中信金 (2891)-致和券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
58,632張
產業
上市金融類股
2877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	38.65	1	38.60	39.00	0	71,178	0.00%
2024/12/02	1	38.60	9	38.43	38.60	-8	71,622	-0.01%
2024/11/29	1	37.70	1	37.55	37.40	0	72,414	0.00%
2024/11/28	3	37.75	1	37.50	37.75	2	76,179	0.00%
2024/11/27	2	37.80	1	37.90	37.70	1	77,498	0.00%
2024/11/26	1	37.65	3	37.97	38.00	-2	78,908	0.00%
2024/11/25	1	38.00	1	37.95	37.35	0	80,632	0.00%
2024/11/22	1	37.70	5	38.05	37.75	-4	81,014	0.00%
2024/11/21	0	0.00	4	37.99	38.05	-4	82,445	0.00%
2024/11/20	1	37.80	5	38.03	38.05	-4	83,585	0.00%
2024/11/18	1	36.95	8	36.79	36.80	-7	84,958	-0.01%
2024/11/15	1	36.95	1	36.90	36.80	0	84,875	0.00%
2024/11/14	16	36.78	3	36.68	36.65	13	84,973	0.02%
2024/11/13	10.5	36.55	0	0.00	36.55	10.5	84,714	0.01%
2024/11/12	0.5	36.90	8	37.04	37.00	-7.5	84,574	-0.01%
2024/11/11	12	37.01	1	37.05	37.20	11	84,878	0.01%
2024/11/07	3	36.85	4	36.83	36.90	-1	85,701	0.00%
2024/11/06	2	36.70	4	36.61	36.70	-2	85,745	0.00%
2024/11/05	1	36.50	1	36.45	36.65	0	85,890	0.00%
2024/11/04	0	0.00	11	36.38	36.45	-11	86,532	-0.01%
2024/11/01	19	34.87	0	0.00	35.70	19	87,579	0.02%
2024/10/30	3	35.87	3	35.80	35.90	0	87,967	0.00%
2024/10/29	2	35.75	1	35.90	35.85	1	88,033	0.00%
2024/10/28	11	36.13	0	0.00	35.90	11	88,263	0.01%
2024/10/25	0	0.00	1	36.00	36.10	-1	88,903	0.00%
2024/10/23	0	0.00	11	36.15	36.15	-11	89,712	-0.01%
2024/10/22	0.1	36.45	1	36.15	36.60	-0.9	90,233	0.00%
2024/10/18	0	0.00	1	36.90	36.90	-1	91,480	0.00%
2024/10/17	0	0.00	12	36.39	36.50	-12	91,684	-0.01%
2024/10/16	18	36.18	0	0.00	36.30	18	92,181	0.02%
2024/10/15	0	0.00	35	36.18	36.35	-35	92,197	-0.04%
2024/10/14	1	35.55	1	35.50	35.60	0	93,750	0.00%
2024/10/11	0	0.00	6	35.16	35.15	-6	94,188	-0.01%
2024/10/09	3	35.17	1	35.10	34.90	2	94,732	0.00%
2024/10/08	3	34.70	1	34.95	35.20	2	95,039	0.00%
2024/10/07	0	0.00	11.1	34.81	34.90	-11.1	94,735	-0.01%
2024/10/04	2.4	34.32	10	34.43	34.25	-7.6	95,332	-0.01%
2024/10/01	1.1	34.50	10	34.45	34.70	-8.9	95,528	-0.01%
2024/09/30	7	34.47	12	34.60	34.40	-5	96,624	-0.01%
2024/09/27	21	34.60	12	34.60	34.60	9	96,890	0.01%
2024/09/26	17	34.99	1	35.00	35.00	16	96,742	0.02%
2024/09/25	4.2	34.82	11	34.71	34.95	-6.9	96,287	-0.01%
2024/09/24	22	35.19	25	34.86	35.00	-3	95,564	0.00%
2024/09/23	2.2	34.98	67	35.09	35.35	-64.8	94,408	-0.07%
2024/09/20	1	34.05	50	34.12	34.00	-49	92,134	-0.05%
2024/09/19	38	33.50	1	33.40	33.50	37	88,491	0.04%
2024/09/18	21	33.98	100	33.92	33.60	-79	87,971	-0.09%
2024/09/16	0	0.00	52	32.58	32.70	-52	85,704	-0.06%
2024/09/12	136	32.10	0	0.00	32.15	136	84,521	0.16%	大買/鉅額交易
2024/09/11	12.2	32.33	0	0.00	32.30	12.2	83,405	0.01%
2024/09/10	3	32.65	2	32.60	32.70	1	82,540	0.00%
2024/09/09	72.4	32.33	0	0.00	32.70	72.4	81,654	0.09%
2024/09/06	18	32.76	3.1	32.91	32.90	14.9	80,936	0.02%
2024/09/05	17	32.46	5	32.33	32.30	12	80,884	0.01%
2024/09/04	40	32.05	7	31.99	32.05	33	80,872	0.04%
2024/09/03	0	0.00	10	33.15	32.95	-10	79,287	-0.01%
2024/09/02	27	33.11	85	33.06	33.10	-58	79,050	-0.07%
2024/08/30	30	32.67	0	0.00	32.65	30	78,611	0.04%
2024/08/29	97	32.61	1	32.60	32.60	96	75,610	0.13%
2024/08/28	3.4	33.00	10	33.25	33.10	-6.6	75,190	-0.01%
2024/08/27	29.5	32.78	2	32.60	32.85	27.5	75,679	0.04%
2024/08/26	20.1	32.93	3	33.18	33.15	17.1	74,576	0.02%
2024/08/23	26	33.04	20	33.10	33.10	6	73,312	0.01%
2024/08/22	39.1	33.55	5	33.45	33.45	34.1	72,521	0.05%
2024/08/21	91.3	33.52	0	0.00	33.70	91.3	71,676	0.13%
2024/08/20	1	35.00	0	0.00	35.00	1	68,710	0.00%
2024/08/19	2.3	34.96	20	35.00	35.00	-17.7	68,936	-0.03%
2024/08/16	1	34.90	20	35.05	34.90	-19	68,931	-0.03%
2024/08/15	20	34.35	0	0.00	34.50	20	69,291	0.03%
2024/08/14	1	34.75	20	34.83	34.75	-19	69,854	-0.03%
2024/08/13	21.3	34.04	21	34.44	34.50	0.3	70,127	0.00%
2024/08/12	40.9	34.55	0	0.00	34.50	40.9	70,064	0.06%
2024/08/09	2	34.90	3	35.08	34.70	-1	69,685	0.00%
2024/08/08	1	34.00	0	0.00	33.75	1	70,177	0.00%
2024/08/07	0.4	33.90	0	0.00	33.90	0.4	70,764	0.00%
2024/08/06	54	32.55	3	32.90	32.90	51	71,213	0.07%
2024/08/05	6.7	32.59	5	32.50	32.25	1.7	70,661	0.00%
2024/08/02	12	34.89	1	34.85	35.05	11	70,054	0.02%
2024/08/01	2.3	35.82	2.5	35.75	35.90	-0.3	69,806	0.00%
2024/07/31	2.1	35.50	2.4	35.62	35.50	-0.3	70,475	0.00%
2024/07/30	4.8	34.99	0	0.00	35.30	4.8	71,136	0.01%
2024/07/26	2	35.28	0	0.00	35.60	2	71,920	0.00%
2024/07/23	8	35.86	3	35.90	35.85	5	73,817	0.01%
2024/07/22	2	35.85	1	35.70	35.50	1	73,140	0.00%
2024/07/19	8	36.34	0	0.00	35.95	8	72,496	0.01%
2024/07/18	22	36.95	5	37.10	37.00	17	71,246	0.02%
2024/07/17	4.4	37.38	0	0.00	37.00	4.4	70,410	0.01%
2024/07/16	1	37.15	0	0.00	37.35	1	70,033	0.00%
2024/07/15	56	38.03	2	37.25	37.65	54	69,862	0.08%
2024/07/12	0	0.00	52	40.20	40.20	-52	67,855	-0.08%
2024/07/11	3	40.55	1	40.30	40.25	2	67,112	0.00%
2024/07/10	1.5	40.43	4.3	40.87	40.85	-2.8	66,935	0.00%
2024/07/09	3	40.00	0	0.00	39.95	3	66,233	0.00%
2024/07/08	2	40.03	1	40.05	40.10	1	65,843	0.00%
2024/07/05	13	39.98	5	40.12	40.05	8	64,918	0.01%
2024/07/04	4	39.51	18	39.63	39.75	-14	64,064	-0.02%
2024/07/03	1	38.85	12	38.79	39.20	-11	62,811	-0.02%
2024/07/02	3	38.53	6	38.52	38.50	-3	62,088	0.00%
2024/07/01	1	38.15	1	38.05	38.20	0	61,473	0.00%
2024/06/28	1	37.85	0	0.00	37.85	1	61,179	0.00%
2024/06/27	0	37.50	0	0.00	37.70	0	61,313	0.00%
2024/06/26	34	37.89	2	37.90	37.65	32	61,927	0.05%
2024/06/25	5	38.09	1	37.95	38.00	4	62,116	0.01%
2024/06/24	0	0.00	2	37.75	38.25	-2	62,360	0.00%
2024/06/21	1	37.85	0	0.00	37.85	1	62,131	0.00%
2024/06/20	3.2	37.94	3	38.00	38.00	0.2	61,519	0.00%
2024/06/19	5	38.03	6	38.09	37.90	-1	61,966	0.00%
2024/06/18	1	37.80	3	37.78	37.90	-2	62,297	0.00%
2024/06/17	2	37.53	1	37.40	37.25	1	62,590	0.00%
2024/06/14	2	37.20	1.2	37.23	37.30	0.8	62,870	0.00%
2024/06/13	2	37.15	16	37.21	37.10	-14	63,000	-0.02%
2024/06/12	10	36.80	0	0.00	37.25	10	63,313	0.02%
2024/06/11	5	36.75	5	37.10	37.10	0	63,534	0.00%
2024/06/07	3	36.95	16	37.26	37.20	-13	64,025	-0.02%
2024/06/06	0	0.00	4	37.03	36.85	-4	63,270	-0.01%
2024/06/05	8	35.94	1	36.30	36.30	7	62,713	0.01%
2024/06/04	2	35.93	11	36.41	36.35	-9	62,180	-0.01%
2024/06/03	0	0.00	9	36.51	36.40	-9	61,210	-0.01%
2024/05/31	3	35.68	8	35.96	35.40	-5	60,218	-0.01%
2024/05/30	12	35.53	0	0.00	35.30	12	58,067	0.02%
2024/05/29	11.8	36.21	1	36.30	36.05	10.8	57,233	0.02%
2024/05/28	15	36.85	2	36.70	36.75	13	56,432	0.02%
2024/05/27	1	37.30	25	36.73	37.55	-24	56,002	-0.04%
2024/05/24	2	37.30	1.1	37.20	37.05	0.9	55,056	0.00%
2024/05/23	0	37.75	0	0.00	38.00	0	54,616	0.00%
2024/05/22	1	37.75	10.6	37.66	37.90	-9.6	53,888	-0.02%
2024/05/21	1	37.80	0	0.00	37.75	1	53,638	0.00%
2024/05/20	1	38.30	15	38.33	38.55	-14	52,881	-0.03%
2024/05/17	0	0.00	4	37.88	38.10	-4	52,229	-0.01%
2024/05/16	4	37.59	21	37.51	37.50	-17	51,656	-0.03%
2024/05/15	11	37.05	4	36.71	36.90	7	50,909	0.01%
2024/05/14	3.2	35.92	2	36.28	36.05	1.2	50,697	0.00%
2024/05/13	12	36.67	0	0.00	36.50	12	49,784	0.02%
2024/05/10	0	0.00	18	36.90	37.45	-18	48,995	-0.04%
2024/05/09	0	0.00	4	36.29	36.10	-4	48,450	-0.01%
2024/05/08	4	36.45	36	36.62	36.40	-32	48,077	-0.07%
2024/05/07	4.5	36.23	8	36.36	36.00	-3.5	47,221	-0.01%
2024/05/06	1	35.30	20	35.88	36.10	-19	46,134	-0.04%
2024/05/03	2	34.65	47	34.66	34.75	-45	45,570	-0.10%
2024/05/02	42	34.46	7	34.01	34.10	35	44,425	0.08%
2024/04/30	4	34.59	16	34.38	34.10	-12	43,849	-0.03%
2024/04/29	1.9	34.16	49	34.17	34.25	-47.1	42,804	-0.11%
2024/04/26	1	31.30	0	0.00	31.15	1	40,402	0.00%
2024/04/24	4	31.86	5	31.48	31.45	-1	41,070	0.00%
2024/04/23	3	31.70	3	31.60	31.55	0	41,790	0.00%
2024/04/19	9	31.13	6	31.03	31.00	3	41,661	0.01%
2024/04/18	3	31.77	3	31.70	31.70	0	41,147	0.00%
2024/04/17	9	31.37	10	31.54	31.50	-1	40,960	0.00%
2024/04/16	9	31.34	3	31.12	30.95	6	40,923	0.01%
2024/04/15	5	32.10	0	0.00	31.95	5	40,429	0.01%
2024/04/11	0	0.00	0.1	31.85	31.95	-0.1	40,863	0.00%
2024/04/10	3	32.28	2.5	31.82	31.85	0.5	41,139	0.00%
2024/04/09	1	32.00	5	32.10	32.15	-4	41,635	-0.01%
2024/04/08	0	0.00	7	32.15	32.05	-7	41,979	-0.02%
2024/04/02	0	0.00	2	31.80	31.80	-2	41,734	0.00%
2024/04/01	8	32.07	4	31.55	31.65	4	41,763	0.01%
2024/03/29	2	32.75	35	32.75	33.05	-33	41,294	-0.08%
2024/03/28	0	0.00	1	32.20	32.40	-1	40,295	0.00%
2024/03/27	2	32.30	5	32.31	32.60	-3	39,833	-0.01%
2024/03/26	0	0.00	0.6	31.70	31.80	-0.6	39,715	0.00%
2024/03/22	4	31.99	29	32.06	31.90	-25	40,539	-0.06%
2024/03/21	1	32.10	13	31.88	31.95	-12	40,415	-0.03%
2024/03/20	0	0.00	5	32.00	31.25	-5	40,546	-0.01%
2024/03/19	0	0.00	7	31.72	31.75	-7	40,945	-0.02%
2024/03/18	2	31.43	2	31.43	31.50	0	40,987	0.00%
2024/03/15	3	31.73	6	31.53	31.75	-3	41,028	-0.01%
2024/03/14	7	32.04	7	32.06	32.00	0	40,281	0.00%
