長榮航 (2618)-致和-台北券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	126	35.76	179.2	36.08	36.65	-53.2	69,521	-0.08%	大買/大賣/
2024/04/25	26.3	34.62	4	34.76	34.35	22.3	64,173	0.03%
2024/04/24	30	33.30	271	34.32	34.55	-241	60,340	-0.40%	大賣/鉅額交易
2024/04/23	7	32.55	46	32.61	32.60	-39	54,767	-0.07%
2024/04/22	11	31.32	42.4	31.82	31.60	-31.4	52,771	-0.06%
2024/04/19	25	31.11	20	31.85	31.10	5	51,692	0.01%
2024/04/18	0	0.00	92	31.22	31.50	-92	51,204	-0.18%
2024/04/17	7	31.05	10	31.15	31.00	-3	51,019	-0.01%
2024/04/16	32.4	31.04	0	0.00	31.00	32.4	51,251	0.06%
2024/04/15	101	31.80	0	0.00	31.70	101	50,714	0.20%	大買/鉅額交易
2024/04/12	52	32.28	0	0.00	32.30	52	50,535	0.10%
2024/04/11	0.2	32.30	29	32.48	32.70	-28.8	51,146	-0.06%
2024/04/10	1	31.75	0	0.00	31.70	1	50,017	0.00%
2024/04/09	1	31.25	1	31.90	31.85	0	51,488	0.00%
2024/04/08	10	31.16	0	0.00	31.15	10	55,358	0.02%
2024/04/02	27.2	32.02	10	32.10	31.95	17.2	55,172	0.03%
2024/04/01	0	0.00	8.3	32.28	32.35	-8.3	55,309	-0.01%
2024/03/29	0	0.00	0.2	31.90	31.95	-0.2	54,782	0.00%
2024/03/28	16	31.83	80.5	31.95	31.60	-64.5	55,315	-0.12%
2024/03/27	115	31.66	0	0.00	31.70	115	56,306	0.20%	大買/鉅額交易
2024/03/26	7.5	31.01	0	0.00	30.95	7.5	56,274	0.01%
2024/03/25	3	31.45	0	0.00	31.40	3	56,413	0.01%
2024/03/21	3	31.15	10	31.10	31.15	-7	58,716	-0.01%
2024/03/20	2	31.16	0	0.00	31.05	2	58,705	0.00%
2024/03/19	0	0.00	5	31.35	31.40	-5	58,636	-0.01%
2024/03/18	1	31.25	0	0.00	31.20	1	58,848	0.00%
2024/03/15	6.7	31.30	0	0.00	31.35	6.7	59,222	0.01%
2024/03/14	19	31.88	26	33.13	31.85	-7	59,051	-0.01%
2024/03/13	14	32.58	101	32.56	32.60	-87	58,765	-0.15%	大賣/
2024/03/12	0	0.00	82.5	32.45	32.65	-82.5	59,807	-0.14%
2024/03/11	82	31.74	0.5	32.10	31.90	81.5	58,960	0.14%
2024/03/08	2	32.05	73.5	31.82	32.05	-71.5	58,766	-0.12%
2024/03/07	1	31.40	10	31.45	31.25	-9	58,266	-0.02%
2024/03/06	31	31.11	0	0.00	31.05	31	58,457	0.05%
2024/03/05	0	0.00	20	31.50	31.25	-20	59,067	-0.03%
2024/03/04	41	30.95	0	0.00	31.10	41	59,580	0.07%
2024/02/29	120	31.26	0	0.00	31.45	120	60,698	0.20%	大買/鉅額交易
2024/02/27	10	30.79	0	0.00	30.70	10	61,743	0.02%
2024/02/26	1	30.75	0	0.00	31.05	1	62,874	0.00%
2024/02/23	1.5	31.03	1	30.80	30.80	0.5	63,945	0.00%
2024/02/22	2.5	31.36	0	0.00	31.20	2.5	64,466	0.00%
