• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001617.2817.30-1646,392-0.03%
2025/01/2100.00317.1217.10-346,400-0.01%
2025/01/202316.9500.0016.902346,3580.05%
2025/01/1700.001017.0017.05-1046,462-0.02%
2025/01/16317.102316.9516.95-2046,546-0.04%
2025/01/14216.751416.8917.05-1248,117-0.02%
2025/01/133616.741316.7816.652348,4930.05%
2025/01/104517.0100.0017.054548,5990.09%
2025/01/093017.5500.0017.353048,1430.06%
2025/01/08817.3600.0017.45849,4080.02%
2025/01/07317.452617.5317.45-2349,375-0.05%
2025/01/0600.003017.4517.45-3050,102-0.06%
2025/01/0300.00517.2117.30-549,502-0.01%
2025/01/029717.02217.1016.859549,2380.19%
2024/12/31317.1500.0017.20348,1340.01%
2024/12/30417.45217.4017.30247,2300.00%
2024/12/27317.50517.6017.55-246,2230.00%
2024/12/25217.7000.0017.65247,2420.00%
2024/12/2300.0011.917.6617.75-11.948,085-0.02%
2024/12/206517.2600.0017.256547,8440.14%
2024/12/193117.563517.7017.50-446,975-0.01%
2024/12/17617.83317.9818.05347,4780.01%
2024/12/16418.13418.2318.10046,6960.00%
2024/12/13318.15118.2518.10246,3730.00%
2024/12/12218.2523.118.2118.25-21.146,146-0.05%
2024/12/11217.9000.0018.00245,9330.00%
2024/12/101417.9400.0018.001446,3310.03%
2024/12/09318.00318.0718.00045,9650.00%
2024/12/0600.00417.9518.05-446,196-0.01%
2024/12/05118.00118.1018.00046,3350.00%
2024/12/0400.001117.8917.90-1147,411-0.02%
2024/12/0300.00817.7717.85-848,220-0.02%
2024/12/02717.47517.5317.55247,3980.00%
2024/11/29317.25217.0017.20146,9510.00%
2024/11/27217.351217.2517.20-1046,944-0.02%
2024/11/262017.452.417.4617.4517.746,7900.04%
2024/11/2500.005.617.5217.45-5.647,031-0.01%
2024/11/22117.201817.3017.20-1746,809-0.04%
2024/11/2121017.2500.0017.2021046,9250.45% 大買/鉅額交易
2024/11/2000.001717.2117.25-1746,993-0.04%
2024/11/1500.00317.0017.05-347,117-0.01%
2024/11/1400.00316.9016.85-347,999-0.01%
2024/11/131417.021116.9216.90347,8730.01%
2024/11/121817.2200.0017.151848,1120.04%
2024/11/11117.5510117.5317.60-10047,728-0.21% 大賣/
2024/11/07117.35117.2517.25048,1300.00%
2024/11/0600.000.117.1017.05-0.148,2370.00%
2024/11/05317.05517.1017.15-248,5630.00%
2024/11/041016.70217.0016.95849,3780.02%
2024/11/01316.7000.0016.70351,0910.01%
2024/10/30316.6500.0016.75351,3130.01%
2024/10/296916.6900.0016.656951,5040.13%
2024/10/28216.9000.0016.90251,4730.00%
2024/10/25517.05217.0517.00351,7930.01%
2024/10/241017.0000.0016.951052,4740.02%
2024/10/23517.0500.0017.05553,0890.01%
2024/10/222817.1600.0017.152853,3790.05%
2024/10/211217.3100.0017.151253,8760.02%
2024/10/18317.801417.7317.75-1153,830-0.02%
2024/10/17117.60317.6517.60-253,6330.00%
2024/10/16517.1500.0017.15553,3400.01%
2024/10/151017.1593.717.1817.35-83.752,907-0.16%
2024/10/141816.9100.0016.751852,0780.03%
2024/10/1100.0029.416.9116.80-29.452,716-0.06%
2024/10/09216.45116.4016.40152,8810.00%
2024/10/08316.50116.4516.50254,2580.00%
2024/10/07216.73116.7016.75154,5020.00%
2024/10/04316.45116.4016.50254,2050.00%
2024/09/3000.00116.5016.50-155,9670.00%
2024/09/27816.4100.0016.40859,4730.01%
2024/09/26116.603.516.4916.55-2.559,3050.00%
2024/09/25216.35416.5016.45-259,4800.00%
2024/09/24316.4700.0016.50359,7950.01%
2024/09/23816.50316.5716.55560,2800.01%
2024/09/2019.716.580.116.4516.4519.660,8580.03%
2024/09/1900.005616.4116.60-5660,849-0.09%
2024/09/1800.00816.1616.15-859,687-0.01%