2024/03/13	2	30.95	27	31.41	31.85	-25	40,118	-0.06%
2024/03/12	0	0.00	1.1	30.44	30.45	-1.1	38,730	0.00%
2024/03/11	1	30.40	1	30.20	30.30	0	38,819	0.00%
2024/03/08	3	30.05	15	30.13	30.20	-12	38,852	-0.03%
2024/03/07	2	29.40	0	0.00	29.80	2	38,308	0.01%
2024/03/06	1	29.50	1	29.45	29.50	0	38,080	0.00%
2024/03/01	5	29.20	0	0.00	29.05	5	39,567	0.01%
2024/02/29	2	29.15	2	29.20	29.40	0	39,774	0.00%
2024/02/27	1	29.25	2.1	29.03	29.00	-1.1	39,506	0.00%
2024/02/26	5	29.15	5	29.20	29.10	0	39,708	0.00%
2024/02/23	0	0.00	22.7	29.20	28.90	-22.7	39,946	-0.06%
2024/02/22	2	29.30	29.6	29.24	29.30	-27.6	40,476	-0.07%
2024/02/21	0	0.00	2	29.00	28.95	-2	40,628	0.00%
2024/02/20	7	28.83	14	28.96	29.00	-7	40,852	-0.02%
2024/02/19	1	28.50	4	28.58	28.70	-3	41,036	-0.01%
2024/02/15	3	28.43	9	28.36	28.40	-6	42,544	-0.01%
2024/02/05	1	28.40	1	28.25	28.15	0	42,264	0.00%
2024/02/02	3	28.42	0	0.00	28.30	3	42,121	0.01%
2024/02/01	2	28.50	5	28.60	28.65	-3	41,868	-0.01%
2024/01/31	1	28.45	3	28.43	28.45	-2	41,496	0.00%
2024/01/30	3	28.50	3	28.45	28.40	0	41,448	0.00%
2024/01/29	0	0.00	3	28.50	28.50	-3	41,631	-0.01%
2024/01/26	4.3	28.30	7	28.49	28.50	-2.7	42,284	-0.01%
2024/01/25	0.1	28.05	0	28.05	28.15	0.1	41,874	0.00%
2024/01/24	1	27.95	5	28.10	28.00	-4	41,763	-0.01%
2024/01/19	2	27.80	0	0.00	27.90	2	41,418	0.00%
2024/01/18	1	27.45	6	27.70	27.85	-5	41,266	-0.01%
2024/01/17	2	27.58	1	27.55	27.55	1	40,993	0.00%
2024/01/11	2	28.25	0	0.00	28.35	2	40,188	0.00%
2024/01/10	2	27.85	13.3	28.05	28.05	-11.3	40,432	-0.03%
2024/01/08	0	0.00	8	28.31	28.40	-8	40,118	-0.02%
2024/01/05	1	28.10	7	28.10	28.10	-6	39,708	-0.02%
2024/01/04	0	0.00	2	28.28	28.15	-2	39,981	-0.01%
2024/01/03	1	28.10	0	0.00	28.20	1	40,301	0.00%
2023/12/28	0	0.00	1	28.20	28.40	-1	40,119	0.00%
2023/12/27	1	28.00	1	28.00	28.10	0	39,994	0.00%
2023/12/26	0	0.00	1	28.05	28.00	-1	39,736	0.00%
2023/12/25	0	0.00	1	27.95	27.85	-1	39,749	0.00%
2023/12/21	1	27.45	1	27.70	27.85	0	39,823	0.00%
2023/12/20	8	27.79	1	27.70	27.80	7	39,621	0.02%
2023/12/19	5	28.05	0	0.00	28.25	5	39,245	0.01%
2023/12/18	6	28.21	27	28.20	28.25	-21	39,215	-0.05%
2023/12/15	22	28.38	6	28.28	28.15	16	39,079	0.04%
2023/12/14	1	28.25	13	28.32	28.45	-12	38,507	-0.03%
2023/12/13	1	27.90	4	27.86	27.95	-3	37,644	-0.01%
2023/12/12	0	0.00	1	27.50	27.60	-1	37,938	0.00%
2023/12/11	2	27.40	1	27.35	27.40	1	37,935	0.00%
2023/12/08	2	27.45	40	27.20	27.50	-38	37,985	-0.10%
2023/12/07	15	26.88	30	26.85	26.85	-15	37,292	-0.04%
2023/12/05	9	26.58	0	0.00	26.75	9	37,353	0.02%
2023/12/04	51.7	26.88	0.5	26.90	26.90	51.1	37,050	0.14%
2023/12/01	10	27.30	0	0.00	26.95	10	36,998	0.03%
2023/11/30	0	0.00	64	27.11	27.35	-64	36,882	-0.17%
2023/11/28	0	0.00	30	27.37	27.15	-30	35,403	-0.08%
2023/11/27	0	0.00	2	27.10	26.70	-2	35,110	-0.01%
2023/11/24	21	26.70	1	26.85	26.75	20	34,855	0.06%
2023/11/23	25	26.90	10	26.90	26.85	15	34,580	0.04%
2023/11/22	0	0.00	48	27.04	27.20	-48	34,138	-0.14%
2023/11/21	0	0.00	8	27.11	27.05	-8	33,878	-0.02%
2023/11/20	1	26.65	10	26.85	26.85	-9	33,355	-0.03%
2023/11/16	5	26.60	9	26.69	26.85	-4	33,127	-0.01%
2023/11/15	11	26.65	26	26.75	26.80	-15	32,938	-0.05%
2023/11/14	0	0.00	35	26.08	26.15	-35	32,064	-0.11%
2023/11/13	0	0.00	2	25.60	25.60	-2	32,148	-0.01%
2023/11/10	0	0.00	30	25.47	25.50	-30	32,748	-0.09%
2023/11/08	11	25.15	2	25.20	25.10	9	33,673	0.03%
2023/11/06	0	0.00	3	25.35	25.30	-3	33,942	-0.01%
2023/11/03	0	0.00	56	25.10	25.35	-56	34,020	-0.16%
2023/11/01	4	24.40	0	0.00	24.35	4	34,213	0.01%
2023/10/30	20	24.35	0	0.00	24.35	20	36,096	0.06%
2023/10/27	2	24.65	3	24.57	24.60	-1	36,463	0.00%
2023/10/26	3.2	24.36	1	24.40	24.35	2.2	36,899	0.01%
2023/10/25	5	24.50	0	0.00	24.65	5	36,740	0.01%
2023/10/23	16	24.40	5	24.60	24.35	11	36,617	0.03%
2023/10/20	3	24.50	0	0.00	24.65	3	36,642	0.01%
2023/10/19	50	24.88	0	0.00	24.85	50	36,495	0.14%
2023/10/18	0	0.00	15	24.95	25.15	-15	36,784	-0.04%
2023/10/17	2	25.00	0	0.00	25.15	2	36,806	0.01%
2023/10/16	1	25.20	20	25.25	25.35	-19	37,220	-0.05%
2023/10/13	0	0.00	5	25.10	25.15	-5	37,555	-0.01%
2023/10/12	0	0.00	38	25.13	25.20	-38	38,011	-0.10%
2023/10/11	0	0.00	5	24.80	24.90	-5	37,994	-0.01%
2023/10/06	0	0.00	40	24.25	24.25	-40	37,359	-0.11%
2023/10/05	0	0.00	10	24.00	24.10	-10	37,413	-0.03%
2023/10/04	18.2	23.76	0	0.00	23.70	18.2	37,241	0.05%
2023/10/03	1	24.30	0	0.00	24.20	1	36,707	0.00%
2023/10/02	0	0.00	0.2	24.50	24.50	-0.2	36,681	0.00%
2023/09/26	0	0.00	15	24.48	24.55	-15	37,243	-0.04%
2023/09/25	0	0.00	19	24.50	24.60	-19	37,073	-0.05%
2023/09/22	1	24.25	2	24.25	24.25	-1	37,010	0.00%
2023/09/21	36	24.28	0	0.00	24.35	36	36,646	0.10%
2023/09/20	3	24.90	2	24.90	24.85	1	36,037	0.00%
2023/09/19	2	25.00	40	24.98	24.95	-38	35,721	-0.11%
2023/09/18	0	0.00	5	24.70	24.95	-5	35,670	-0.01%
2023/09/15	67	24.74	0	0.00	24.85	67	35,673	0.19%
2023/09/14	0	0.00	35	24.88	25.00	-35	34,978	-0.10%
2023/09/13	0	0.00	5	24.50	24.70	-5	34,861	-0.01%
2023/09/11	30	24.12	0	0.00	24.25	30	35,157	0.09%
2023/09/08	0	0.00	10.5	23.98	24.05	-10.5	35,079	-0.03%
2023/09/07	1.1	23.55	0	0.00	23.60	1.1	35,101	0.00%
2023/09/06	25	23.75	0	0.00	23.65	25	35,328	0.07%
2023/09/04	1	23.80	0	0.00	23.95	1	35,972	0.00%
2023/09/01	5	23.90	0	0.00	23.80	5	36,246	0.01%
2023/08/30	1	23.95	0	0.00	23.90	1	36,238	0.00%
2023/08/29	3	23.87	7	23.95	24.00	-4	36,282	-0.01%
2023/08/28	0	23.80	0	0.00	23.80	0	36,345	0.00%
2023/08/25	3	23.57	0	0.00	23.50	3	37,283	0.01%
2023/08/24	15.8	23.84	3	23.90	23.85	12.8	37,333	0.03%
2023/08/23	5	23.67	0	0.00	23.70	5	37,180	0.01%
2023/08/22	12	23.50	0	0.00	23.55	12	37,194	0.03%
2023/08/21	1	23.75	21	23.80	23.85	-20	36,888	-0.05%
2023/08/18	0	0.00	40	23.58	23.35	-40	36,736	-0.11%
2023/08/17	10	23.00	1	22.95	23.25	9	36,714	0.02%
2023/08/16	12	23.31	1	23.30	23.40	11	36,242	0.03%
2023/08/15	44	24.02	1	23.90	23.90	43	35,831	0.12%
2023/08/14	29	24.50	6	24.39	24.30	23	35,662	0.06%
2023/08/10	0	0.00	21	24.90	24.90	-21	35,825	-0.06%
2023/08/09	10	24.85	0	0.00	24.80	10	35,631	0.03%
2023/08/08	2	24.53	0	0.00	24.60	2	35,307	0.01%
2023/08/07	74	24.64	0	0.00	24.60	74	34,790	0.21%
2023/08/04	70	24.65	0	0.00	24.60	70	34,284	0.20%
2023/08/02	14	26.13	0	0.00	26.15	14	33,138	0.04%
2023/08/01	14	26.14	0	0.00	26.25	14	32,438	0.04%
2023/07/31	11	26.40	0	0.00	26.25	11	31,924	0.03%
2023/07/27	0	0.00	2	26.70	26.60	-2	31,388	-0.01%
2023/07/26	1	26.55	0	0.00	26.50	1	31,543	0.00%
2023/07/25	0	0.00	4	26.28	26.35	-4	31,479	-0.01%
2023/07/24	3	26.00	0	0.00	26.10	3	31,318	0.01%
2023/07/21	1	26.35	10	26.31	26.45	-9	30,989	-0.03%
2023/07/20	0	0.00	2	26.25	26.20	-2	30,342	-0.01%
2023/07/19	0	0.00	19	26.12	26.05	-19	29,714	-0.06%
2023/07/18	0	0.00	1	26.25	26.25	-1	29,118	0.00%
2023/07/17	0	0.00	8	26.10	26.15	-8	28,487	-0.03%
2023/07/14	0	0.00	1	25.10	25.40	-1	27,827	0.00%
2023/07/13	2	25.05	3	25.15	24.90	-1	27,228	0.00%
2023/07/12	0	0.00	2	25.00	25.15	-2	27,253	-0.01%
2023/07/11	0	0.00	30	24.85	24.95	-30	27,101	-0.11%
2023/07/07	3	24.18	0	0.00	24.60	3	27,058	0.01%
2023/07/06	36	24.52	1	24.50	24.50	35	27,061	0.13%
2023/07/05	5	25.00	10	25.00	24.95	-5	26,339	-0.02%
2023/07/04	0	0.00	1	25.00	24.85	-1	26,214	0.00%
2023/06/30	0	0.00	1	24.80	24.85	-1	26,497	0.00%
2023/06/29	0	0.00	7	24.80	24.90	-7	26,452	-0.03%
2023/06/27	1	24.90	2	24.73	24.75	-1	26,487	0.00%
2023/06/21	2	24.90	0	0.00	25.10	2	26,351	0.01%
2023/06/16	2	24.65	2	24.70	24.55	0	26,527	0.00%
2023/06/15	0	0.00	3	24.65	24.70	-3	26,373	-0.01%
2023/06/14	2	24.75	0	0.00	24.75	2	27,373	0.01%
2023/06/13	1	24.80	3	24.90	24.80	-2	28,420	-0.01%
2023/06/12	2	24.75	2	24.95	24.80	0	28,709	0.00%
2023/06/09	10	24.95	2	25.13	25.20	8	29,323	0.03%
2023/06/08	0	0.00	10	24.53	24.65	-10	28,992	-0.03%
2023/06/07	0	0.00	7	24.50	24.60	-7	29,102	-0.02%
2023/06/06	0	0.00	4	24.40	24.45	-4	29,120	-0.01%
2023/06/05	0	0.00	2	24.50	24.45	-2	29,340	-0.01%
2023/06/02	0	0.00	2	24.28	24.30	-2	29,560	-0.01%
2023/05/31	1	24.30	4	24.35	24.30	-3	29,580	-0.01%
2023/05/30	0	0.00	2	24.40	24.50	-2	28,817	-0.01%
2023/05/29	0	0.00	5	24.32	24.40	-5	28,781	-0.02%
2023/05/26	2	23.90	0	0.00	24.10	2	29,081	0.01%
2023/05/25	2	24.10	14	24.12	24.10	-12	28,947	-0.04%
2023/05/24	3	24.30	1	24.50	24.50	2	28,934	0.01%
2023/05/23	2	24.40	8	24.46	24.60	-6	28,789	-0.02%
2023/05/18	0	0.00	21	24.02	24.10	-21	28,064	-0.07%
2023/05/17	0	0.00	7	23.93	23.80	-7	28,059	-0.02%
2023/05/16	0	0.00	20	23.48	23.55	-20	27,711	-0.07%
2023/05/15	1	23.10	0	0.00	23.35	1	27,531	0.00%
2023/05/12	30	23.20	5	23.10	23.10	25	27,525	0.09%
2023/05/11	0	0.00	10	23.30	23.30	-10	27,439	-0.04%
2023/05/09	0	0.00	21	23.25	23.30	-21	27,491	-0.08%
2023/05/08	0	0.00	3	23.30	23.35	-3	27,613	-0.01%
2023/05/05	0	0.00	2.4	23.01	23.05	-2.4	27,653	-0.01%
2023/05/04	0	0.00	17	23.07	23.10	-17	28,121	-0.06%
