建大 (2106)-致和券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.85
漲跌
▲0.95
漲幅
+2.89%
成交量
1,344張
產業
上市橡膠類股▲0.55%
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	0.00	0.1	30.10	30.30	-0.1	533	-0.02%
2024/03/07	0	0.00	2.5	29.84	29.90	-2.5	556	-0.45%
2024/01/10	0	0.00	1	30.60	30.60	-1	655	-0.15%
2023/12/08	0	0.00	1	31.20	31.20	-1	552	-0.18%
2023/10/02	0	0.00	0	29.65	29.55	0	492	0.00%
2023/08/17	0	0.00	0.2	29.55	29.50	-0.2	611	-0.03%
2023/07/19	0.5	29.65	0	0.00	29.50	0.5	640	0.08%
2023/07/11	0	0.00	1.2	31.61	31.55	-1.2	606	-0.19%
2023/07/04	0	0.00	0	32.25	31.60	0	598	0.00%
2023/06/28	0	0.00	0.4	32.25	32.25	-0.4	581	-0.08%
2023/06/27	0	0.00	1	32.25	32.25	-1	584	-0.17%
2023/06/20	0	0.00	5	31.70	31.75	-5	671	-0.74%
2023/06/16	2	32.00	0	0.00	31.90	2	666	0.30%
2023/05/12	0	0.00	10	30.67	30.25	-10	631	-1.58%
2023/05/11	0	0.00	10	30.67	30.35	-10	623	-1.60%
2023/05/10	10	31.50	0	0.00	31.45	10	595	1.68%
2023/03/24	5	32.25	0	0.00	31.85	5	503	0.99%
2023/03/20	3	30.30	5	30.20	30.35	-2	428	-0.47%
2023/03/14	12	30.97	0	0.00	30.90	12	427	2.81%
2023/01/09	0.4	30.75	0	0.00	30.80	0.4	480	0.09%
2023/01/05	0.2	30.35	0	0.00	30.60	0.2	495	0.04%
2022/12/01	0	0.00	0.2	31.65	31.40	-0.2	906	-0.02%
2022/11/09	1	31.00	0	0.00	31.00	1	1,082	0.09%
2022/10/28	0	0.00	0.7	30.25	30.20	-0.7	1,367	-0.05%
2022/10/20	0.8	30.45	0	0.00	30.20	0.8	1,506	0.05%
2022/10/13	0	0.00	170	30.52	30.45	-170	1,684	-10.09%	大賣/鉅額交易
2022/09/23	1	34.15	0.5	34.00	33.90	0.5	2,504	0.02%
2022/09/22	55	35.00	0	0.00	35.00	55	2,608	2.11%
2022/09/21	0.5	36.65	57	35.71	35.65	-56.5	2,658	-2.13%
2022/09/19	0	0.00	1	35.40	35.55	-1	2,708	-0.04%
2022/09/16	1	35.75	0	0.00	35.60	1	2,706	0.04%
2022/09/15	0	0.00	1	35.55	35.10	-1	2,678	-0.04%
2022/09/12	15	32.90	0	0.00	33.05	15	2,596	0.58%
2022/08/29	1	33.80	0	0.00	33.75	1	2,524	0.04%
2022/08/25	1	34.25	0	0.00	34.25	1	2,496	0.04%
2022/08/17	20	34.95	0	0.00	34.95	20	2,428	0.82%
2022/08/15	1	34.55	0	0.00	35.00	1	2,372	0.04%
2022/08/12	0	0.00	48	35.23	35.15	-48	2,317	-2.07%
2022/08/10	0	0.00	5	38.04	38.15	-5	2,187	-0.23%
2022/08/04	0	0.00	3	37.10	37.35	-3	2,192	-0.14%
2022/07/25	0	0.00	1	37.15	37.10	-1	1,999	-0.05%
2022/07/22	0	0.00	0.4	36.05	36.10	-0.4	1,965	-0.02%
2022/07/20	0	0.00	18	36.36	36.60	-18	1,922	-0.94%
2022/07/19	0	0.00	1	37.70	37.30	-1	1,869	-0.05%
2022/07/13	0	0.00	2	35.00	35.25	-2	1,669	-0.12%
2022/07/11	0	0.00	53	33.50	33.55	-53	1,573	-3.37%
2022/07/05	13	34.50	13.4	35.20	34.65	-0.4	1,439	-0.03%
2022/07/01	3	33.10	0	0.00	32.85	3	1,206	0.25%