2024/02/20	0	0.00	4	31.30	31.40	-4	68,022	-0.01%
2024/02/19	0	0.00	10	31.40	31.50	-10	72,345	-0.01%
2024/02/16	1	31.50	0	0.00	31.55	1	73,630	0.00%
2024/02/15	16.5	31.25	0	0.00	31.35	16.5	74,006	0.02%
2024/02/05	10	32.05	12	32.02	32.25	-2	74,070	0.00%
2024/02/02	20	31.98	10.5	31.95	31.90	9.5	73,920	0.01%
2024/02/01	25	32.02	4.6	31.98	32.05	20.4	74,481	0.03%
2024/01/31	4	31.70	1	31.40	31.60	3	75,321	0.00%
2024/01/29	1	31.95	3	32.00	31.90	-2	76,658	0.00%
2024/01/26	1.1	30.26	11	30.39	30.40	-9.9	76,637	-0.01%
2024/01/25	2	30.83	0	0.00	30.75	2	77,227	0.00%
2024/01/24	0	0.00	2	31.00	31.05	-2	78,315	0.00%
2024/01/23	1.5	30.37	0	0.00	30.50	1.5	78,079	0.00%
2024/01/22	6.5	30.67	5	30.90	30.55	1.5	77,571	0.00%
2024/01/19	1	31.40	0	0.00	31.10	1	76,903	0.00%
2024/01/18	4.2	31.68	0	0.00	31.75	4.2	76,682	0.01%
2024/01/17	4	31.27	0	0.00	31.05	4	76,761	0.01%
2024/01/16	20	31.54	10	31.55	31.50	10	76,676	0.01%
2024/01/15	28.5	31.99	0	0.00	31.80	28.5	76,739	0.04%
2024/01/11	15	32.25	5	32.40	32.25	10	76,559	0.01%
2024/01/10	22	32.23	0	0.00	32.00	22	76,706	0.03%
2024/01/09	30	32.28	23	32.72	32.70	7	77,020	0.01%
2024/01/05	45	33.24	0	0.00	32.65	45	77,423	0.06%
2024/01/04	61	32.98	61	33.43	33.50	0	76,715	0.00%
2024/01/03	25	33.39	4	33.45	32.95	21	75,922	0.03%
2024/01/02	10	32.55	176	33.15	33.50	-166	74,920	-0.22%	大賣/鉅額交易
2023/12/28	10	31.05	0	0.00	31.25	10	72,220	0.01%
2023/12/27	14.5	31.12	0	0.00	31.10	14.5	72,744	0.02%
2023/12/26	20	31.70	0	0.00	31.60	20	72,586	0.03%
2023/12/25	45	31.76	0	0.00	31.75	45	72,568	0.06%
2023/12/22	0	0.00	1	32.10	31.90	-1	72,029	0.00%
2023/12/21	0.2	31.15	0	0.00	31.15	0.2	70,927	0.00%
2023/12/20	1	30.40	0	0.00	30.60	1	71,212	0.00%
2023/12/19	10	30.08	10	30.20	30.15	0	71,294	0.00%
2023/12/18	5.9	30.91	100	31.28	30.85	-94.1	70,708	-0.13%
2023/12/15	55.5	31.79	0	0.00	31.75	55.5	69,651	0.08%
2023/12/13	5.5	31.61	0	0.00	31.65	5.5	69,112	0.01%
2023/12/12	10.1	31.95	0	0.00	31.80	10.1	69,164	0.01%
2023/12/11	100	32.15	0	0.00	32.05	100	68,982	0.14%
2023/12/08	10	32.60	5	32.42	32.35	5	68,618	0.01%
2023/12/07	1	32.15	44.5	32.19	32.20	-43.5	66,999	-0.06%
2023/12/06	2	31.55	55	31.45	31.45	-53	66,029	-0.08%
2023/12/05	54	31.20	1	31.20	31.15	53	66,173	0.08%