2023/05/02	4	22.76	5	22.90	22.90	-1	28,638	0.00%
2023/04/28	0	0.00	5.9	22.47	22.60	-5.9	29,309	-0.02%
2023/04/20	0	0.00	15	22.32	22.35	-15	29,896	-0.05%
2023/04/19	0	0.00	100	22.45	22.45	-100	30,494	-0.33%
2023/04/17	0	0.00	21	22.45	22.50	-21	31,004	-0.07%
2023/04/14	3	22.30	5	22.45	22.50	-2	30,952	-0.01%
2023/04/13	1	22.25	10	22.25	22.30	-9	30,912	-0.03%
2023/04/12	1	21.95	0	0.00	22.00	1	30,712	0.00%
2023/04/11	2	21.80	0	0.00	21.85	2	30,671	0.01%
2023/04/10	0	0.00	1	21.70	21.80	-1	30,480	0.00%
2023/04/07	7	21.74	0	0.00	21.70	7	30,451	0.02%
2023/04/06	1	21.75	0	0.00	21.70	1	30,326	0.00%
2023/03/31	10	21.85	5	21.90	21.85	5	30,257	0.02%
2023/03/30	41	21.63	0	0.00	21.65	41	30,650	0.13%
2023/03/29	5	21.65	10	21.75	21.70	-5	31,339	-0.02%
2023/03/28	0	0.00	15	21.60	21.50	-15	32,113	-0.05%
2023/03/27	6	21.44	0	0.00	21.45	6	32,846	0.02%
2023/03/24	14	21.41	0	0.00	21.40	14	34,098	0.04%
2023/03/23	11	21.33	2	21.50	21.55	9	34,348	0.03%
2023/03/22	1	21.30	0	0.00	21.35	1	34,662	0.00%
2023/03/20	37	20.86	1	20.85	21.00	36	34,685	0.10%
2023/03/17	25	21.01	10	21.10	20.85	15	34,460	0.04%
2023/03/16	62	21.07	1	21.05	20.90	61	33,537	0.18%
2023/03/15	25	21.77	0	0.00	21.55	25	33,106	0.08%
2023/03/14	16.2	21.77	5	21.80	21.70	11.2	33,006	0.03%
2023/03/13	7	22.16	0	0.00	22.20	7	32,321	0.02%
2023/03/10	21	22.33	0	0.00	22.25	21	32,225	0.07%
2023/03/09	7	22.60	0	0.00	22.50	7	32,297	0.02%
2023/03/08	4	22.60	1	22.50	22.75	3	33,172	0.01%
2023/03/06	21	22.45	2	22.60	22.55	19	33,101	0.06%
2023/03/03	5	22.45	0	0.00	22.40	5	33,055	0.02%
2023/03/02	25	22.60	10	22.50	22.55	15	33,368	0.04%
2023/03/01	51	22.65	0	0.00	22.70	51	34,039	0.15%
2023/02/24	1	22.95	8	22.83	22.75	-7	34,090	-0.02%
2023/02/23	1.5	22.87	3.5	22.87	22.85	-2	34,022	-0.01%
2023/02/22	2	22.75	50	22.85	22.80	-48	34,302	-0.14%
2023/02/21	56	22.75	0	0.00	22.80	56	34,319	0.16%
2023/02/20	0	0.00	2	22.90	22.95	-2	34,675	-0.01%
2023/02/17	2	22.85	0	0.00	22.75	2	35,011	0.01%
2023/02/15	17	22.65	0	0.00	22.55	17	35,906	0.05%
2023/02/14	0	0.00	1	22.90	22.90	-1	35,542	0.00%
2023/02/13	1	22.70	2	22.68	22.75	-1	35,761	0.00%
2023/02/10	16	22.32	0	0.00	22.45	16	35,821	0.04%
2023/02/09	5	22.30	2	22.35	22.30	3	35,978	0.01%
2023/02/07	4	22.43	0	0.00	22.30	4	36,182	0.01%
2023/02/06	0	0.00	1	22.45	22.35	-1	36,204	0.00%
2023/02/03	3	22.40	0	0.00	22.40	3	36,347	0.01%
2023/02/02	8	22.51	0	0.00	22.50	8	36,284	0.02%
2023/02/01	3	22.60	0	0.00	22.75	3	35,941	0.01%
2023/01/31	3	23.00	10	23.00	22.85	-7	35,988	-0.02%
2023/01/30	3	22.95	3.2	23.20	23.20	-0.2	35,795	0.00%
2023/01/17	1.9	23.15	2	23.20	23.20	-0.1	35,026	0.00%
2023/01/16	0.2	23.15	6	23.20	23.05	-5.8	35,085	-0.02%
2023/01/10	0	0.00	0.3	23.00	23.15	-0.3	36,281	0.00%
2023/01/09	0	0.00	11	23.00	23.15	-11	36,241	-0.03%
2023/01/06	1	22.55	0	0.00	22.60	1	36,142	0.00%
2023/01/05	0	0.00	26	22.55	22.60	-26	36,911	-0.07%
2023/01/04	0	0.00	44	22.32	22.35	-44	36,655	-0.12%
2023/01/03	0	0.00	5	22.20	22.15	-5	37,051	-0.01%
2022/12/30	0	0.00	31	22.20	22.10	-31	37,123	-0.08%
2022/12/29	13	21.83	10	21.90	21.90	3	37,390	0.01%
2022/12/28	35	22.05	0	0.00	22.15	35	37,930	0.09%
2022/12/27	10	22.23	3	22.25	22.25	7	38,289	0.02%
2022/12/22	3	21.90	10	22.00	22.15	-7	40,898	-0.02%
2022/12/21	11	21.80	0	0.00	21.70	11	41,362	0.03%
2022/12/20	5	21.94	0	0.00	21.90	5	41,361	0.01%
2022/12/19	2	22.05	0	0.00	22.05	2	40,751	0.00%
2022/12/16	20	22.45	0	0.00	22.25	20	40,189	0.05%
2022/12/15	30	22.75	1	22.80	22.75	29	39,518	0.07%
2022/12/14	0	0.00	22	22.92	22.90	-22	39,290	-0.06%
2022/12/09	10	22.60	1	22.70	22.70	9	39,501	0.02%
2022/12/07	0	0.00	18	23.12	23.05	-18	39,805	-0.05%
2022/12/06	5	22.65	0	0.00	22.40	5	39,379	0.01%
2022/12/05	2.2	22.76	5	22.94	22.75	-2.8	39,214	-0.01%
2022/12/02	0	0.00	3	22.52	22.50	-3	39,140	-0.01%
2022/12/01	2	22.70	3	22.70	22.60	-1	39,480	0.00%
2022/11/30	0	0.00	12	23.03	23.00	-12	39,128	-0.03%
2022/11/29	0	0.00	59	22.74	22.85	-59	38,153	-0.15%
2022/11/28	1	22.05	0	0.00	22.20	1	37,723	0.00%
2022/11/24	0	0.00	1	22.45	22.45	-1	38,158	0.00%
2022/11/23	1	22.55	37	22.55	22.55	-36	38,123	-0.09%
2022/11/21	1	21.30	0	0.00	21.40	1	37,520	0.00%
2022/11/18	19	21.42	0	0.00	21.40	19	37,471	0.05%
2022/11/15	0	0.00	36	21.80	22.00	-36	37,538	-0.10%
2022/11/14	0	0.00	0	21.80	21.70	0	37,461	0.00%
2022/11/11	0	0.00	2	21.60	21.85	-2	37,305	-0.01%
2022/11/10	0	0.00	1	21.20	21.15	-1	37,003	0.00%
2022/11/09	2	21.10	0	0.00	21.20	2	37,240	0.01%
2022/11/08	2	21.50	4	21.46	21.55	-2	36,802	-0.01%
2022/11/07	0	0.00	34	21.41	21.45	-34	36,762	-0.09%
2022/11/04	2	20.68	0	0.00	20.90	2	36,886	0.01%
2022/11/03	30	20.55	0	0.00	20.55	30	37,187	0.08%
2022/11/02	30	20.95	1	21.25	20.85	29	37,302	0.08%
2022/11/01	0	0.00	14	20.93	21.10	-14	37,236	-0.04%
2022/10/31	0	0.00	1	20.45	20.40	-1	37,321	0.00%
2022/10/28	0	0.00	1	20.70	20.55	-1	37,268	0.00%
2022/10/26	1	20.50	12	20.39	20.35	-11	37,477	-0.03%
2022/10/25	1	20.10	0	0.00	20.00	1	37,284	0.00%
2022/10/21	15	19.95	0	0.00	20.00	15	37,362	0.04%
2022/10/20	8.3	19.51	0	0.00	19.70	8.3	37,386	0.02%
2022/10/19	10	19.93	0	0.00	19.90	10	36,856	0.03%
2022/10/18	8	20.03	0	0.00	20.10	8	36,666	0.02%
2022/10/17	11	19.75	2	19.80	19.80	9	36,799	0.02%
2022/10/14	13.2	19.83	0	0.00	19.80	13.2	37,156	0.04%
2022/10/13	32.2	19.81	0	0.00	19.65	32.2	37,479	0.09%
2022/10/12	4	20.14	0	0.00	20.25	4	37,051	0.01%
2022/10/11	5.8	20.12	3.2	20.22	20.10	2.7	37,553	0.01%
2022/10/07	9	20.45	0	0.00	20.45	9	37,778	0.02%
2022/10/06	0	0.00	4	20.61	20.60	-4	38,698	-0.01%
2022/10/05	7	20.51	4	20.63	20.50	3	39,600	0.01%
2022/10/04	7	20.24	5	20.30	20.15	2	39,489	0.01%
2022/10/03	5	19.85	0	0.00	19.70	5	39,279	0.01%
2022/09/30	25.7	19.86	3	19.85	19.85	22.7	39,035	0.06%
2022/09/29	5	20.20	2	20.03	20.05	3	38,420	0.01%
2022/09/28	9.8	20.25	0	0.00	20.10	9.8	38,398	0.03%
2022/09/27	20.2	20.88	0	0.00	20.75	20.2	37,734	0.05%
2022/09/26	1	21.30	20	21.30	21.25	-19	37,481	-0.05%
2022/09/22	4.2	21.58	0	0.00	21.60	4.2	38,352	0.01%
2022/09/21	1	22.05	0	0.00	22.05	1	38,110	0.00%
2022/09/20	17	22.14	10	22.10	22.20	7	38,087	0.02%
2022/09/19	12.2	22.16	0	0.00	22.15	12.2	38,054	0.03%
2022/09/16	6	22.20	0	0.00	22.10	6	37,980	0.02%
2022/09/15	11	22.30	0	0.00	22.30	11	37,330	0.03%
2022/09/14	12	22.34	0	0.00	22.30	12	37,527	0.03%
2022/09/13	8	22.83	0	0.00	22.75	8	37,514	0.02%
2022/09/12	2	22.93	1.1	23.05	22.90	0.9	37,684	0.00%
2022/09/08	1	22.85	0	0.00	22.90	1	38,143	0.00%
2022/09/07	5	22.92	0	0.00	22.80	5	38,832	0.01%
2022/09/06	0.3	23.44	11.2	23.40	23.40	-10.9	38,851	-0.03%
2022/09/05	2	23.18	1	23.35	23.25	1	39,338	0.00%
2022/09/02	3	22.93	0	0.00	22.90	3	39,793	0.01%
2022/09/01	8	22.99	0	0.00	23.05	8	40,102	0.02%
2022/08/31	12	23.54	50	23.30	23.50	-38	40,481	-0.09%
2022/08/30	53.9	23.48	0	0.00	23.25	53.9	40,094	0.13%
2022/08/29	6	23.38	1.9	23.52	23.50	4.1	39,792	0.01%
2022/08/25	1	23.85	0	0.00	23.75	1	39,795	0.00%
2022/08/24	10	23.62	10	23.90	23.45	0	39,974	0.00%
2022/08/23	11	23.98	0	0.00	23.80	11	43,093	0.03%
2022/08/19	0.5	24.30	1	24.60	24.60	-0.5	44,991	0.00%
2022/08/18	1	24.50	4	24.71	24.45	-3	45,094	-0.01%
2022/08/17	11	24.85	5	24.90	24.90	6	45,265	0.01%
2022/08/16	18.1	24.47	5.4	24.38	24.55	12.7	45,351	0.03%
2022/08/15	0.1	24.10	2	24.40	24.25	-1.9	45,511	0.00%
2022/08/11	10.1	24.00	4	23.71	24.05	6.1	46,417	0.01%
2022/08/10	12.3	23.45	10	23.54	23.55	2.3	46,625	0.00%
2022/08/09	12.2	23.43	0	23.35	23.30	12.2	46,849	0.03%
2022/08/08	4.3	23.05	0	23.15	23.10	4.2	47,093	0.01%
2022/08/04	4	22.20	0	0.00	22.25	4	48,357	0.01%
2022/08/03	3	22.40	0	0.00	22.30	3	48,627	0.01%
2022/08/02	11	22.40	0	0.00	22.45	11	49,045	0.02%
2022/08/01	50	22.75	5	22.90	22.95	45	49,276	0.09%
2022/07/29	3.2	22.86	8	23.02	22.95	-4.8	49,904	-0.01%
2022/07/28	6	23.08	0	0.00	23.20	6	50,145	0.01%
2022/07/27	0	0.00	10	22.95	22.95	-10	50,004	-0.02%
2022/07/26	0	0.00	8	22.87	22.95	-8	50,007	-0.02%
2022/07/25	4	22.80	13.1	22.76	22.70	-9.1	50,025	-0.02%
2022/07/22	0	0.00	1	22.65	22.75	-1	50,265	0.00%
2022/07/21	0	0.00	82	22.44	22.65	-82	50,606	-0.16%
2022/07/20	1	22.40	0	0.00	22.25	1	50,794	0.00%
2022/07/19	35	22.17	0	0.00	22.20	35	50,687	0.07%
2022/07/18	1	22.20	2	22.30	22.30	-1	51,013	0.00%
2022/07/15	18	21.85	0	0.00	21.80	18	50,644	0.04%
2022/07/14	39.9	22.30	0	0.00	22.25	39.9	50,425	0.08%
2022/07/13	5	23.45	37	23.62	23.45	-32	49,828	-0.06%
2022/07/12	27	23.09	0	0.00	22.95	27	49,189	0.05%
2022/07/11	2	23.80	0	0.00	23.65	2	49,079	0.00%
2022/07/08	7	23.99	0	0.00	23.85	7	49,584	0.01%
2022/07/06	28.1	23.59	4	23.70	23.50	24.1	50,021	0.05%
2022/07/05	1	24.25	1	24.75	24.30	0	49,644	0.00%
2022/07/04	7	24.10	0	0.00	24.30	7	49,813	0.01%
2022/07/01	9	24.60	22	24.89	24.60	-13	51,056	-0.03%
2022/06/30	2	25.20	0	0.00	25.10	2	51,643	0.00%