2022/06/28	0	0.00	2	33.48	33.55	-2	893	-0.22%
2022/06/02	0	31.05	0	0.00	31.05	0	1,118	0.00%
2022/05/06	1	31.35	0	0.00	31.60	1	1,103	0.09%
2022/04/27	0	0.00	10	31.35	31.40	-10	1,126	-0.89%
2022/04/07	3	31.75	2	31.75	31.85	1	1,020	0.10%
2022/03/28	2	32.20	0	0.00	32.20	2	989	0.20%
2022/03/24	0	0.00	2	32.00	31.75	-2	952	-0.21%
2022/03/22	35	33.02	0	0.00	32.95	35	887	3.94%
2022/03/21	0	0.00	1	32.60	33.30	-1	861	-0.12%
2022/03/18	0	0.00	1	31.95	32.00	-1	792	-0.13%
2022/03/14	2	30.70	0	0.00	30.85	2	790	0.25%
2022/03/01	28	30.35	0	0.00	30.30	28	811	3.45%
2022/02/17	1	30.60	0	0.00	30.60	1	857	0.12%
2022/01/12	0	0.00	2	30.45	30.45	-2	916	-0.22%
2022/01/04	1	30.90	6.7	30.85	30.90	-5.7	934	-0.61%
2021/11/29	0	0.00	1	29.80	29.70	-1	947	-0.11%
2021/11/24	45	30.15	0	0.00	30.25	45	981	4.58%
2021/11/22	0	0.00	1	30.15	30.30	-1	1,006	-0.10%
2021/11/19	171	30.35	0	0.00	30.20	171	1,054	16.22%	大買/鉅額交易
2021/11/18	0.7	30.40	0	0.00	30.30	0.7	1,072	0.06%
2021/11/15	0	0.00	4	30.40	30.35	-4	1,125	-0.36%
2021/11/12	2	30.30	0	0.00	30.35	2	1,135	0.18%
2021/10/29	0.1	30.60	0	0.00	30.60	0.1	1,165	0.01%
2021/10/28	0.6	31.10	0	0.00	30.95	0.6	1,158	0.05%
2021/10/19	0	0.00	1	31.45	31.35	-1	1,151	-0.09%
2021/10/07	6	30.56	0	0.00	30.70	6	1,187	0.51%
2021/10/01	2	31.30	0	0.00	31.10	2	1,188	0.17%
2021/09/28	0	0.00	1	32.30	32.05	-1	1,153	-0.09%
2021/09/27	0	0.00	2	32.10	32.00	-2	1,152	-0.17%
2021/09/24	2	31.15	0	0.00	31.10	2	1,151	0.17%
2021/09/08	2	31.80	0	0.00	31.70	2	1,185	0.17%
2021/09/02	1	32.80	0	0.00	32.60	1	1,142	0.09%
2021/08/31	0	0.00	2	33.25	33.30	-2	1,117	-0.18%
2021/08/25	2	32.85	0	0.00	33.05	2	1,074	0.19%
2021/08/16	2	34.15	0	0.00	34.00	2	970	0.21%
2021/07/22	1	38.95	1	38.65	38.50	0	1,582	0.00%
2021/07/12	1	39.20	0	0.00	39.40	1	2,468	0.04%
2021/07/07	1	40.05	0	0.00	40.45	1	2,645	0.04%
2021/05/25	0	0.00	1	40.20	40.20	-1	4,205	-0.02%
2021/05/24	0	0.00	1	39.00	38.80	-1	4,203	-0.02%
2021/05/20	1	37.10	0	0.00	37.05	1	4,228	0.02%
2021/05/17	1	36.20	0	0.00	36.20	1	4,184	0.02%
2021/05/14	1	40.00	1	39.05	40.20	0	4,115	0.00%
2021/05/11	1	45.50	1	44.95	44.70	0	4,027	0.00%
2021/05/10	2	45.75	3	45.98	46.00	-1	4,003	-0.02%
2021/05/07	0	0.00	1	43.00	43.85	-1	3,944	-0.03%
2021/05/06	0	0.00	2	43.20	42.20	-2	3,909	-0.05%
2021/05/05	0	0.00	2	42.43	42.40	-2	3,895	-0.05%
2021/05/04	1	42.10	4	42.30	42.30	-3	3,885	-0.08%
2021/04/26	2	47.70	2	48.10	47.80	0	3,745	0.00%
2021/04/23	2	48.15	2	47.20	47.05	0	3,758	0.00%
2021/04/20	1	47.15	0	0.00	47.50	1	3,559	0.03%