2023/12/01	27.5	31.18	50	31.30	31.10	-22.5	65,686	-0.03%
2023/11/30	50	31.05	0	0.00	31.30	50	65,686	0.08%
2023/11/29	52	31.08	0	0.00	31.00	52	65,306	0.08%
2023/11/28	1	31.40	1	31.30	31.45	0	65,224	0.00%
2023/11/27	1	31.25	0	0.00	30.90	1	65,471	0.00%
2023/11/24	4	31.38	0	0.00	31.25	4	65,628	0.01%
2023/11/22	0	0.00	2	31.45	31.50	-2	64,365	0.00%
2023/11/21	2	31.48	0	0.00	31.40	2	64,286	0.00%
2023/11/20	0.5	31.14	0	0.00	31.55	0.5	64,113	0.00%
2023/11/17	1	32.10	1	32.15	32.15	0	64,029	0.00%
2023/11/16	6	31.83	10	31.51	32.00	-4	63,345	-0.01%
2023/11/15	0	0.00	1	30.25	30.25	-1	59,406	0.00%
2023/11/14	1.5	29.38	0	0.00	29.35	1.5	58,775	0.00%
2023/11/10	0.2	29.80	0	0.00	29.70	0.2	59,378	0.00%
2023/11/09	2	29.45	0	0.00	29.65	2	60,167	0.00%
2023/11/08	0.3	30.05	0	0.00	29.25	0.3	61,041	0.00%
2023/11/07	3	29.33	1	29.50	29.60	2	62,144	0.00%
2023/11/06	3	30.10	0.5	30.45	30.10	2.5	62,457	0.00%
2023/11/03	0	0.00	2.5	30.06	30.00	-2.5	62,082	0.00%
2023/11/02	0	0.00	2.5	29.02	28.85	-2.5	61,123	0.00%
2023/11/01	0	0.00	4.5	28.31	28.60	-4.5	61,576	-0.01%
2023/10/24	0.2	27.75	0.5	27.55	27.70	-0.4	62,275	0.00%
2023/10/20	0	0.00	10	26.25	26.50	-10	62,627	-0.02%
2023/10/18	1.5	26.73	5	26.75	26.60	-3.5	63,031	-0.01%
2023/10/17	4.5	27.06	1	27.05	26.85	3.5	63,796	0.01%
2023/10/16	2.5	27.78	0	0.00	27.50	2.5	64,578	0.00%
2023/10/13	3	28.80	1	28.90	28.70	2	64,736	0.00%
2023/10/12	5	29.20	0	0.00	29.20	5	65,477	0.01%
2023/10/11	2	28.65	0	0.00	28.35	2	68,256	0.00%
2023/10/06	2	29.30	0	0.00	29.25	2	70,395	0.00%
2023/10/05	1	29.70	3	29.82	29.75	-2	71,183	0.00%
2023/10/04	2.5	28.43	0	0.00	28.30	2.5	71,694	0.00%
2023/10/03	12.5	29.17	0	0.00	28.90	12.5	71,898	0.02%
2023/10/02	5	29.50	0	0.00	29.45	5	72,665	0.01%
2023/09/26	0	0.00	10	29.80	29.75	-10	78,753	-0.01%
2023/09/25	0.1	30.05	0	0.00	30.00	0.1	80,116	0.00%
2023/09/22	2	29.15	0	0.00	29.65	2	80,792	0.00%
2023/09/21	2.5	29.78	0	0.00	29.60	2.5	82,446	0.00%
2023/09/20	2.5	30.00	0	0.00	29.95	2.5	84,301	0.00%
2023/09/15	1.5	30.75	0	0.00	30.65	1.5	90,329	0.00%
2023/09/14	0.5	30.60	0	0.00	30.80	0.5	91,828	0.00%
2023/09/13	0	0.00	12	30.55	30.70	-12	93,299	-0.01%
2023/09/11	1.5	30.58	6	30.40	30.35	-4.5	104,860	0.00%