2022/06/29	2	25.55	0	0.00	25.80	2	51,917	0.00%
2022/06/28	22	25.75	0	0.00	25.80	22	52,170	0.04%
2022/06/27	1	26.25	0	0.00	26.20	1	52,607	0.00%
2022/06/22	6	26.31	10	26.05	26.05	-4	52,405	-0.01%
2022/06/21	10	26.40	0.1	26.35	26.45	9.9	52,380	0.02%
2022/06/20	4.1	25.90	0	0.00	25.50	4.1	52,656	0.01%
2022/06/17	0	0.00	0.2	26.15	26.00	-0.2	52,494	0.00%
2022/06/16	0.1	26.90	6	26.83	26.60	-5.9	52,312	-0.01%
2022/06/15	10.1	26.15	1	26.15	26.30	9.1	52,759	0.02%
2022/06/14	0	0.00	30	25.95	26.00	-30	53,021	-0.06%
2022/06/13	20.3	25.45	20	25.65	25.55	0.3	52,770	0.00%
2022/06/10	3	25.40	0	0.00	26.00	3	52,499	0.01%
2022/06/09	8.3	26.05	0	0.00	25.85	8.3	52,248	0.02%
2022/06/07	0	0.00	2	26.50	26.55	-2	51,853	0.00%
2022/06/01	3	26.60	0	0.00	26.55	3	54,359	0.01%
2022/05/31	13	26.43	1	26.60	27.15	12	54,651	0.02%
2022/05/30	0	0.00	2	27.00	27.10	-2	51,544	0.00%
2022/05/27	0	0.00	11	26.51	26.60	-11	50,778	-0.02%
2022/05/26	1	25.20	0	0.00	25.30	1	50,891	0.00%
2022/05/25	3.1	25.20	0	0.00	25.35	3.1	51,632	0.01%
2022/05/24	2	25.45	0	0.00	25.55	2	52,700	0.00%
2022/05/19	3	25.20	0	0.00	25.30	3	52,434	0.01%
2022/05/16	1	25.85	2	25.55	25.70	-1	52,112	0.00%
2022/05/13	7.2	25.80	1	25.60	25.80	6.2	51,999	0.01%
2022/05/12	1	26.55	8.1	26.05	26.05	-7.1	51,405	-0.01%
2022/05/11	11	26.91	10	27.25	27.10	1	51,084	0.00%
2022/05/10	2.1	27.10	2	27.63	27.55	0.1	51,342	0.00%
2022/05/09	1	27.50	0	0.00	27.30	1	51,224	0.00%
2022/05/06	1	27.50	23	27.53	28.00	-22	51,525	-0.04%
2022/05/05	1	28.05	11	28.27	28.05	-10	52,080	-0.02%
2022/05/03	1.2	28.81	0	0.00	28.75	1.2	52,196	0.00%
2022/04/29	0	0.00	1	29.30	29.25	-1	52,517	0.00%
2022/04/28	3	28.62	0	0.00	29.00	3	52,771	0.01%
2022/04/27	2	29.10	1	29.20	28.90	1	52,740	0.00%
2022/04/26	0	0.00	1	29.65	29.70	-1	52,882	0.00%
2022/04/22	0	0.00	8	29.15	29.45	-8	52,476	-0.02%
2022/04/21	22	28.79	0	0.00	28.75	22	52,787	0.04%
2022/04/20	0	0.00	1	29.20	29.20	-1	54,276	0.00%
2022/04/19	0	0.00	1	28.95	28.95	-1	54,643	0.00%
2022/04/18	3	28.58	1	28.55	28.75	2	55,421	0.00%
2022/04/15	9	29.22	0	0.00	29.35	9	55,161	0.02%
2022/04/14	12	29.78	12	29.53	29.45	0	55,199	0.00%
2022/04/13	0	0.00	6.2	30.61	30.35	-6.2	54,960	-0.01%
2022/04/12	0	0.00	11	30.59	30.70	-11	54,588	-0.02%
2022/04/11	0	0.00	10.2	30.58	30.45	-10.2	54,014	-0.02%
2022/04/08	16	30.33	21	30.40	30.50	-5	53,483	-0.01%
2022/04/07	5	30.90	22	30.68	30.35	-17	52,910	-0.03%
2022/04/06	7	29.96	21	30.05	30.15	-14	51,305	-0.03%
2022/04/01	0.1	29.75	14	29.58	29.85	-13.9	49,861	-0.03%
2022/03/30	0	0.00	35.2	29.01	29.00	-35.2	48,418	-0.07%
2022/03/28	1	28.50	4	28.54	29.00	-3	48,207	-0.01%
2022/03/25	5	28.90	0	0.00	29.00	5	48,151	0.01%
2022/03/24	3	28.97	5	29.10	29.15	-2	48,056	0.00%
2022/03/23	4	29.05	22	29.06	29.20	-18	48,030	-0.04%
2022/03/22	0	0.00	13	28.43	28.55	-13	47,386	-0.03%
2022/03/18	13	28.40	34	28.30	28.15	-21	46,789	-0.04%
2022/03/17	3	27.35	17	27.81	27.60	-14	45,712	-0.03%
2022/03/16	0	0.00	3	26.80	26.95	-3	45,111	-0.01%
2022/03/15	10	26.75	3.3	26.66	26.60	6.7	44,878	0.01%
2022/03/14	0	0.00	3	26.85	26.80	-3	45,252	-0.01%
2022/03/11	0	0.00	1	26.55	26.50	-1	45,719	0.00%
2022/03/10	1	26.80	5	26.77	26.80	-4	45,980	-0.01%
2022/03/08	16.2	25.77	1	25.65	25.60	15.2	45,964	0.03%
2022/03/07	21	26.35	0	0.00	26.25	21	45,170	0.05%
2022/03/04	14	27.45	0	0.00	27.35	14	44,605	0.03%
2022/03/03	0	0.00	2	27.98	27.95	-2	44,184	0.00%
2022/03/02	2	27.75	8	27.84	27.95	-6	44,067	-0.01%
2022/03/01	13	27.28	15	27.75	27.75	-2	44,046	0.00%
2022/02/25	8.2	26.59	7	26.83	27.15	1.2	43,248	0.00%
2022/02/24	83	26.99	0	0.00	26.90	83	42,362	0.20%
2022/02/23	3	27.60	2	27.65	27.80	1	40,992	0.00%
2022/02/22	7.2	27.60	0	0.00	27.85	7.2	41,082	0.02%
2022/02/21	6	28.23	0	0.00	28.35	6	40,847	0.01%
2022/02/18	2	28.28	0	0.00	28.35	2	41,144	0.00%
2022/02/17	1.5	28.55	10	28.60	28.45	-8.5	41,111	-0.02%
2022/02/15	17	28.46	0	0.00	28.15	17	40,242	0.04%
2022/02/14	2	28.35	11	28.35	28.65	-9	39,948	-0.02%
2022/02/11	5	28.50	1	28.80	28.85	4	39,558	0.01%
2022/02/10	1	28.50	0	0.00	28.85	1	39,375	0.00%
2022/02/09	0	0.00	1.4	28.81	28.90	-1.4	38,799	0.00%
2022/02/08	2	28.33	3	28.63	28.70	-1	38,318	0.00%
2022/02/07	1	28.40	25	28.30	28.50	-24	37,643	-0.06%
2022/01/26	0	0.00	16	27.57	27.60	-16	36,413	-0.04%
2022/01/25	4.8	27.09	0	0.00	27.25	4.8	36,212	0.01%
2022/01/24	5.5	27.13	8	27.44	27.50	-2.5	35,877	-0.01%
2022/01/21	8	27.33	2	27.15	27.40	6	35,482	0.02%
2022/01/20	7	27.56	0	0.00	27.70	7	34,989	0.02%
2022/01/19	0.2	27.80	0	0.00	27.80	0.2	34,687	0.00%
2022/01/18	0	0.00	2	28.00	27.90	-2	34,083	-0.01%
2022/01/14	31.2	27.88	0	0.00	27.90	31.2	33,758	0.09%
2022/01/13	5	28.19	43	28.07	28.45	-38	33,519	-0.11%
2022/01/12	2.2	27.60	9	27.59	27.40	-6.9	32,036	-0.02%
2022/01/11	1	27.05	38	27.01	27.40	-37	31,414	-0.12%
2022/01/10	3	26.10	1	26.30	26.40	2	30,637	0.01%
2022/01/07	2	26.20	9	26.47	26.30	-7	30,625	-0.02%
2022/01/06	3	26.07	3.4	26.19	26.20	-0.4	30,273	0.00%
2022/01/05	3	25.85	11	26.04	26.05	-8	29,814	-0.03%
2022/01/03	7	25.88	0	0.00	25.75	7	29,966	0.02%
2021/12/30	0.2	26.00	1	26.00	25.95	-0.8	30,503	0.00%
2021/12/28	0	0.00	1	25.85	25.95	-1	31,034	0.00%
2021/12/27	0.2	25.90	0	0.00	25.80	0.2	31,043	0.00%
2021/12/24	1	25.90	1	25.90	25.85	0	31,571	0.00%
2021/12/23	1	25.85	0	0.00	25.90	1	31,987	0.00%
2021/12/22	1	25.85	5	25.90	25.80	-4	32,059	-0.01%
2021/12/21	3	25.40	12	25.69	25.65	-9	32,072	-0.03%
2021/12/20	0.3	25.50	0	0.00	25.35	0.3	32,028	0.00%
2021/12/17	0	0.00	6	25.70	25.60	-6	32,276	-0.02%
2021/12/16	2	25.30	0	0.00	25.50	2	32,351	0.01%
2021/12/15	2	25.38	0	0.00	25.35	2	32,803	0.01%
2021/12/14	6	25.32	0	0.00	25.55	6	33,573	0.02%
2021/12/13	1	25.90	1	25.85	25.85	0	34,321	0.00%
2021/12/10	7	25.84	5	25.97	25.95	2	34,337	0.01%
2021/12/08	1	25.95	143	26.00	25.95	-142	34,539	-0.41%	大賣/鉅額交易
2021/12/07	0	0.00	35	25.81	26.00	-35	33,932	-0.10%
2021/12/06	0	0.00	9	25.35	25.45	-9	33,351	-0.03%
2021/12/03	22	25.00	8	25.13	25.20	14	33,150	0.04%
2021/12/02	5	24.50	0	0.00	25.00	5	32,490	0.02%
2021/12/01	0	0.00	12	24.75	24.85	-12	31,937	-0.04%
2021/11/29	12	24.26	0	0.00	24.30	12	31,012	0.04%
2021/11/26	6	24.63	3	24.65	24.70	3	30,927	0.01%
2021/11/25	0	0.00	1	24.95	24.95	-1	31,206	0.00%
2021/11/24	1	24.90	10	24.80	24.80	-9	31,106	-0.03%
2021/11/22	5	24.30	1	24.45	24.40	4	31,119	0.01%
2021/11/19	5	24.30	0	0.00	24.25	5	31,263	0.02%
2021/11/18	1	24.70	16	24.66	24.75	-15	31,198	-0.05%
2021/11/17	0	0.00	23	24.35	24.45	-23	31,080	-0.07%
2021/11/16	1.6	23.97	0	0.00	24.05	1.6	30,878	0.01%
2021/11/15	0	0.00	15	23.90	24.00	-15	31,057	-0.05%
2021/11/12	15	23.65	0	0.00	23.70	15	30,892	0.05%
2021/11/11	0	0.00	5	23.55	23.60	-5	31,098	-0.02%
2021/11/10	0.2	23.50	0	0.00	23.55	0.2	32,063	0.00%
2021/11/09	0	0.00	2	23.55	23.55	-2	33,086	-0.01%
2021/11/08	0	0.00	1	23.40	23.40	-1	33,500	0.00%
2021/11/05	1	23.20	0	0.00	23.20	1	33,717	0.00%
2021/11/04	0	0.00	9	23.45	23.25	-9	33,798	-0.03%
2021/11/01	9	23.01	0	0.00	23.05	9	34,278	0.03%
2021/10/26	0	0.00	2	23.60	23.55	-2	34,437	-0.01%
2021/10/25	0	0.00	3.2	23.55	23.55	-3.2	34,263	-0.01%
2021/10/22	0	0.00	1	23.50	23.55	-1	34,316	0.00%
2021/10/21	0	0.00	13.1	23.34	23.40	-13.1	33,922	-0.04%
2021/10/20	1	22.95	0	0.00	23.00	1	33,272	0.00%
2021/10/13	1	22.85	5	22.75	22.85	-4	32,941	-0.01%
2021/10/08	5	22.95	28	22.85	22.90	-23	33,738	-0.07%
2021/10/07	0	0.00	9	22.97	22.85	-9	33,870	-0.03%
2021/10/05	1	22.35	0	0.00	22.45	1	33,576	0.00%
2021/10/04	2	22.33	0	0.00	22.40	2	33,626	0.01%
2021/10/01	3	22.43	5	22.40	22.50	-2	33,881	-0.01%
2021/09/30	0	0.00	1	22.85	22.90	-1	33,630	0.00%
2021/09/28	0	0.00	1	22.80	22.90	-1	33,327	0.00%
2021/09/27	1	22.70	0	0.00	22.75	1	33,111	0.00%
2021/09/23	0	0.00	3	22.87	22.95	-3	33,035	-0.01%
2021/09/22	18	22.51	0	0.00	22.60	18	32,828	0.05%
2021/09/17	3	23.15	2	23.25	23.00	1	32,216	0.00%
2021/09/16	0	0.00	9	23.44	23.40	-9	31,654	-0.03%
2021/09/15	10	23.00	0	0.00	23.00	10	30,744	0.03%
2021/09/14	0	0.00	32	23.00	23.00	-32	30,609	-0.10%
2021/09/13	1	22.80	2	22.95	23.00	-1	30,470	0.00%
2021/09/10	0	0.00	1	22.95	22.95	-1	30,734	0.00%
2021/09/09	1	22.60	3	22.85	22.85	-2	31,186	-0.01%
2021/09/08	1	22.80	15	22.89	22.90	-14	31,342	-0.04%
2021/09/07	30	22.75	10	22.80	22.85	20	31,339	0.06%
2021/09/03	2	22.78	31	22.80	22.85	-29	31,466	-0.09%
2021/09/02	2	22.60	0	0.00	22.70	2	31,484	0.01%
2021/09/01	8	22.85	30	22.93	23.00	-22	31,489	-0.07%
2021/08/31	2	22.80	5	22.95	23.00	-3	31,304	-0.01%
2021/08/30	6	22.79	25.2	22.80	22.90	-19.2	30,826	-0.06%
2021/08/27	0	0.00	3	22.72	22.75	-3	30,851	-0.01%
2021/08/26	1	22.15	3	22.18	22.40	-2	30,525	-0.01%
2021/08/25	3.1	22.11	12	22.18	22.30	-8.9	30,608	-0.03%
2021/08/24	15	21.85	8	21.92	22.00	7	30,324	0.02%
2021/08/23	1	21.60	0	0.00	21.45	1	30,290	0.00%
2021/08/20	5	21.10	0	0.00	21.15	5	30,598	0.02%