2021/04/19	0	0.00	1	48.70	48.35	-1	3,427	-0.03%
2021/04/16	2	48.50	2	49.00	46.60	0	3,297	0.00%
2021/04/14	0	0.00	2	41.60	41.85	-2	2,919	-0.07%
2021/04/09	2	42.85	0	0.00	42.50	2	2,989	0.07%
2021/04/06	0	0.00	1	42.20	42.20	-1	2,932	-0.03%
2021/03/31	2	44.10	2	44.10	44.10	0	2,887	0.00%
2021/03/29	0	0.00	2	41.20	42.10	-2	2,763	-0.07%
2021/03/25	2	39.75	0	0.00	39.60	2	2,675	0.07%
2021/03/19	0	0.00	0.4	39.50	40.15	-0.4	2,578	-0.01%
2021/03/18	2	40.20	2	40.60	40.80	0	2,192	0.00%
2021/03/16	0	0.00	1	38.80	38.60	-1	2,068	-0.05%
2021/03/10	0	0.00	1	37.00	36.95	-1	1,912	-0.05%
2021/03/03	0	0.00	1	35.15	36.50	-1	1,871	-0.05%
2021/02/22	0	0.00	0	34.50	34.70	0	2,030	0.00%
2021/02/02	1	32.90	0	0.00	32.95	1	2,202	0.05%
2020/11/25	6	35.85	34	35.12	35.10	-28	1,934	-1.45%
2020/11/17	40	34.29	13	34.09	34.10	27	1,906	1.42%
2020/11/13	0	0.00	1	34.20	33.20	-1	1,932	-0.05%
2020/11/10	4	32.85	0	0.00	33.05	4	1,959	0.20%
2020/11/05	0	0.00	0.1	33.60	33.80	-0.1	1,857	-0.01%
2020/11/04	0	0.00	5	33.30	33.55	-5	1,790	-0.28%
2020/11/03	0	0.00	1	32.05	32.35	-1	1,685	-0.06%
2020/10/30	0	0.00	1	31.45	31.45	-1	1,605	-0.06%
2020/10/27	0	0.00	1	31.75	31.25	-1	1,538	-0.07%
2020/10/14	0	0.00	1	30.45	30.40	-1	1,400	-0.07%
2020/10/13	1	29.90	0	0.00	30.45	1	1,392	0.07%
2020/09/21	1	29.90	1	30.00	29.90	0	1,374	0.00%
2020/09/14	0	0.00	1	29.85	29.75	-1	1,370	-0.07%
2020/09/07	1	29.85	0	0.00	30.25	1	1,417	0.07%
2020/09/01	1	32.05	1.1	31.80	31.80	-0.1	1,442	-0.01%
2020/08/31	1	32.05	0	0.00	32.00	1	1,423	0.07%
2020/08/27	0	0.00	5	31.97	31.75	-5	1,398	-0.36%
2020/08/26	2	31.80	8	32.06	32.00	-6	1,381	-0.43%
2020/08/25	0	0.00	4	32.19	32.15	-4	1,374	-0.29%
2020/08/24	3	32.32	1	32.60	32.55	2	1,376	0.15%
2020/08/20	8	30.83	0	0.00	30.50	8	1,284	0.62%
2020/08/18	0	0.00	3	31.70	31.65	-3	1,217	-0.25%
2020/08/17	0	0.00	1	31.45	31.15	-1	1,172	-0.09%
2020/08/14	0	0.00	5	30.00	30.00	-5	1,130	-0.44%
2020/08/13	3	29.53	0	0.00	29.60	3	1,120	0.27%
2020/08/11	6	29.20	6	28.95	28.95	0	1,322	0.00%
2020/08/10	2	28.50	0	0.00	28.50	2	1,463	0.14%
2020/08/03	3	27.95	0	0.00	27.95	3	1,478	0.20%
2020/07/30	3	28.10	0	0.00	28.10	3	1,472	0.20%
2020/07/21	5	29.50	0	0.00	29.55	5	1,646	0.30%
2020/07/09	0	0.00	28	29.75	29.75	-28	1,717	-1.63%
2020/07/07	0	0.00	1	29.70	29.75	-1	1,704	-0.06%
2020/07/06	15	30.13	15	30.00	30.00	0	1,701	0.00%
2020/07/03	10.5	30.02	11	29.90	29.90	-0.5	1,695	-0.03%
2020/07/02	20	29.60	20	29.75	29.75	0	1,689	0.00%
2020/06/24	5	29.60	5	29.90	29.90	0	1,687	0.00%