2023/09/08	0.5	31.15	0	0.00	30.95	0.5	110,902	0.00%
2023/09/07	0.5	31.35	7	31.45	31.25	-6.5	112,551	-0.01%
2023/09/05	15	32.02	0	0.00	31.80	15	115,443	0.01%
2023/09/04	10.5	31.94	0	0.00	32.05	10.5	117,118	0.01%
2023/08/31	5	31.55	0	0.00	31.50	5	119,485	0.00%
2023/08/28	6	32.10	0	0.00	32.05	6	127,421	0.00%
2023/08/25	11	33.60	0	0.00	33.05	11	128,346	0.01%
2023/08/23	6	34.04	0	0.00	33.30	6	133,086	0.00%
2023/08/22	0	0.00	6	33.99	33.90	-6	134,378	0.00%
2023/08/21	5	32.95	700	33.57	33.00	-695	135,442	-0.51%	大賣/鉅額交易
2023/08/18	5	33.20	413	33.25	33.20	-408	136,919	-0.30%	大賣/鉅額交易
2023/08/17	1,113	33.49	13	33.18	33.50	1,100	139,316	0.79%	大買/鉅額交易
2023/08/11	6	35.92	0	0.00	35.55	6	145,727	0.00%
2023/08/10	0.1	36.40	7	36.56	36.60	-6.9	144,313	0.00%
2023/07/28	0	0.00	3	37.60	37.55	-3	142,083	0.00%
2023/07/27	0	0.00	3	37.80	37.85	-3	141,456	0.00%
2023/07/26	0	0.00	6	37.40	37.10	-6	140,464	0.00%
2023/07/21	3	37.25	2	37.10	37.10	1	139,327	0.00%
2023/07/20	2	37.65	5	37.60	37.55	-3	138,483	0.00%
2023/07/19	2	36.05	20	37.33	36.10	-18	136,849	-0.01%
2023/07/18	0	0.00	16	37.31	37.40	-16	134,997	-0.01%
2023/07/17	0	0.00	30	37.05	37.05	-30	133,707	-0.02%
2023/07/14	11	37.47	10	39.25	37.05	1	132,464	0.00%
2023/07/13	22	39.90	10	39.65	39.75	12	128,916	0.01%
2023/07/12	0	0.00	6	40.65	40.90	-6	126,050	0.00%
2023/07/10	5	39.75	0	0.00	39.70	5	123,196	0.00%
2023/07/05	15	40.58	15	41.22	40.00	0	118,877	0.00%
2023/07/04	0	0.00	2	40.15	40.20	-2	114,639	0.00%
2023/06/30	0	0.00	11	40.03	39.80	-11	111,771	-0.01%
2023/06/29	5	40.60	5	40.70	40.45	0	110,353	0.00%
2023/06/28	2	40.20	10	40.30	41.25	-8	108,199	-0.01%
2023/06/27	5	39.35	115	40.32	39.20	-110	105,885	-0.10%	大賣/鉅額交易
2023/06/26	3	40.00	3	40.50	41.35	0	102,709	0.00%
2023/06/21	5	39.80	127	40.30	40.45	-122	100,689	-0.12%	大賣/鉅額交易
2023/06/20	7	40.03	5	39.85	39.85	2	98,829	0.00%
2023/06/19	255	40.86	0	0.00	40.70	255	96,875	0.26%	大買/鉅額交易
2023/06/16	35	40.89	8	40.60	40.20	27	94,814	0.03%
2023/06/15	23	41.09	13	40.71	41.35	10	90,125	0.01%
2023/06/14	6	39.59	65	39.45	39.65	-59	82,366	-0.07%
2023/06/13	0.3	35.64	11	36.02	36.20	-10.8	76,265	-0.01%
2023/06/12	16.1	34.21	2	34.88	34.85	14.1	74,525	0.02%
2023/06/09	0	0.00	75	36.00	35.85	-75	73,552	-0.10%