2021/08/19	4	21.41	1	21.35	21.35	3	31,913	0.01%
2021/08/18	0	0.00	2	21.60	21.60	-2	31,640	-0.01%
2021/08/17	1	21.40	0	0.00	21.60	1	32,363	0.00%
2021/08/16	111	21.47	0	0.00	21.40	111	32,290	0.34%	大買/鉅額交易
2021/08/13	6	22.81	94	22.81	22.80	-88	32,099	-0.27%
2021/08/12	5	22.90	2	22.95	22.90	3	31,613	0.01%
2021/08/11	3	23.00	0	0.00	23.00	3	31,314	0.01%
2021/08/10	1	23.00	2	23.03	23.00	-1	31,564	0.00%
2021/08/09	0	0.00	1	23.05	23.10	-1	32,212	0.00%
2021/08/06	0	0.00	1	23.10	23.10	-1	32,486	0.00%
2021/08/05	0	0.00	3	23.07	23.10	-3	33,171	-0.01%
2021/08/04	0	0.00	2	23.05	23.00	-2	35,359	-0.01%
2021/08/02	0	0.00	12.1	22.93	23.10	-12.1	38,154	-0.03%
2021/07/30	1	22.80	0	0.00	22.85	1	38,287	0.00%
2021/07/29	0	0.00	15	22.83	22.80	-15	38,669	-0.04%
2021/07/28	4	22.71	0	0.00	22.75	4	39,014	0.01%
2021/07/23	0	0.00	4	22.98	23.00	-4	40,400	-0.01%
2021/07/22	0	0.00	2	22.85	22.85	-2	40,669	0.00%
2021/07/21	5	22.65	50	22.67	22.70	-45	41,004	-0.11%
2021/07/20	5	22.70	10	22.65	22.65	-5	41,527	-0.01%
2021/07/19	6	22.99	0	0.00	23.00	6	41,459	0.01%
2021/07/16	20	22.85	0	0.00	23.05	20	41,699	0.05%
2021/07/15	7	22.69	0	0.00	22.75	7	41,161	0.02%
2021/07/14	12.2	22.65	0	0.00	22.70	12.2	41,478	0.03%
2021/07/13	3	22.70	5	22.65	22.70	-2	42,089	0.00%
2021/07/12	8	22.76	5	22.85	22.65	3	41,905	0.01%
2021/07/09	3	22.65	1	22.60	22.70	2	41,888	0.00%
2021/07/08	59	22.83	0	0.00	22.85	59	41,757	0.14%
2021/07/07	12	22.50	2	22.70	22.65	10	41,843	0.02%
2021/07/06	3	22.58	0	0.00	22.60	3	41,746	0.01%
2021/07/05	3	22.45	0	0.00	22.50	3	41,750	0.01%
2021/07/02	13	22.45	10	22.35	22.40	3	41,755	0.01%
2021/07/01	0	0.00	0.2	22.55	22.55	-0.2	41,913	0.00%
2021/06/23	0	0.00	0.9	22.35	22.55	-0.9	42,846	0.00%
2021/06/22	0	0.00	16	22.31	22.30	-16	43,399	-0.04%
2021/06/21	2	22.13	11	22.15	22.25	-9	43,413	-0.02%
2021/06/18	5	22.15	0	0.00	22.15	5	43,304	0.01%
2021/06/17	5	22.20	0	0.00	22.30	5	42,894	0.01%
2021/06/16	3	22.20	0	0.00	22.40	3	43,429	0.01%
2021/06/10	32	22.44	0	0.00	22.50	32	44,798	0.07%
2021/06/07	5	22.38	0	0.00	22.55	5	47,083	0.01%
2021/06/04	18	22.53	0	0.00	22.75	18	47,616	0.04%
2021/06/03	5	22.80	0	0.00	22.90	5	48,813	0.01%
2021/06/02	1	22.70	0	0.00	22.95	1	49,204	0.00%
2021/05/31	1	22.95	0	0.00	23.05	1	49,478	0.00%
2021/05/28	0	0.00	5	22.96	23.00	-5	49,540	-0.01%
2021/05/27	13	22.56	0	0.00	22.40	13	49,248	0.03%
2021/05/25	0	0.00	37	23.18	22.85	-37	49,644	-0.07%
2021/05/21	0.4	22.60	10	22.80	22.60	-9.6	49,918	-0.02%
2021/05/20	10	22.10	0	0.00	22.30	10	49,372	0.02%
2021/05/19	0	0.00	9	22.20	22.25	-9	49,423	-0.02%
2021/05/18	1	22.30	1	22.30	22.50	0	50,016	0.00%
2021/05/17	4	21.21	14	21.44	21.55	-10	50,600	-0.02%
2021/05/14	33	22.00	55	21.98	22.00	-22	49,939	-0.04%
2021/05/13	22.5	22.09	6	21.87	22.05	16.5	49,359	0.03%
2021/05/12	16.8	22.43	14	22.56	22.35	2.8	48,528	0.01%
2021/05/11	24	23.64	12	24.00	23.65	12	46,106	0.03%
2021/05/10	4	23.80	44	23.78	23.95	-40	44,550	-0.09%
2021/05/07	5	23.05	1	23.00	23.10	4	43,845	0.01%
2021/05/06	0	0.00	3	22.83	23.00	-3	43,925	-0.01%
2021/05/05	5	22.70	23	22.50	22.50	-18	43,415	-0.04%
2021/05/04	1	22.20	5	22.15	22.35	-4	43,236	-0.01%
2021/05/03	25	22.61	8	22.71	22.75	17	42,924	0.04%
2021/04/29	12	23.03	2	22.80	22.80	10	42,522	0.02%
2021/04/28	1	23.15	3	23.20	23.25	-2	42,261	0.00%
2021/04/27	3	23.10	9	23.10	23.15	-6	42,522	-0.01%
2021/04/26	11	22.95	1	22.90	23.10	10	42,262	0.02%
2021/04/23	15	22.90	0	0.00	22.80	15	41,851	0.04%
2021/04/22	0	0.00	11.4	22.96	22.90	-11.4	41,835	-0.03%
2021/04/21	0	0.00	4	22.90	22.90	-4	41,544	-0.01%
2021/04/20	2	22.85	16	22.91	22.90	-14	41,334	-0.03%
2021/04/19	31	22.41	29	22.65	22.80	2	40,921	0.00%
2021/04/16	5	22.22	0	22.15	22.25	5	40,432	0.01%
2021/04/15	2	22.15	0	0.00	22.25	2	41,015	0.00%
2021/04/14	5	22.05	1	22.05	22.10	4	41,089	0.01%
2021/04/13	0	0.00	10	22.13	22.10	-10	41,035	-0.02%
2021/04/12	0	0.00	57.6	21.89	21.90	-57.6	40,770	-0.14%
2021/04/09	2	21.60	0	0.00	21.60	2	40,814	0.00%
2021/04/08	0	0.00	9	21.80	21.80	-9	40,811	-0.02%
2021/04/07	0	0.00	2	21.98	22.00	-2	41,304	0.00%
2021/04/06	0	0.00	2	21.90	21.95	-2	41,296	0.00%
2021/04/01	4	21.80	10	21.85	21.85	-6	41,300	-0.01%
2021/03/31	3	22.05	6	22.01	22.10	-3	41,073	-0.01%
2021/03/30	0	0.00	13	21.96	22.00	-13	40,744	-0.03%
2021/03/29	0	0.00	39	21.93	22.00	-39	40,197	-0.10%
2021/03/26	13	21.80	135	21.81	21.90	-122	39,885	-0.31%	大賣/鉅額交易
2021/03/25	105	21.72	1	21.60	21.80	104	39,408	0.26%	大買/鉅額交易
2021/03/24	0	0.00	20	21.45	21.50	-20	38,917	-0.05%
2021/03/23	0	0.00	3	21.43	21.40	-3	38,863	-0.01%
2021/03/22	8	21.23	100	21.24	21.35	-92	38,694	-0.24%
2021/03/19	11	21.26	0	0.00	21.30	11	38,735	0.03%
2021/03/18	15	21.52	8	21.58	21.55	7	38,061	0.02%
2021/03/16	0	0.00	2	21.75	21.80	-2	37,645	-0.01%
2021/03/15	1	21.65	28	21.66	21.75	-27	37,129	-0.07%
2021/03/12	1	21.25	5	21.30	21.35	-4	36,563	-0.01%
2021/03/11	8	21.40	3	21.40	21.10	5	36,121	0.01%
2021/03/10	0	0.00	10	21.15	21.20	-10	35,463	-0.03%
2021/03/09	32	21.07	19	21.07	21.10	13	34,914	0.04%
2021/03/08	0	0.00	2	20.70	20.60	-2	33,545	-0.01%
2021/03/04	0	0.00	10	20.40	20.35	-10	34,399	-0.03%
2021/03/03	0	0.00	2	20.35	20.40	-2	34,249	-0.01%
2021/03/02	21	20.35	14	20.30	20.20	7	33,925	0.02%
2021/02/26	6	20.45	7	20.61	20.00	-1	33,617	0.00%
2021/02/25	20	20.80	11	20.80	20.90	9	32,253	0.03%
2021/02/24	0	0.00	23	20.75	20.75	-23	31,830	-0.07%
2021/02/23	0	0.00	8	20.53	20.70	-8	31,373	-0.03%
2021/02/22	0	0.00	3	20.37	20.40	-3	30,959	-0.01%
2021/02/19	0	0.00	32.3	20.13	20.20	-32.3	31,135	-0.10%
2021/02/18	1	20.05	2	20.05	20.00	-1	31,137	0.00%
2021/02/17	20	19.75	8	19.83	19.90	12	30,944	0.04%
2021/02/03	30	19.25	0	0.00	19.25	30	32,051	0.09%
2021/02/02	10	19.30	1	19.30	19.25	9	33,079	0.03%
2021/02/01	1	19.15	10	19.15	19.15	-9	33,410	-0.03%
2021/01/29	7	19.05	0	0.00	19.00	7	33,638	0.02%
2021/01/28	6	19.19	0	0.00	19.20	6	32,977	0.02%
2021/01/27	3	19.50	54	19.45	19.40	-51	32,563	-0.16%
2021/01/26	5	19.30	1	19.35	19.30	4	32,430	0.01%
2021/01/25	0	0.00	10.1	19.55	19.60	-10.1	32,270	-0.03%
2021/01/21	1	19.40	0	0.00	19.25	1	32,122	0.00%
2021/01/20	23	19.26	0	0.00	19.20	23	32,124	0.07%
2021/01/19	0	0.00	11	19.65	19.65	-11	31,687	-0.03%
2021/01/18	10	19.55	0	0.00	19.70	10	31,544	0.03%
2021/01/15	0	0.00	10	19.85	19.70	-10	31,287	-0.03%
2021/01/14	0	0.00	52	19.86	19.85	-52	31,330	-0.17%
2021/01/13	1	19.80	3.1	19.80	19.85	-2.1	31,188	-0.01%
2021/01/12	15	19.77	2	19.75	19.70	13	31,252	0.04%
2021/01/11	50	19.90	0	0.00	19.95	50	31,210	0.16%
2021/01/08	0	0.00	30	19.87	20.00	-30	31,051	-0.10%
2021/01/07	0	0.00	2	19.80	19.80	-2	30,622	-0.01%
2021/01/06	2	19.65	20	19.63	19.55	-18	30,449	-0.06%
2021/01/05	0	0.00	6	19.60	19.60	-6	30,558	-0.02%
2021/01/04	0	0.00	31	19.55	19.55	-31	30,587	-0.10%
2020/12/31	15	19.73	4	19.68	19.70	11	30,360	0.04%
2020/12/30	27	19.57	2	19.45	19.75	25	30,292	0.08%
2020/12/29	38	19.32	2	19.30	19.25	36	29,755	0.12%
2020/12/25	15	19.27	0	0.00	19.30	15	29,938	0.05%
2020/12/24	10	19.20	2	19.25	19.25	8	30,275	0.03%
2020/12/23	19	19.22	2	19.20	19.20	17	30,566	0.06%
2020/12/22	1	19.35	1	19.40	19.30	0	31,699	0.00%
2020/12/21	2	19.35	1	19.30	19.40	1	32,751	0.00%
2020/12/18	4	19.34	3	19.30	19.30	1	33,394	0.00%
2020/12/16	2	19.35	1	19.45	19.55	1	33,934	0.00%
2020/12/15	5	19.20	0	0.00	19.30	5	34,296	0.01%
2020/12/14	8	19.44	1	19.40	19.40	7	34,281	0.02%
2020/12/11	1	19.45	8	19.46	19.55	-7	34,187	-0.02%
2020/12/10	51	19.15	0	0.00	19.30	51	33,886	0.15%
2020/12/09	55	19.20	1.8	19.23	19.20	53.2	33,802	0.16%
2020/12/08	4	19.15	11.6	19.20	19.35	-7.6	33,789	-0.02%
2020/12/04	1	19.50	0	0.00	19.60	1	33,511	0.00%
2020/12/01	100	19.30	7	19.37	19.40	93	33,717	0.28%
2020/11/30	138	19.61	10	19.70	19.15	128	33,781	0.38%	大買/鉅額交易
2020/11/27	50	19.60	15	19.65	19.75	35	33,163	0.11%
2020/11/24	222	19.56	6	19.55	19.55	216	33,792	0.64%	大買/鉅額交易
2020/11/23	10	19.65	8	19.60	19.65	2	33,947	0.01%
2020/11/20	2	19.50	0	0.00	19.55	2	33,918	0.01%
2020/11/18	0	0.00	51	19.95	20.00	-51	33,763	-0.15%
2020/11/17	20	19.90	13	19.83	19.90	7	33,440	0.02%
2020/11/16	5	19.85	34	19.81	19.85	-29	33,694	-0.09%
2020/11/13	53	19.50	5	19.46	19.60	48	33,186	0.14%
2020/11/12	0	0.00	36	19.61	19.60	-36	33,088	-0.11%
2020/11/11	20	19.35	25	19.41	19.80	-5	32,671	-0.02%
2020/11/10	23	18.85	16	19.13	19.10	7	31,294	0.02%
2020/11/09	16	18.66	10	18.90	18.65	6	30,155	0.02%
2020/11/06	0	0.00	40	18.43	18.65	-40	29,811	-0.13%
2020/11/03	0	0.00	1	18.20	18.25	-1	30,115	0.00%
2020/10/30	111	17.90	0	0.00	18.05	111	30,224	0.37%	大買/鉅額交易
2020/10/29	102	18.00	0	0.00	17.95	102	29,932	0.34%	大買/鉅額交易
2020/10/28	200	18.13	1	18.15	18.15	199	29,950	0.66%	大買/鉅額交易
2020/10/27	101	18.20	0	0.00	18.15	101	30,132	0.34%	大買/鉅額交易
2020/10/26	0	0.00	1	18.30	18.35	-1	30,153	0.00%