2024/09/1600.005015.9516.00-5060,091-0.08%
2024/09/13115.9500.0015.85160,4120.00%
2024/09/12516.0000.0016.00560,7410.01%
2024/09/111015.7100.0015.751060,8000.02%
2024/09/101016.0100.0015.951060,3310.02%
2024/09/09215.8000.0016.05260,4350.00%
2024/09/06216.10516.1716.20-360,5550.00%
2024/09/0500.00516.2816.20-561,969-0.01%
2024/09/045215.5500.0015.805263,1760.08%
2024/09/032016.2400.0016.152063,9750.03%
2024/09/02416.23716.2716.25-369,0600.00%
2024/08/3000.00216.0516.10-269,0920.00%
2024/08/29215.90115.9016.00169,0620.00%
2024/08/27616.0500.0016.00669,6640.01%
2024/08/2600.00216.3016.20-269,8500.00%
2024/08/23816.0000.0016.00869,9990.01%
2024/08/22415.983115.9016.00-2770,196-0.04%
2024/08/212116.00516.0116.051670,4800.02%
2024/08/201716.0200.0016.051770,5870.02%
2024/08/19116.255.516.2916.15-4.570,667-0.01%
2024/08/1600.0017.116.3116.40-17.170,606-0.02%
2024/08/15115.9000.0015.95170,1950.00%
2024/08/141316.121216.0416.10170,4520.00%
2024/08/1310015.7500.0015.8010069,9620.14%
2024/08/121315.75215.9015.701170,4230.02%
2024/08/09515.604015.4015.45-3570,932-0.05%
2024/08/08514.7500.0015.00570,2740.01%
2024/08/0700.00115.0515.10-170,8150.00%
2024/08/06314.5500.0014.65371,7940.00%
2024/08/051414.7800.0014.501471,1210.02%
2024/08/02215.85215.9015.90069,2690.00%
2024/08/011016.053016.1016.10-2069,001-0.03%
2024/07/313216.10116.0516.103169,3890.04%
2024/07/2900.00116.0015.85-168,7030.00%
2024/07/23115.701515.7515.80-1468,802-0.02%
2024/07/22215.55415.5615.45-268,4470.00%
2024/07/1915.316.07215.8515.9013.367,4320.02%
2024/07/18116.25316.3216.30-266,3490.00%
2024/07/1700.001216.4816.40-1265,843-0.02%
2024/07/1600.00716.4316.40-765,522-0.01%
2024/07/1510116.551316.3316.358865,7890.13% 大買/
2024/07/12216.706416.6516.70-6265,260-0.10%
2024/07/11216.95617.0416.80-464,626-0.01%
2024/07/10716.356916.6216.65-6264,216-0.10%
2024/07/0900.003316.1416.20-3363,239-0.05%
2024/07/084316.155.516.1016.1037.562,8850.06%
2024/07/05115.9524516.0516.00-24462,735-0.39% 大賣/鉅額交易
2024/07/04216.103716.2516.00-3562,681-0.06%
2024/07/031316.294515.9916.30-3261,615-0.05%
2024/07/0200.00214.9014.90-258,1510.00%
2024/07/0114314.90314.9014.9014058,1240.24% 大買/鉅額交易
2024/06/28615.2000.0015.10657,6180.01%
2024/06/271215.0500.0015.051256,8410.02%
2024/06/262015.202015.2515.15056,8910.00%
2024/06/251715.46715.4515.451059,0930.02%
2024/06/24715.61615.6315.55159,3870.00%
2024/06/211015.65115.7015.60959,6130.02%
2024/06/20115.501315.5415.55-1259,175-0.02%
2024/06/191115.5000.0015.501159,2580.02%
2024/06/184715.3500.0015.454759,3060.08%
2024/06/17115.200.315.1515.150.759,6220.00%
2024/06/145915.2529.315.2415.2529.759,7940.05%
2024/06/1320.415.431515.2815.205.460,2320.01%
2024/06/1212015.195215.1515.156861,4240.11% 大買/
2024/06/1117.315.474215.7515.75-24.762,435-0.04%
2024/06/075115.344515.3315.40661,3340.01%
2024/06/06314.909614.6615.10-9360,285-0.15%
2024/06/0500.002.114.1014.10-2.156,8290.00%
2024/06/0400.00113.9514.00-157,3820.00%
2024/06/03114.10314.1014.10-258,6710.00%
2024/05/31614.0600.0014.10658,9900.01%
2024/05/302013.8010413.9013.85-8458,508-0.14% 大賣/
2024/05/292914.0700.0013.902958,1840.05%
2024/05/2800.0021914.0614.20-21957,676-0.38% 大賣/鉅額交易
2024/05/271513.98214.0514.051357,8790.02%
2024/05/2400.00414.0114.00-457,655-0.01%