2023/06/08	75	36.10	11	35.05	35.90	64	72,502	0.09%
2023/06/07	0	0.00	20	36.15	35.60	-20	71,507	-0.03%
2023/06/06	0.1	36.15	4	36.18	35.85	-3.9	70,950	-0.01%
2023/06/05	15	35.62	0	0.00	35.55	15	69,179	0.02%
2023/06/02	33	36.23	50	36.27	36.45	-17	67,042	-0.03%
2023/06/01	65	35.59	3	35.18	36.00	62	63,771	0.10%
2023/05/31	10	33.95	34	34.05	33.95	-24	59,325	-0.04%
2023/05/30	20	34.10	2	33.70	33.55	18	57,565	0.03%
2023/05/29	21	33.36	12	33.52	33.60	9	55,237	0.02%
2023/05/26	25	32.29	1	32.75	32.30	24	51,682	0.05%
2023/05/25	13	31.28	8	31.19	31.55	5	49,054	0.01%
2023/05/24	3	30.57	6	30.63	31.00	-3	47,021	-0.01%
2023/05/23	11	31.04	0	0.00	30.35	11	45,941	0.02%
2023/05/22	11	29.90	7	29.80	30.70	4	44,192	0.01%
2023/05/19	10	29.65	14	28.83	29.60	-4	41,175	-0.01%
2023/05/16	0	0.00	1	28.25	28.05	-1	37,987	0.00%
2023/05/11	1	27.60	0	0.00	27.65	1	36,393	0.00%
2023/05/08	1	27.25	1	27.15	27.20	0	34,082	0.00%
2023/05/03	2	27.10	0	0.00	27.10	2	36,710	0.01%
2023/04/28	0	0.00	0.5	26.70	26.85	-0.5	37,564	0.00%
2023/04/26	4.5	25.45	0	0.00	25.55	4.5	37,400	0.01%
2023/04/25	15	25.84	0	0.00	25.65	15	37,844	0.04%
2023/04/24	0.5	26.10	0	0.00	25.95	0.5	37,892	0.00%
2023/04/21	0.5	26.20	0	0.00	26.00	0.5	38,839	0.00%
2023/04/18	0	0.00	20	27.00	26.65	-20	38,736	-0.05%
2023/04/13	0	0.00	1	27.30	27.25	-1	38,894	0.00%
2023/04/11	0	0.00	2	26.75	26.80	-2	38,461	-0.01%
2023/04/07	1	26.50	0	0.00	26.50	1	40,130	0.00%
2023/04/06	1	26.45	0	0.00	26.45	1	40,482	0.00%
2023/03/31	0	0.00	1	26.90	26.85	-1	40,614	0.00%
2023/03/28	6	26.75	10	27.00	26.70	-4	41,740	-0.01%
2023/03/24	1	26.45	0	0.00	26.40	1	42,583	0.00%
2023/03/20	0	0.00	3	26.20	26.20	-3	43,926	-0.01%
2023/03/16	0.5	26.10	0	0.00	25.75	0.5	44,575	0.00%
2023/03/15	0	0.00	2	26.85	26.70	-2	44,489	0.00%
2023/03/14	12	26.71	0	0.00	26.50	12	45,546	0.03%
2023/03/13	4	27.35	0	0.00	27.80	4	45,381	0.01%
2023/03/10	14	28.39	0	0.00	27.70	14	45,249	0.03%
2023/03/09	2	28.25	0	0.00	28.75	2	44,861	0.00%
2023/03/07	0.5	28.35	0	0.00	28.30	0.5	47,061	0.00%
2023/03/06	0	0.00	1	28.30	28.30	-1	47,196	0.00%
2023/03/03	0	0.00	0.5	28.45	28.35	-0.5	47,463	0.00%
2023/03/02	0	0.00	0.5	28.40	28.30	-0.5	47,514	0.00%
2023/02/24	1	28.35	0	0.00	28.30	1	47,038	0.00%