2020/10/21	0	0.00	2	18.10	18.00	-2	30,911	-0.01%
2020/10/20	1	17.95	0	0.00	18.00	1	31,106	0.00%
2020/10/19	1	18.05	0	18.05	18.00	1	31,061	0.00%
2020/10/16	2	17.93	4	18.10	17.90	-2	31,649	-0.01%
2020/10/15	16	18.02	0	0.00	17.95	16	31,935	0.05%
2020/10/14	4	18.03	0	0.00	18.10	4	31,724	0.01%
2020/10/13	17.7	18.05	34.9	18.05	18.05	-17.2	31,850	-0.05%
2020/10/12	3	18.17	0	0.00	18.15	3	32,076	0.01%
2020/10/08	2	18.25	0	0.00	18.35	2	32,502	0.01%
2020/10/06	2	18.35	1	18.35	18.45	1	33,938	0.00%
2020/10/05	17	18.16	4	18.50	18.15	13	35,125	0.04%
2020/09/30	1	18.35	0	0.00	18.40	1	35,708	0.00%
2020/09/29	0	0.00	21	18.30	18.30	-21	35,989	-0.06%
2020/09/28	1	17.90	0.5	18.10	18.05	0.5	36,307	0.00%
2020/09/25	33.2	17.61	0	0.00	17.60	33.2	36,580	0.09%
2020/09/24	53	17.73	0	0.00	17.60	53	35,900	0.15%
2020/09/23	22	18.05	0	0.00	18.00	22	35,340	0.06%
2020/09/22	8	18.27	1	18.20	18.20	7	34,880	0.02%
2020/09/21	22	18.59	0	0.00	18.50	22	34,369	0.06%
2020/09/18	5	18.60	0	0.00	18.60	5	34,323	0.01%
2020/09/17	16	18.75	0	0.00	18.70	16	34,037	0.05%
2020/09/16	0	0.00	5	18.85	18.85	-5	33,942	-0.01%
2020/09/15	3	18.75	0	0.00	18.90	3	33,992	0.01%
2020/09/14	4	18.75	0	0.00	18.80	4	34,829	0.01%
2020/09/11	3	18.72	25	18.75	18.85	-22	34,980	-0.06%
2020/09/10	10	18.80	59.4	18.75	18.90	-49.4	35,114	-0.14%
2020/09/09	0	0.00	2	18.78	18.80	-2	35,318	-0.01%
2020/09/08	0	0.00	0.3	18.95	18.90	-0.3	35,508	0.00%
2020/09/07	4	18.83	0	0.00	18.85	4	35,874	0.01%
2020/09/04	6	18.74	0	0.00	18.80	6	36,107	0.02%
2020/09/03	0	0.00	10.4	18.81	18.85	-10.4	35,911	-0.03%
2020/09/02	17	18.77	0.1	18.85	18.70	16.9	35,754	0.05%
2020/09/01	19	18.91	0	0.00	18.90	19	35,252	0.05%
2020/08/31	13	19.01	0	0.00	18.95	13	34,963	0.04%
2020/08/28	5	19.05	0	0.00	19.00	5	34,821	0.01%
2020/08/27	14	19.04	10	19.00	19.00	4	35,174	0.01%
2020/08/26	5	19.10	0	0.00	19.20	5	35,208	0.01%
2020/08/25	11	19.09	0	0.00	19.10	11	35,375	0.03%
2020/08/24	3.4	19.06	0	0.00	19.05	3.4	37,240	0.01%
2020/08/21	5	19.05	0	0.00	19.20	5	37,597	0.01%
2020/08/20	26	19.12	4	19.14	19.00	22	37,561	0.06%
2020/08/19	6	19.45	2	19.45	19.40	4	36,998	0.01%
2020/08/17	3	19.45	11	19.50	19.50	-8	36,793	-0.02%
2020/08/14	10	19.40	0	0.00	19.35	10	36,930	0.03%
2020/08/11	7	19.46	0	0.00	19.40	7	37,427	0.02%
2020/08/10	69	19.45	1	19.45	19.40	68	37,497	0.18%
2020/08/07	13	19.43	2	19.40	19.35	11	37,567	0.03%
2020/08/06	10	19.35	0	0.00	19.40	10	37,582	0.03%
2020/08/05	5.5	19.40	0	0.00	19.30	5.5	38,122	0.01%
2020/08/03	1	19.35	0	0.00	19.30	1	38,321	0.00%
2020/07/31	0	0.00	2	19.45	19.40	-2	38,313	-0.01%
2020/07/30	0	0.00	1	19.55	19.65	-1	38,215	0.00%
2020/07/29	0	0.00	1	19.60	19.50	-1	38,150	0.00%
2020/07/28	4	19.25	0	0.00	19.35	4	38,620	0.01%
2020/07/27	3	19.35	2	19.40	19.35	1	39,135	0.00%
2020/07/24	3	19.57	4	19.63	19.50	-1	39,242	0.00%
2020/07/23	5	19.70	0	0.00	19.75	5	39,366	0.01%
2020/07/22	8	19.70	0	0.00	19.80	8	39,850	0.02%
2020/07/21	7	19.84	0	0.00	19.80	7	39,576	0.02%
2020/07/20	2	19.85	0	0.00	19.85	2	39,607	0.01%
2020/07/17	7	19.81	0	0.00	19.90	7	40,237	0.02%
2020/07/16	19	19.83	0	0.00	19.85	19	40,922	0.05%
2020/07/15	9	19.91	0.7	19.95	19.90	8.3	40,646	0.02%
2020/07/14	1.4	20.00	0	0.00	19.95	1.4	40,486	0.00%
2020/07/13	68	20.00	5	20.05	20.10	63	40,670	0.15%
2020/07/10	29	20.95	63	20.95	20.90	-34	40,629	-0.08%
2020/07/09	0	0.00	8.1	21.15	21.15	-8.1	40,292	-0.02%
2020/07/08	0	0.00	0.6	21.10	21.15	-0.6	40,156	0.00%
2020/07/07	0	0.00	5	21.12	21.20	-5	40,241	-0.01%
2020/07/06	25	20.90	36	20.94	21.05	-11	40,072	-0.03%
2020/07/03	0	0.00	20	20.75	20.80	-20	39,932	-0.05%
2020/07/02	15	20.60	20	20.50	20.50	-5	39,906	-0.01%
2020/07/01	35	20.45	0	0.00	20.50	35	40,075	0.09%
2020/06/30	0	0.00	1	20.35	20.35	-1	40,199	0.00%
2020/06/23	2	20.30	0	0.00	20.40	2	41,993	0.00%
2020/06/22	1	20.30	1	20.15	20.30	0	42,669	0.00%
2020/06/19	7	20.25	0	0.00	20.10	7	43,720	0.02%
2020/06/17	2	20.30	0	0.00	20.55	2	45,257	0.00%
2020/06/15	7	20.18	34	20.19	20.10	-27	48,350	-0.06%
2020/06/12	0	0.00	5	20.30	20.20	-5	49,216	-0.01%
2020/06/11	6	20.60	0	0.00	20.65	6	50,336	0.01%
2020/06/09	3	20.90	0	0.00	21.05	3	53,643	0.01%
2020/06/08	11	21.00	1	20.90	21.00	10	54,674	0.02%
2020/06/05	19	20.80	0	0.00	20.80	19	55,643	0.03%
2020/06/04	0	0.00	2	20.82	20.65	-2	56,543	0.00%
2020/06/03	5	20.70	7	20.71	20.75	-2	57,457	0.00%
2020/06/02	0	0.00	17	20.25	20.30	-17	57,439	-0.03%
2020/06/01	0	0.00	30	20.07	20.05	-30	57,450	-0.05%
2020/05/29	9	19.69	5	19.75	19.95	4	57,494	0.01%
2020/05/28	2	19.85	0	0.00	19.85	2	55,907	0.00%
2020/05/27	12	20.00	0	0.00	20.10	12	56,210	0.02%
2020/05/26	0	0.00	0.2	19.95	19.95	-0.2	56,541	0.00%
2020/05/25	1	19.60	1	19.75	19.75	0	56,691	0.00%
2020/05/22	10	19.55	0	0.00	19.55	10	56,938	0.02%
2020/05/21	1	19.85	0	0.00	19.80	1	56,923	0.00%
2020/05/20	1	19.75	2	19.80	19.85	-1	56,828	0.00%
2020/05/19	10	19.75	2	19.80	19.85	8	57,037	0.01%
2020/05/18	11	19.50	0	0.00	19.50	11	57,028	0.02%
2020/05/15	0	0.00	1	19.55	19.60	-1	57,006	0.00%
2020/05/14	7	19.57	10	19.55	19.55	-3	57,148	-0.01%
2020/05/13	25	19.57	50	19.60	19.80	-25	56,821	-0.04%
2020/05/12	50	19.66	20	19.65	19.65	30	56,806	0.05%
2020/05/11	1	20.00	2	20.10	20.00	-1	56,510	0.00%
2020/05/08	0	0.00	5	19.80	19.80	-5	56,336	-0.01%
2020/05/07	1	19.60	0	0.00	19.70	1	56,494	0.00%
2020/05/06	7	19.51	0	0.00	19.55	7	56,584	0.01%
2020/05/05	15	19.68	0	0.00	19.65	15	56,507	0.03%
2020/05/04	51	19.33	0	0.00	19.50	51	56,571	0.09%
2020/04/30	0	0.00	13	20.03	20.00	-13	56,460	-0.02%
2020/04/29	1	19.70	6	19.85	19.70	-5	56,001	-0.01%
2020/04/28	0	0.00	11	19.16	19.50	-11	56,031	-0.02%
2020/04/27	1	18.80	0	0.00	19.05	1	57,103	0.00%
2020/04/24	7	18.62	1	18.70	18.60	6	56,791	0.01%
2020/04/23	7	18.55	0	0.00	18.55	7	56,445	0.01%
2020/04/22	7	18.45	0	0.00	18.50	7	56,084	0.01%
2020/04/21	20	18.78	13	19.04	18.70	7	55,653	0.01%
2020/04/20	3.8	19.39	0	0.00	19.30	3.8	54,957	0.01%
2020/04/17	7.2	19.62	6	19.75	19.60	1.2	54,808	0.00%
2020/04/16	3	19.52	40	19.55	19.50	-37	54,484	-0.07%
2020/04/15	1	19.85	5.5	20.02	19.90	-4.5	53,928	-0.01%
2020/04/14	2.5	19.70	43	19.60	19.65	-40.5	53,168	-0.08%
2020/04/13	14	18.84	7	18.70	18.80	7	52,397	0.01%
2020/04/10	39	18.31	7	18.50	18.65	32	51,908	0.06%
2020/04/09	0	0.00	1	18.00	18.05	-1	51,292	0.00%
2020/04/08	3	17.97	0	0.00	17.95	3	50,814	0.01%
2020/04/07	0	0.00	1	17.90	17.90	-1	50,406	0.00%
2020/04/06	25	17.54	0	0.00	17.85	25	50,107	0.05%
2020/04/01	12	17.75	0	0.00	17.75	12	49,449	0.02%
2020/03/31	4.4	18.00	0	0.00	17.90	4.4	49,090	0.01%
2020/03/30	0	0.00	3	18.12	17.90	-3	48,326	-0.01%
2020/03/25	6	17.50	31.1	17.48	17.50	-25.1	46,742	-0.05%
2020/03/24	21	16.91	5	16.80	16.60	16	45,846	0.03%
2020/03/23	52	16.31	0	0.00	16.15	52	45,074	0.12%
2020/03/20	25	17.06	0	0.00	17.10	25	43,907	0.06%
2020/03/19	80	16.53	114	17.17	16.30	-34	42,276	-0.08%	大賣/
2020/03/18	21	18.01	10	18.28	17.95	11	41,243	0.03%
2020/03/17	15	18.42	2	18.45	18.35	13	40,340	0.03%
2020/03/16	21	19.19	11	19.26	19.05	10	38,936	0.03%
2020/03/13	31	18.99	0	0.00	19.65	31	37,786	0.08%
2020/03/12	19	20.67	42	20.93	20.50	-23	35,232	-0.07%
2020/03/11	10	21.42	8	21.50	21.35	2	34,135	0.01%
2020/03/10	3	21.53	40	21.59	21.55	-37	33,181	-0.11%
2020/03/09	14	21.90	0	0.00	21.80	14	32,323	0.04%
2020/03/06	5	22.40	0	0.00	22.40	5	31,317	0.02%
2020/03/05	0	0.00	34	22.66	22.85	-34	31,030	-0.11%
2020/03/03	5	22.60	0	0.00	22.55	5	30,623	0.02%
2020/03/02	36	22.27	0	0.00	22.25	36	30,120	0.12%
2020/02/27	0	0.00	5	22.65	22.70	-5	30,315	-0.02%
2020/02/25	5	22.70	0	0.00	22.80	5	29,697	0.02%
2020/02/21	10	23.15	0	0.00	23.20	10	29,917	0.03%
2020/02/20	2	23.30	1	23.45	23.45	1	29,837	0.00%
2020/02/19	25	23.20	1	23.20	23.30	24	29,646	0.08%
2020/02/18	10	23.10	12	23.05	23.10	-2	29,619	-0.01%
2020/02/17	0	0.00	16	22.85	22.95	-16	29,671	-0.05%
2020/02/14	0	0.00	10	22.80	22.80	-10	30,157	-0.03%
2020/02/13	0	0.00	10	22.75	22.80	-10	30,859	-0.03%
2020/02/12	0	0.00	5	22.60	22.65	-5	31,125	-0.02%
2020/02/11	2	22.50	0	0.00	22.55	2	31,005	0.01%
2020/02/10	2	22.40	0	0.00	22.50	2	31,077	0.01%
2020/02/07	0	0.00	7	22.41	22.50	-7	31,568	-0.02%
2020/02/04	1	21.90	0	0.00	22.30	1	31,443	0.00%
2020/02/03	3	21.85	62	21.75	21.95	-59	31,371	-0.19%
2020/01/31	14.4	22.09	5	22.00	22.05	9.4	31,208	0.03%
2020/01/30	8	22.19	46	22.41	22.00	-38	30,750	-0.12%
2020/01/20	15	22.65	3	22.87	22.90	12	29,385	0.04%
2020/01/17	1	22.60	1	22.60	22.60	0	29,165	0.00%
2020/01/16	5	22.52	0	0.00	22.60	5	29,356	0.02%
2020/01/15	5	22.55	0	0.00	22.70	5	29,348	0.02%
2020/01/10	2	22.30	1	22.25	22.25	1	29,085	0.00%
2020/01/08	3	22.15	2	22.20	22.25	1	29,318	0.00%
2020/01/07	0	0.00	3	22.40	22.35	-3	29,051	-0.01%
2020/01/06	11	22.29	7	22.28	22.25	4	29,172	0.01%
2020/01/02	0	0.00	10	22.30	22.35	-10	29,062	-0.03%