2024/05/23314.02114.0514.00257,3670.00%
2024/05/2000.001814.4114.40-1856,115-0.03%
2024/05/17314.303514.3714.40-3255,609-0.06%
2024/05/16214.40614.4014.40-455,465-0.01%
2024/05/15714.401514.2814.25-855,020-0.01%
2024/05/1412314.15314.1014.1012054,1620.22% 大買/鉅額交易
2024/05/1300.001414.2414.15-1453,947-0.03%
2024/05/10214.155214.0314.15-5052,903-0.09%
2024/05/09513.801213.8413.70-751,594-0.01%
2024/05/0800.0012.613.8013.80-12.651,313-0.02%
2024/05/0710413.8000.0013.8510451,2510.20% 大買/鉅額交易
2024/05/061013.9000.0013.851050,8930.02%
2024/05/0311113.7000.0013.6511150,3740.22% 大買/鉅額交易
2024/05/02313.771813.8513.70-1550,172-0.03%
2024/04/30313.7018413.7513.65-18149,846-0.36% 大賣/鉅額交易
2024/04/2940513.251713.4113.6038849,4460.78% 大買/鉅額交易
2024/04/26413.5500.0013.45448,2600.01%
2024/04/2500.002013.5013.50-2048,311-0.04%
2024/04/2400.002113.7013.70-2148,536-0.04%
2024/04/2300.00313.6513.55-348,991-0.01%
2024/04/2200.00313.4513.50-349,563-0.01%
2024/04/191113.213213.2113.20-2149,397-0.04%
2024/04/182313.30213.3513.502148,7010.04%
2024/04/17813.26213.3513.35648,4660.01%
2024/04/168113.303613.2613.254548,1600.09%
2024/04/1522513.7000.0013.6522547,0690.48% 大買/鉅額交易
2024/04/121413.85513.8013.80946,6880.02%
2024/04/1100.007.313.9014.00-7.346,140-0.02%
2024/04/10314.02514.0314.00-245,8020.00%
2024/04/0900.00214.0514.15-245,5470.00%
2024/04/0800.00213.8814.00-244,9940.00%
2024/04/03113.8000.0013.80144,7410.00%
2024/04/02413.911513.9313.90-1144,676-0.02%
2024/04/01214.001513.9014.00-1344,652-0.03%
2024/03/291313.9910.213.8513.952.844,3340.01%
2024/03/284813.8900.0013.854843,5280.11%
2024/03/27114.553514.5014.55-3440,560-0.08%
2024/03/2600.00714.3114.30-739,547-0.02%
2024/03/254914.182714.2014.252238,8630.06%
2024/03/22214.101114.0314.05-938,576-0.02%
2024/03/2100.0033.114.0914.15-33.138,212-0.09%
2024/03/20913.973213.9413.85-2338,248-0.06%
2024/03/19314.121114.1014.10-838,260-0.02%
2024/03/18214.059.114.1914.20-7.138,002-0.02%
2024/03/156414.0611713.9614.15-5337,396-0.14% 大賣/
2024/03/1412214.4133.614.2114.2588.435,6730.25% 大買/
2024/03/132813.8080.513.6913.80-52.532,970-0.16%
2024/03/121213.55124.713.5513.60-112.731,600-0.36% 大賣/鉅額交易
2024/03/1112013.3162.813.4213.4557.230,6490.19% 大買/
2024/03/086112.95212.8812.955929,3270.20%
2024/03/071212.881712.8712.90-529,839-0.02%
2024/03/062012.606512.5312.60-4529,918-0.15%
2024/03/057212.506212.4512.451033,8300.03%
2024/03/04212.45712.4512.45-536,807-0.01%
2024/03/01712.55312.5512.50439,6580.01%
2024/02/29112.401812.4712.55-1743,080-0.04%
2024/02/2700.00612.4012.40-644,704-0.01%
2024/02/26212.4012.912.4012.35-10.946,070-0.02%
2024/02/23212.4036.912.4012.40-34.947,671-0.07%
2024/02/221412.41612.3512.40849,0460.02%
2024/02/21212.40212.4012.35049,2020.00%
2024/02/2000.00112.4012.45-149,7930.00%
2024/02/1930812.4620.512.4512.45287.550,2440.57% 大買/鉅額交易
2024/02/161612.350.512.3012.3515.550,7930.03%
2024/02/154012.251512.1812.152550,6850.05%
2024/02/05512.1000.0012.10550,5760.01%
2024/02/01712.15512.2012.25250,7720.00%
2024/01/31112.0500.0012.05150,8390.00%
2024/01/301212.100.512.1012.1011.550,9650.02%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－18天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－25天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章