2023/02/23	7	28.76	0	0.00	28.55	7	46,949	0.01%
2023/02/22	1	28.50	0	0.00	28.50	1	47,364	0.00%
2023/02/20	0	0.00	1	30.00	29.60	-1	46,359	0.00%
2023/02/17	5	29.50	0	0.00	29.30	5	45,261	0.01%
2023/02/16	10	29.40	0	0.00	29.70	10	44,632	0.02%
2023/02/14	0	0.00	2	28.95	28.85	-2	42,477	0.00%
2023/02/13	11	28.71	0	0.00	28.20	11	42,233	0.03%
2023/02/02	5	29.45	0	0.00	29.35	5	44,917	0.01%
2023/02/01	0	0.00	1	29.95	29.95	-1	44,696	0.00%
2023/01/30	0	0.00	1	28.80	28.90	-1	43,543	0.00%
2023/01/16	1	28.60	0	0.00	28.50	1	43,402	0.00%
2023/01/13	1	28.70	8	28.73	28.65	-7	43,940	-0.02%
2023/01/11	5	28.50	5	28.95	28.35	0	44,394	0.00%
2023/01/09	0	0.00	3	28.35	28.30	-3	46,172	-0.01%
2023/01/05	12	28.18	0	0.00	28.00	12	51,311	0.02%
2022/12/22	0	0.00	4	28.55	28.70	-4	56,577	-0.01%
2022/12/13	2	28.10	1	27.70	27.75	1	69,617	0.00%
2022/12/12	1	28.30	0	0.00	28.05	1	70,120	0.00%
2022/12/09	3	28.37	2	28.53	28.35	1	70,747	0.00%
2022/12/06	0	0.00	1	28.50	27.80	-1	70,668	0.00%
2022/12/05	0	0.00	1	28.50	28.40	-1	70,019	0.00%
2022/12/02	1	27.70	5	27.65	27.60	-4	69,224	-0.01%
2022/11/30	6	27.88	0	0.00	27.95	6	69,041	0.01%
2022/11/29	0	0.00	4	27.95	28.30	-4	68,147	-0.01%
2022/11/25	1	26.05	0	0.00	26.05	1	67,650	0.00%
2022/11/18	1	26.25	11.5	26.65	26.25	-10.5	73,689	-0.01%
2022/11/17	10	25.71	0	0.00	25.95	10	73,278	0.01%
2022/11/16	1	25.80	0	0.00	25.75	1	73,327	0.00%
2022/11/15	1	26.00	6	26.04	26.05	-5	73,378	-0.01%
2022/11/11	0	0.00	10	26.05	25.70	-10	73,390	-0.01%
2022/11/09	0	0.00	1	25.60	25.55	-1	73,752	0.00%
2022/11/08	0	0.00	1.5	25.92	25.40	-1.5	73,733	0.00%
2022/11/04	1	24.10	0	0.00	25.00	1	72,333	0.00%
2022/10/28	1	24.25	0	0.00	23.65	1	73,739	0.00%
2022/10/19	4	24.40	0	0.00	24.10	4	75,776	0.01%
2022/10/17	0	0.00	10	23.62	24.25	-10	75,545	-0.01%
2022/10/14	1	25.15	0	0.00	24.35	1	75,165	0.00%
2022/10/11	0	0.00	1	28.55	28.10	-1	74,680	0.00%
2022/10/06	0	0.00	5	28.08	28.60	-5	75,752	-0.01%
2022/10/03	4	28.30	0	0.00	28.00	4	79,710	0.01%
2022/09/30	13	27.58	3	28.45	28.20	10	80,772	0.01%
2022/09/29	3	28.97	0	0.00	28.80	3	81,050	0.00%
2022/09/28	15	29.09	10	28.92	27.90	5	80,807	0.01%
2022/09/27	0	0.00	10	30.20	31.00	-10	79,397	-0.01%
2022/09/26	5	31.83	10	31.80	31.85	-5	79,096	-0.01%