2019/12/30	0	0.00	4	22.49	22.50	-4	28,926	-0.01%
2019/12/27	0	0.00	40	22.49	22.50	-40	28,856	-0.14%
2019/12/26	0	0.00	2	22.40	22.45	-2	28,840	-0.01%
2019/12/25	0	0.00	8	22.42	22.45	-8	29,121	-0.03%
2019/12/23	0	0.00	45	22.40	22.50	-45	29,234	-0.15%
2019/12/20	0	0.00	8	22.50	22.40	-8	29,485	-0.03%
2019/12/19	2	22.40	0	0.00	22.40	2	29,215	0.01%
2019/12/17	0	22.30	0	0.00	22.40	0	29,345	0.00%
2019/12/16	1	22.40	0	0.00	22.30	1	29,100	0.00%
2019/12/13	5	22.30	8	22.43	22.50	-3	29,132	-0.01%
2019/12/12	1	22.20	11	22.20	22.15	-10	28,495	-0.04%
2019/12/11	0	0.00	24	22.01	22.10	-24	28,282	-0.08%
2019/12/06	1	21.70	0	0.00	21.90	1	28,482	0.00%
2019/12/05	4	21.75	0	0.00	21.70	4	28,490	0.01%
2019/12/04	1	21.65	35	21.70	21.85	-34	28,342	-0.12%
2019/12/03	2	21.75	0	0.00	21.75	2	28,292	0.01%
2019/12/02	10	21.80	0	0.00	21.85	10	28,151	0.04%
2019/11/29	1	21.90	0	0.00	21.85	1	28,072	0.00%
2019/11/28	1	22.00	0	0.00	21.95	1	27,767	0.00%
2019/11/26	0	0.00	2	22.28	22.10	-2	27,682	-0.01%
2019/11/21	0	0.00	1	22.05	22.00	-1	26,777	0.00%
2019/11/20	0.1	22.10	0	0.00	22.15	0.1	26,305	0.00%
2019/11/19	0	0.00	21	22.20	22.25	-21	26,043	-0.08%
2019/11/18	0	0.00	2	22.25	22.25	-2	26,049	-0.01%
2019/11/14	0	0.00	15	22.20	22.15	-15	25,865	-0.06%
2019/11/13	2	22.20	25	22.21	22.25	-23	25,955	-0.09%
2019/11/12	0	0.00	11	21.85	21.90	-11	25,256	-0.04%
2019/11/11	0	0.00	7	21.71	21.60	-7	24,622	-0.03%
2019/11/08	0	0.00	11	21.80	21.85	-11	24,477	-0.04%
2019/11/06	20	21.69	50	21.72	21.75	-30	24,715	-0.12%
2019/11/05	2	21.45	2	21.48	21.50	0	24,262	0.00%
2019/11/04	20.2	21.40	17	21.38	21.45	3.2	24,725	0.01%
2019/11/01	0	0.00	1	21.25	21.25	-1	24,489	0.00%
2019/10/31	0	0.00	2	21.20	21.20	-2	24,908	-0.01%
2019/10/30	1	21.00	0	0.00	21.10	1	24,686	0.00%
2019/10/29	0	0.00	21	21.18	21.15	-21	25,036	-0.08%
2019/10/25	3	20.93	0	0.00	21.05	3	24,723	0.01%
2019/10/22	0	0.00	10.1	21.00	21.10	-10.1	24,460	-0.04%
2019/10/21	5	20.95	0	0.00	21.00	5	24,214	0.02%
2019/10/18	3	20.98	2	21.05	20.90	1	24,260	0.00%
2019/10/17	0	0.00	19	21.15	21.15	-19	24,150	-0.08%
2019/10/16	22	20.90	0	0.00	20.95	22	23,826	0.09%
2019/10/09	1	20.60	0	0.00	20.60	1	24,663	0.00%
2019/10/08	11	20.85	20	20.90	20.75	-9	25,546	-0.04%
2019/10/04	10.3	20.60	5	20.60	20.60	5.3	26,141	0.02%
2019/10/02	0.4	20.80	0	0.00	20.80	0.4	26,747	0.00%
2019/09/27	5	20.64	1	20.75	20.60	4	27,031	0.01%
2019/09/26	1	20.75	0	0.00	20.70	1	27,241	0.00%
2019/09/25	8.2	20.53	0	0.00	20.65	8.2	27,559	0.03%
2019/09/24	33	20.77	0	0.00	20.75	33	27,399	0.12%
2019/09/23	16	21.03	0	0.00	20.90	16	27,318	0.06%
2019/09/20	6	21.30	2	21.28	21.30	4	27,456	0.01%
2019/09/18	0	0.00	13	21.16	21.30	-13	27,226	-0.05%
2019/09/17	0	21.00	0	0.00	21.00	0	27,189	0.00%
2019/09/16	0	0.00	31	21.05	21.05	-31	27,856	-0.11%
2019/09/12	5	21.05	0	0.00	21.00	5	28,088	0.02%
2019/09/11	2	20.85	0	0.00	21.00	2	28,410	0.01%
2019/09/10	5	20.85	2	20.95	20.95	3	28,358	0.01%
2019/09/09	30	20.62	20	20.61	20.65	10	28,256	0.04%
2019/09/05	10	20.53	0	0.00	20.45	10	28,606	0.03%
2019/09/03	1	20.30	0	0.00	20.20	1	28,999	0.00%
2019/08/26	7	20.19	4	20.18	20.15	3	30,322	0.01%
2019/08/23	6	20.30	0	0.00	20.50	6	30,561	0.02%
2019/08/22	10	20.30	0	0.00	20.25	10	30,712	0.03%
2019/08/21	2	20.35	0	0.00	20.30	2	31,456	0.01%
2019/08/20	0	0.00	10	20.55	20.60	-10	31,423	-0.03%
2019/08/19	0	0.00	1	20.60	20.45	-1	31,432	0.00%
2019/08/15	2	20.10	0	0.00	20.05	2	31,295	0.01%
2019/08/14	0	0.00	0.4	20.30	20.20	-0.4	31,569	0.00%
2019/08/13	3	20.07	0	0.00	20.00	3	31,757	0.01%
2019/08/12	0	0.00	1	20.45	20.20	-1	31,637	0.00%
2019/08/08	12	20.28	0	0.00	20.15	12	31,471	0.04%
2019/08/06	49	19.82	0	0.00	19.95	49	32,019	0.15%
2019/08/05	21	20.00	0	0.00	20.10	21	31,858	0.07%
2019/08/02	130	20.08	0	0.00	20.05	130	32,159	0.40%	大買/鉅額交易
2019/08/01	12	20.25	2	20.20	20.30	10	32,456	0.03%
2019/07/31	19	20.42	0	0.00	20.30	19	32,839	0.06%
2019/07/30	10	20.50	1	20.55	20.50	9	32,580	0.03%
2019/07/29	33	20.50	0	0.00	20.50	33	33,121	0.10%
2019/07/26	3	20.50	0	0.00	20.55	3	33,997	0.01%
2019/07/25	0	0.00	200	20.58	20.65	-200	34,955	-0.57%	大賣/鉅額交易
2019/07/24	16.5	20.52	0	0.00	20.45	16.5	35,354	0.05%
2019/07/23	3.7	20.52	0	0.00	20.50	3.7	35,852	0.01%
2019/07/22	0	0.00	37	20.50	20.55	-37	35,969	-0.10%
2019/07/19	0	0.00	10	20.60	20.50	-10	35,993	-0.03%
2019/07/18	2	20.55	0	0.00	20.60	2	36,021	0.01%
2019/07/17	0	0.00	10	20.48	20.60	-10	36,136	-0.03%
2019/07/16	109	20.51	25	20.55	20.55	84	36,056	0.23%	大買/
2019/07/15	16	20.65	0	0.00	20.65	16	35,686	0.04%
2019/07/12	1	21.70	73	21.62	21.60	-72	35,402	-0.20%
2019/07/09	10	21.75	0	0.00	21.70	10	34,489	0.03%
2019/07/08	0	0.00	2	21.73	21.70	-2	34,092	-0.01%
2019/07/05	10	21.70	21	21.60	21.70	-11	33,912	-0.03%
2019/07/04	16	21.55	1	21.60	21.55	15	33,827	0.04%
2019/07/03	2	21.45	1	21.50	21.50	1	33,814	0.00%
2019/07/01	0	0.00	22.3	21.50	21.45	-22.3	33,343	-0.07%
2019/06/28	10	21.50	0	0.00	21.35	10	33,160	0.03%
2019/06/21	20	21.25	0	0.00	21.10	20	32,956	0.06%
2019/06/19	0	0.00	16.3	21.38	21.50	-16.3	32,024	-0.05%
2019/06/17	1	21.40	4	21.38	21.30	-3	31,575	-0.01%
2019/06/14	0	0.00	23	21.30	21.35	-23	31,601	-0.07%
2019/06/12	13	21.10	0	0.00	21.10	13	31,699	0.04%
2019/06/10	0	0.00	31	21.27	21.30	-31	31,246	-0.10%
2019/06/06	4	20.99	0	0.00	21.05	4	30,905	0.01%
2019/06/05	10	20.90	1	20.95	20.95	9	30,745	0.03%
2019/06/04	20	20.83	0	0.00	20.80	20	30,803	0.06%
2019/06/03	1	20.85	0	0.00	20.90	1	30,653	0.00%
2019/05/31	6	20.95	0	0.00	20.95	6	30,684	0.02%
2019/05/30	5	20.90	0	0.00	20.90	5	30,525	0.02%
2019/05/29	1	20.85	0	0.00	20.85	1	30,603	0.00%
2019/05/27	0	0.00	51	20.88	20.95	-51	30,128	-0.17%
2019/05/17	5	20.70	0	0.00	20.70	5	29,337	0.02%
2019/05/15	1.1	20.85	10	20.90	20.80	-8.9	29,001	-0.03%
2019/05/13	20	21.05	0	0.00	21.05	20	28,667	0.07%
2019/05/09	10	20.99	1	20.90	20.85	9	28,522	0.03%
2019/05/08	21	21.15	0	0.00	21.10	21	28,103	0.07%
2019/05/07	85	21.56	20	21.50	21.45	65	27,915	0.23%
2019/05/06	100	21.35	8	21.38	21.45	92	28,031	0.33%
2019/05/03	30	21.77	46	21.83	21.85	-16	27,735	-0.06%
2019/05/02	50.9	21.50	10	21.48	21.50	40.9	26,834	0.15%
2019/04/30	0.4	21.05	17	20.95	21.15	-16.6	26,317	-0.06%
2019/04/29	35	20.90	0	0.00	20.90	35	26,122	0.13%
2019/04/26	1	20.50	0	0.00	20.45	1	26,110	0.00%
2019/04/25	25	20.55	0	0.00	20.60	25	26,122	0.10%
2019/04/24	2	20.50	10	20.48	20.50	-8	26,302	-0.03%
2019/04/23	1	20.40	0	0.00	20.45	1	26,286	0.00%
2019/04/19	0	20.40	0	0.00	20.40	0	26,539	0.00%
2019/04/18	3	20.30	0	0.00	20.20	3	26,699	0.01%
2019/04/17	3	20.35	20	20.40	20.35	-17	26,558	-0.06%
2019/04/16	0.6	20.50	1	20.50	20.45	-0.4	26,322	0.00%
2019/04/15	45	20.45	0	20.50	20.40	45	26,435	0.17%
2019/04/12	2	20.60	0	0.00	20.55	2	26,754	0.01%
2019/04/11	1	20.65	0	0.00	20.70	1	26,867	0.00%
2019/04/09	2	20.65	0	0.00	20.75	2	27,013	0.01%
2019/04/03	2	20.43	0	0.00	20.35	2	26,705	0.01%
2019/04/02	4	20.40	23.3	20.40	20.40	-19.3	26,687	-0.07%
2019/04/01	5	20.40	0	0.00	20.30	5	26,739	0.02%
2019/03/29	8	20.40	0	0.00	20.45	8	26,136	0.03%
2019/03/28	2	20.50	64	20.40	20.40	-62	26,082	-0.24%
2019/03/27	1	20.45	1	20.40	20.40	0	26,159	0.00%
2019/03/26	3	20.60	1	20.65	20.65	2	26,032	0.01%
2019/03/22	4	20.89	11	20.90	20.90	-7	26,262	-0.03%
2019/03/21	0	0.00	0.6	21.00	21.00	-0.6	26,561	0.00%
2019/03/20	22	20.99	0	0.00	20.90	22	26,863	0.08%
2019/03/19	0	0.00	0.1	20.90	20.90	-0.1	27,412	0.00%
2019/03/18	1	20.75	5.5	20.76	20.85	-4.5	27,481	-0.02%
2019/03/14	4	20.55	5	20.55	20.55	-1	27,247	0.00%
2019/03/13	2	20.48	0.2	20.55	20.45	1.8	27,360	0.01%
2019/03/11	10	20.50	0	0.00	20.45	10	27,366	0.04%
2019/03/07	2	20.65	0	0.00	20.60	2	27,577	0.01%
2019/03/06	16	20.64	2	20.60	20.55	14	27,671	0.05%
2019/03/05	0	0.00	56	20.65	20.65	-56	27,714	-0.20%
2019/03/04	18	20.73	0	0.00	20.75	18	27,585	0.07%
2019/02/27	2	20.80	0	0.00	20.85	2	27,417	0.01%
2019/02/26	1.1	20.71	0	0.00	20.80	1.1	27,282	0.00%
2019/02/25	3	20.73	20	20.75	20.75	-17	27,137	-0.06%
2019/02/21	0	0.00	5	20.65	20.75	-5	26,919	-0.02%
2019/02/20	24	20.50	0	0.00	20.55	24	27,123	0.09%
2019/02/19	1	20.45	0	0.00	20.45	1	27,327	0.00%
2019/02/15	14	20.47	0	0.00	20.45	14	27,909	0.05%
2019/02/14	0	0.00	0.4	20.65	20.60	-0.4	28,469	0.00%
2019/02/12	0	20.65	0	0.00	20.55	0	28,385	0.00%
2019/02/11	3	20.50	0	0.00	20.45	3	27,998	0.01%
2019/01/30	4	20.60	0	0.00	20.70	4	27,590	0.01%
2019/01/29	4	20.43	0	0.00	20.55	4	27,382	0.01%
2019/01/28	8	20.60	0	0.00	20.70	8	27,299	0.03%
2019/01/25	2	20.58	0	0.00	20.60	2	27,101	0.01%
2019/01/24	2	20.38	0	0.00	20.40	2	26,799	0.01%
2019/01/23	4	20.40	0	0.00	20.35	4	27,098	0.01%
2019/01/22	11	20.38	4	20.24	20.50	7	27,099	0.03%
2019/01/21	0	0.00	1	20.10	20.25	-1	26,915	0.00%
2019/01/18	2	19.95	0	0.00	19.95	2	27,051	0.01%
2019/01/16	1	20.05	0	0.00	20.05	1	28,259	0.00%