2020/06/23	5	29.90	5	29.90	29.90	0	1,688	0.00%
2020/06/19	37	30.07	8	29.85	29.85	29	1,688	1.72%
2020/06/18	0	0.00	2	29.95	30.10	-2	1,710	-0.12%
2020/06/17	1	30.30	0	0.00	30.20	1	1,712	0.06%
2020/06/08	0	0.00	1	29.90	29.70	-1	1,725	-0.06%
2020/05/28	1	29.80	0	0.00	29.45	1	1,672	0.06%
2020/05/21	0	0.00	1	30.30	30.30	-1	1,571	-0.06%
2020/05/20	1	30.30	1	30.45	30.30	0	1,517	0.00%
2020/05/19	1	30.10	0	0.00	30.30	1	1,480	0.07%
2020/05/14	0	0.00	5	26.85	26.30	-5	1,071	-0.47%
2020/05/06	0	0.00	1	26.40	26.40	-1	1,002	-0.10%
2020/05/05	3	27.25	0	0.00	27.00	3	984	0.30%
2020/05/04	1	26.00	0	0.00	26.45	1	960	0.10%
2020/04/14	5	26.15	0	0.00	26.30	5	680	0.74%
2020/03/18	1	27.20	0	0.00	27.25	1	572	0.17%
2020/03/16	0	0.00	7.6	27.44	27.50	-7.6	557	-1.37%
2020/03/10	0	0.00	6.3	28.01	28.10	-6.3	509	-1.24%
2020/01/30	0	0.00	1	28.60	28.90	-1	663	-0.15%
2019/12/31	2	30.50	0	0.00	30.60	2	1,009	0.20%
2019/12/13	0	0.00	1	31.15	31.25	-1	1,343	-0.07%
2019/12/05	1	30.45	0	0.00	30.50	1	1,420	0.07%
2019/11/21	2	30.60	0	0.00	30.60	2	1,505	0.13%
2019/11/12	2	30.95	0	0.00	30.95	2	1,505	0.13%
2019/11/06	1	32.85	0	0.00	32.70	1	1,450	0.07%
2019/11/01	0	0.00	5	32.55	32.60	-5	1,408	-0.36%
2019/10/29	0	0.00	3	32.70	32.65	-3	1,383	-0.22%
2019/10/09	0	0.00	1	30.55	30.80	-1	1,017	-0.10%
2019/10/08	5	30.80	2	30.93	30.70	3	1,008	0.30%
2019/10/02	1	32.65	0	0.00	32.15	1	935	0.11%
2019/10/01	7	31.97	0	0.00	32.15	7	895	0.78%
2019/09/23	3	31.90	0	0.00	31.95	3	786	0.38%
2019/09/16	0	0.00	3	31.55	31.65	-3	572	-0.52%
2019/09/03	0	0.00	1	30.15	30.10	-1	380	-0.26%
2019/08/30	0	0.00	5	29.55	29.50	-5	351	-1.42%
2019/08/26	1	30.25	1	30.25	30.15	0	308	0.00%
2019/08/23	5	30.15	0	30.25	30.30	5	290	1.70%
2019/07/01	0	0.00	2	29.75	29.70	-2	279	-0.72%
2019/06/26	2	29.65	0	0.00	29.65	2	284	0.70%
2019/04/11	0	0.00	1	30.05	30.05	-1	252	-0.40%
2019/02/22	1	29.70	0	0.00	29.70	1	230	0.43%
2018/12/20	0	0.00	1	29.20	29.25	-1	292	-0.34%
2018/12/17	0	0.00	3	29.35	29.50	-3	322	-0.93%
2018/11/27	0	0.00	1.3	29.77	29.65	-1.3	361	-0.35%
2018/09/20	0.3	30.35	0	0.00	30.35	0.3	416	0.06%
2018/07/31	1	32.30	0	0.00	32.35	1	523	0.19%
2018/07/27	0	0.00	10	32.30	32.70	-10	521	-1.92%
2018/06/12	3	36.60	1	35.55	36.50	2	472	0.42%
2018/05/17	1	33.80	0	0.00	33.80	1	479	0.21%
2018/05/16	1	33.80	0	0.00	33.80	1	481	0.21%
2018/01/16	0	0.00	20	37.30	37.40	-20	612	-3.26%
2018/01/15	0	0.00	1	37.05	37.20	-1	623	-0.16%
2018/01/12	0.9	37.20	0	0.00	37.20	0.9	643	0.14%
2018/01/04	1	38.00	0	0.00	38.10	1	658	0.15%