2022/09/23	2	33.23	4	32.75	32.75	-2	80,227	0.00%
2022/09/22	13	35.75	2	33.65	33.90	11	79,488	0.01%
2022/09/20	0	0.00	16.2	34.88	35.10	-16.2	76,762	-0.02%
2022/09/19	0	0.00	2	34.50	33.95	-2	76,251	0.00%
2022/09/16	0	33.85	0	0.00	33.95	0	77,260	0.00%
2022/09/14	4	33.33	0	0.00	33.45	4	82,255	0.00%
2022/09/13	10	34.05	0	0.00	33.85	10	84,598	0.01%
2022/09/12	0	0.00	11	34.00	33.90	-11	86,097	-0.01%
2022/09/06	10	33.25	0	0.00	32.70	10	90,728	0.01%
2022/09/01	2	33.85	0	0.00	33.65	2	94,256	0.00%
2022/08/31	1	33.20	1	34.20	33.75	0	94,305	0.00%
2022/08/30	0	0.00	3	33.10	33.00	-3	94,290	0.00%
2022/08/29	17	32.73	0	0.00	32.60	17	95,204	0.02%
2022/08/26	6	34.15	13	34.38	34.15	-7	95,233	-0.01%
2022/08/17	0	0.00	5	32.20	32.20	-5	107,044	0.00%
2022/08/16	0	0.00	10	32.10	32.10	-10	107,782	-0.01%
2022/08/11	2	31.93	0	0.00	31.95	2	112,567	0.00%
2022/08/09	0	0.00	2	31.60	31.60	-2	114,936	0.00%
2022/08/08	10	31.41	0	0.00	31.65	10	116,329	0.01%
2022/08/05	10	31.25	0	0.00	31.70	10	119,333	0.01%
2022/08/04	0	0.00	10	29.90	30.55	-10	123,675	-0.01%
2022/08/03	1	30.90	0	0.00	30.75	1	124,038	0.00%
2022/08/01	1	33.50	0	0.00	32.95	1	125,884	0.00%
2022/07/28	5	33.85	0	0.00	33.60	5	127,707	0.00%
2022/07/27	0	0.00	11	33.95	34.30	-11	128,412	-0.01%
2022/07/26	0	0.00	10	33.80	33.80	-10	130,003	-0.01%
2022/07/25	5	33.40	15	33.77	33.95	-10	132,455	-0.01%
2022/07/22	0	0.00	2	34.15	34.15	-2	133,787	0.00%
2022/07/21	10	34.65	10	34.70	34.25	0	136,095	0.00%
2022/07/20	10	34.10	0	0.00	34.00	10	138,831	0.01%
2022/07/19	0	0.00	18	33.84	34.15	-18	139,958	-0.01%
2022/07/18	10	32.65	0	0.00	33.15	10	140,182	0.01%
2022/07/13	11	33.32	10.5	34.02	33.00	0.5	143,843	0.00%
2022/07/12	5	31.30	0	0.00	31.65	5	144,495	0.00%
2022/07/11	0	0.00	13	32.75	32.80	-13	147,671	-0.01%
2022/07/08	1	32.95	4.5	32.81	32.10	-3.5	154,058	0.00%
2022/07/06	13	32.04	800	31.73	31.60	-787	163,831	-0.48%	大賣/鉅額交易
2022/07/05	800	32.40	1	32.00	32.30	799	165,592	0.48%	大買/鉅額交易
2022/07/01	1	30.50	0	0.00	29.75	1	168,453	0.00%
2022/06/30	0	0.00	12	31.69	31.65	-12	168,841	-0.01%
2022/06/29	0	0.00	10	31.35	31.60	-10	168,883	-0.01%
2022/06/27	0	0.00	20.5	31.36	31.20	-20.5	169,867	-0.01%
2022/06/24	0.5	30.40	0	0.00	30.30	0.5	170,737	0.00%
2022/06/22	42	31.86	11	31.80	31.75	31	169,261	0.02%