2019/01/14	0	0.00	1	20.20	20.10	-1	28,092	0.00%
2019/01/09	2	20.25	22	20.21	20.25	-20	27,976	-0.07%
2019/01/08	5	19.95	0	0.00	19.95	5	27,952	0.02%
2019/01/07	10	20.00	0	0.00	20.10	10	28,441	0.04%
2019/01/04	6	19.85	0	0.00	19.80	6	29,344	0.02%
2019/01/03	1	19.95	0	0.00	20.00	1	30,352	0.00%
2019/01/02	10	19.88	0	0.00	19.90	10	30,669	0.03%
2018/12/28	1	20.00	0	0.00	20.20	1	30,755	0.00%
2018/12/27	0	0.00	5.5	20.00	19.95	-5.5	30,893	-0.02%
2018/12/26	2	19.90	1	19.80	19.80	1	31,347	0.00%
2018/12/25	8	19.74	0	0.00	19.75	8	31,571	0.03%
2018/12/24	16	19.88	0	0.00	19.85	16	31,770	0.05%
2018/12/22	0	0.00	1	19.95	19.95	-1	31,824	0.00%
2018/12/21	0	0.00	0.2	20.00	19.90	-0.2	32,371	0.00%
2018/12/20	2	19.98	0	0.00	19.95	2	32,619	0.01%
2018/12/19	0	0.00	0	20.20	20.15	0	32,555	0.00%
2018/12/18	4	20.05	29	20.15	20.00	-25	32,766	-0.08%
2018/12/17	0	0.00	5	20.30	20.20	-5	33,529	-0.01%
2018/12/14	5	20.15	0	0.00	20.45	5	34,004	0.01%
2018/12/13	0	0.00	10.5	20.10	20.10	-10.5	33,884	-0.03%
2018/12/12	22	19.90	0	0.00	19.90	22	33,804	0.07%
2018/12/11	1	19.95	0	0.00	20.00	1	32,968	0.00%
2018/12/10	1	20.00	0	0.00	20.00	1	32,772	0.00%
2018/12/07	5	20.24	0	0.00	20.20	5	32,513	0.02%
2018/12/06	2	20.33	0	0.00	20.35	2	32,465	0.01%
2018/12/05	3	20.45	0.3	20.60	20.45	2.7	32,426	0.01%
2018/12/03	6	20.63	0	0.00	20.70	6	32,469	0.02%
2018/11/30	0	0.00	4	20.50	20.45	-4	32,270	-0.01%
2018/11/29	4	20.70	0	0.00	20.40	4	31,986	0.01%
2018/11/28	4	20.53	0	0.00	20.60	4	31,806	0.01%
2018/11/27	2	20.53	0	0.00	20.60	2	31,712	0.01%
2018/11/22	1	20.80	2	20.65	20.70	-1	31,618	0.00%
2018/11/16	0	0.00	1	21.00	21.10	-1	31,257	0.00%
2018/11/15	2	20.50	0	0.00	20.70	2	30,961	0.01%
2018/11/14	3	20.72	12	20.70	20.70	-9	30,812	-0.03%
2018/11/13	1	20.80	0	0.00	20.90	1	30,538	0.00%
2018/11/09	0	0.00	3	21.07	21.15	-3	30,503	-0.01%
2018/11/06	0	0.00	1	20.70	20.75	-1	31,190	0.00%
2018/11/01	2	20.45	0	20.50	20.35	2	31,652	0.01%
2018/10/30	1	19.90	0	0.00	19.95	1	31,843	0.00%
2018/10/26	0	0.00	3	19.90	19.90	-3	32,467	-0.01%
2018/10/25	7	19.95	0	0.00	19.90	7	32,549	0.02%
2018/10/24	13	20.64	0	0.00	20.40	13	32,425	0.04%
2018/10/23	2	20.95	0	0.00	20.95	2	31,694	0.01%
2018/10/18	1	21.10	0	0.00	21.15	1	31,970	0.00%
2018/10/16	1.8	21.33	0	0.00	21.15	1.8	32,242	0.01%
2018/10/15	3	21.23	0	0.00	21.20	3	32,038	0.01%
2018/10/12	14.6	21.04	5	21.80	21.70	9.6	31,832	0.03%
2018/10/11	10.1	21.24	0	0.00	21.15	10.1	30,930	0.03%
2018/10/09	0	0.00	10	22.70	22.75	-10	29,737	-0.03%
2018/10/05	3	22.57	2	22.63	22.70	1	29,290	0.00%
2018/10/04	0	0.00	21	22.47	22.95	-21	29,177	-0.07%
2018/10/03	0	0.00	1	22.40	22.50	-1	28,887	0.00%
2018/10/02	2	22.53	0	0.00	22.60	2	29,147	0.01%
2018/09/28	0	0.00	4.9	22.93	23.00	-4.9	30,451	-0.02%
2018/09/27	0	0.00	4	22.75	23.00	-4	30,471	-0.01%
2018/09/26	0	0.00	11	22.60	22.40	-11	30,306	-0.04%
2018/09/25	0	0.00	24.1	22.48	22.60	-24.1	31,058	-0.08%
2018/09/21	0	0.00	71	22.20	22.45	-71	31,317	-0.23%
2018/09/20	0	0.00	27	21.93	22.15	-27	31,159	-0.09%
2018/09/19	41	21.55	2	21.75	21.80	39	31,153	0.13%
2018/09/18	0.2	21.55	0	0.00	21.55	0.2	31,334	0.00%
2018/09/13	1	21.10	0	0.00	21.20	1	31,826	0.00%
2018/09/10	0.4	21.30	2	21.23	21.30	-1.6	32,670	0.00%
2018/09/07	0	0.00	1.2	21.07	21.15	-1.2	33,066	0.00%
2018/09/03	20	21.23	0	0.00	21.35	20	33,598	0.06%
2018/08/31	2	21.30	0	0.00	21.60	2	33,693	0.01%
2018/08/30	25	21.40	0	0.00	21.35	25	33,603	0.07%
2018/08/28	0	0.00	0	21.50	21.60	0	34,008	0.00%
2018/08/23	0	0.00	2	21.50	21.55	-2	35,043	-0.01%
2018/08/22	0	0.00	4	21.48	21.50	-4	35,855	-0.01%
2018/08/21	0	0.00	9	21.35	21.40	-9	35,721	-0.03%
2018/08/20	0	0.00	10	21.20	21.30	-10	35,805	-0.03%
2018/08/17	0	0.00	25	21.19	21.15	-25	35,930	-0.07%
2018/08/16	0	0.00	17	21.28	20.95	-17	35,907	-0.05%
2018/08/15	2	21.20	30	21.20	21.30	-28	35,832	-0.08%
2018/08/13	12	20.80	0	0.00	20.80	12	36,053	0.03%
2018/08/08	0	0.00	40	21.45	21.40	-40	35,680	-0.11%
2018/08/07	2	21.45	20.6	21.50	21.45	-18.6	35,769	-0.05%
2018/08/06	14	21.29	0	0.00	21.45	14	35,645	0.04%
2018/08/03	10	21.15	0	0.00	21.20	10	36,403	0.03%
2018/07/31	1.7	20.72	3	20.70	20.75	-1.3	35,911	0.00%
2018/07/30	12	20.64	1	20.65	20.50	11	35,161	0.03%
2018/07/27	2	20.55	0	20.65	20.65	2	35,318	0.01%
2018/07/26	20.8	20.42	0	0.00	20.55	20.8	35,521	0.06%
2018/07/25	2	20.60	0	0.00	20.50	2	35,512	0.01%
2018/07/23	61	20.40	0	0.00	20.45	61	35,543	0.17%
2018/07/20	3	20.50	0	0.00	20.50	3	35,461	0.01%
2018/07/19	30	20.45	0	0.00	20.40	30	35,508	0.08%
2018/07/17	4	20.55	0	0.00	20.50	4	35,090	0.01%
2018/07/11	40	20.40	1	20.35	20.45	39	35,729	0.11%
2018/07/10	1	20.50	0	0.00	20.40	1	35,582	0.00%
2018/07/09	8	20.53	0	0.00	20.50	8	35,451	0.02%
2018/07/06	7	21.59	20	21.55	21.50	-13	34,888	-0.04%
2018/07/04	0	0.00	10	21.65	21.80	-10	34,001	-0.03%
2018/07/02	3	21.80	0	0.00	21.70	3	33,726	0.01%
2018/06/27	0	0.00	27	21.94	21.90	-27	31,673	-0.09%
2018/06/26	11	21.85	0	0.00	21.75	11	31,466	0.03%
2018/06/19	8	21.67	0	0.00	21.60	8	32,291	0.02%
2018/06/15	3	21.88	0	0.00	22.15	3	31,926	0.01%
2018/06/14	2	21.95	0	0.00	21.90	2	31,544	0.01%
2018/06/06	0	0.00	0.1	22.30	22.45	-0.1	32,693	0.00%
2018/06/05	0	0.00	7	22.15	22.20	-7	32,579	-0.02%
2018/06/01	0	0.00	0.1	21.70	21.70	-0.1	32,787	0.00%
2018/05/31	5	21.70	0	0.00	21.60	5	33,175	0.02%
2018/05/30	8	21.70	0.8	21.70	21.60	7.2	32,648	0.02%
2018/05/28	0	0.00	13	22.20	22.20	-13	32,740	-0.04%
2018/05/22	0	0.00	6	22.20	22.15	-6	33,611	-0.02%
2018/05/21	0	0.00	1	22.20	22.15	-1	33,968	0.00%
2018/05/18	0	0.00	9.6	22.05	22.10	-9.6	34,052	-0.03%
2018/05/17	0	0.00	10	22.10	22.05	-10	34,396	-0.03%
2018/05/16	0	0.00	11	21.95	22.05	-11	34,495	-0.03%
2018/05/15	0	0.00	10.8	21.90	21.90	-10.8	35,444	-0.03%
2018/05/14	0	0.00	13	22.10	22.10	-13	36,559	-0.04%
2018/05/11	0	0.00	3	21.93	21.95	-3	36,817	-0.01%
2018/05/09	1	21.50	0	0.00	21.45	1	35,954	0.00%
2018/05/08	0	0.00	5	21.30	21.35	-5	36,181	-0.01%
2018/05/04	1	21.05	0	0.00	21.05	1	36,765	0.00%
2018/05/03	8	21.07	0	21.15	21.10	8	37,037	0.02%
2018/05/02	6	21.20	28	21.20	21.15	-22	37,884	-0.06%
2018/04/25	5	21.15	0	0.00	21.40	5	39,885	0.01%
2018/04/24	0	0.00	0.4	21.30	21.30	-0.4	40,058	0.00%
2018/04/13	0	0.00	1	21.55	21.60	-1	41,291	0.00%
2018/04/12	0	0.00	10	21.45	21.40	-10	42,091	-0.02%
2018/04/11	0	21.50	10	21.28	21.50	-10	42,407	-0.02%
2018/04/10	0.4	21.05	0	0.00	21.05	0.4	42,605	0.00%
2018/04/09	0	0.00	78	21.05	21.00	-78	42,693	-0.18%
2018/04/03	13	20.87	0	0.00	20.90	13	42,305	0.03%
2018/03/29	1	20.90	0	0.00	20.90	1	42,855	0.00%
2018/03/28	2	20.98	0	0.00	21.00	2	42,682	0.00%
2018/03/27	32	21.05	47	21.20	21.15	-15	42,510	-0.04%
2018/03/26	5	21.00	0	0.00	21.05	5	42,362	0.01%
2018/03/23	10	21.08	0	0.00	20.95	10	42,341	0.02%
2018/03/22	0	0.00	50	21.55	21.55	-50	41,665	-0.12%
2018/03/20	1	21.55	0	0.00	21.55	1	41,940	0.00%
2018/03/16	10	21.30	0	0.00	21.30	10	42,333	0.02%
2018/03/14	0.3	21.80	0	0.00	21.80	0.3	41,261	0.00%
2018/03/13	0	0.00	11	21.85	21.90	-11	41,012	-0.03%
2018/03/12	0	0.00	3	21.90	21.90	-3	40,888	-0.01%
2018/03/09	1	21.75	0	0.00	21.65	1	41,045	0.00%
2018/03/08	3	21.50	10	21.60	21.60	-7	41,320	-0.02%
2018/03/07	0	0.00	10	21.40	21.40	-10	41,693	-0.02%
2018/03/06	0	0.00	5.1	21.55	21.70	-5.1	41,997	-0.01%
2018/03/01	0	0.00	10	21.40	21.50	-10	41,744	-0.02%
2018/02/27	0	0.00	20	21.50	21.35	-20	41,174	-0.05%
2018/02/26	0.3	21.40	1	21.45	21.40	-0.7	40,717	0.00%
2018/02/23	1	21.10	0	0.00	21.25	1	40,645	0.00%
2018/02/22	0	0.00	15	21.05	21.20	-15	42,130	-0.04%
2018/02/21	1	21.00	3	21.02	21.10	-2	42,643	0.00%
2018/02/09	4	20.48	1	20.25	20.35	3	42,068	0.01%
2018/02/08	20	20.50	8	20.60	20.60	12	41,488	0.03%
2018/02/07	16	20.34	33	20.40	20.35	-17	41,165	-0.04%
2018/02/06	21	19.97	3	19.93	19.70	18	40,071	0.04%
2018/02/05	1	20.85	9	20.88	20.85	-8	38,605	-0.02%
2018/01/31	0	0.00	3	21.00	21.30	-3	37,489	-0.01%
2018/01/30	0	0.00	55	21.25	21.10	-55	37,024	-0.15%
2018/01/29	7	21.30	0	0.00	21.20	7	36,554	0.02%
2018/01/25	5	21.10	4	21.20	21.30	1	35,288	0.00%
2018/01/24	19	20.97	0	0.00	21.05	19	34,288	0.06%
2018/01/23	119	21.35	96	21.32	21.30	23	33,227	0.07%	大買/
2018/01/22	10	21.85	3	21.85	21.85	7	31,983	0.02%
2018/01/19	2	21.85	0.3	21.70	21.70	1.7	31,896	0.01%
2018/01/18	1	22.00	22.8	21.95	21.90	-21.8	31,753	-0.07%
2018/01/16	14	22.01	1	22.20	22.00	13	31,197	0.04%
2018/01/15	0	0.00	46	22.08	22.15	-46	30,820	-0.15%
2018/01/12	4	21.70	6	21.71	21.75	-2	30,268	-0.01%
2018/01/11	16	21.59	0	0.00	21.70	16	30,007	0.05%
2018/01/10	8	21.53	10	21.63	21.70	-2	29,985	-0.01%
2018/01/09	2	21.25	0	21.30	21.40	2	29,340	0.01%
2018/01/08	14	21.26	5	21.43	21.50	9	28,915	0.03%
2018/01/05	2	20.70	0	0.00	20.90	2	27,919	0.01%
2018/01/04	2	20.60	0	0.00	20.65	2	27,726	0.01%
2018/01/03	0	0.00	4	20.61	20.65	-4	27,627	-0.01%