2022/06/21	0	0.00	5.5	30.48	31.55	-5.5	167,962	0.00%
2022/06/17	18.5	29.81	0	0.00	29.90	18.5	168,281	0.01%
2022/06/16	1	31.45	0.5	33.05	31.45	0.5	167,078	0.00%
2022/06/15	1	32.10	10	32.40	32.10	-9	169,917	-0.01%
2022/06/14	5.5	32.21	0	0.00	32.35	5.5	175,565	0.00%
2022/06/13	0.5	33.15	1	32.90	32.65	-0.5	177,186	0.00%
2022/06/10	1	33.30	0	0.00	32.85	1	178,491	0.00%
2022/06/09	0	0.00	2	33.55	34.15	-2	178,212	0.00%
2022/06/08	11	34.36	6.5	33.76	33.85	4.5	179,405	0.00%
2022/06/07	0.5	34.20	0	0.00	34.10	0.5	182,089	0.00%
2022/06/06	17	34.95	5	34.95	34.90	12	183,639	0.01%
2022/06/02	0	0.00	11	35.36	35.50	-11	186,884	-0.01%
2022/06/01	0	0.00	20	34.30	34.20	-20	188,957	-0.01%
2022/05/30	6	34.20	3	34.20	34.20	3	191,231	0.00%
2022/05/27	0	0.00	3	33.70	32.90	-3	193,703	0.00%
2022/05/26	14	32.96	9	33.63	32.85	5	196,971	0.00%
2022/05/25	3	33.55	18.5	32.83	33.55	-15.5	201,732	-0.01%
2022/05/24	3	32.25	6	32.40	31.95	-3	209,891	0.00%
2022/05/23	13	32.24	8	32.01	32.35	5	216,163	0.00%
2022/05/20	3	30.90	4	30.98	30.70	-1	221,814	0.00%
2022/05/19	14.5	30.42	13.5	30.18	30.75	1	226,788	0.00%
2022/05/18	14	31.78	3.5	32.29	31.75	10.5	234,923	0.00%
2022/05/17	5.5	31.71	7	32.16	31.80	-1.5	243,387	0.00%
2022/05/16	2	32.25	6	31.95	32.25	-4	247,932	0.00%
2022/05/13	6.5	31.56	8	31.59	31.80	-1.5	253,732	0.00%
2022/05/12	28	32.59	8	33.14	31.15	20	254,671	0.01%
2022/05/11	0	0.00	1	35.20	34.55	-1	254,975	0.00%
2022/05/10	2	35.70	4	34.50	35.70	-2	257,234	0.00%
2022/05/05	5	35.90	5	36.00	35.90	0	261,435	0.00%
2022/05/03	12	35.67	0	0.00	35.50	12	258,777	0.00%
2022/04/28	1	34.00	0	0.00	33.75	1	254,926	0.00%
2022/04/27	6	33.99	5	33.75	34.60	1	253,462	0.00%
2022/04/26	24	36.47	13	36.19	35.05	11	251,105	0.00%
2022/04/25	1	34.60	3	35.00	36.25	-2	247,302	0.00%
2022/04/22	3	36.15	6	35.88	36.15	-3	244,832	0.00%
2022/04/21	16.2	35.21	6	35.50	35.65	10.2	243,174	0.00%
2022/04/20	17	35.45	12	35.65	34.80	5	242,518	0.00%
2022/04/19	13	35.59	13	35.54	35.35	0	240,763	0.00%
2022/04/18	13	35.19	17	34.86	34.45	-4	238,385	0.00%
2022/04/15	6	36.38	10	36.78	36.30	-4	235,455	0.00%
2022/04/14	29	37.09	27.2	36.52	37.35	1.8	233,728	0.00%
2022/04/13	12.2	35.28	14	35.28	35.25	-1.8	227,102	0.00%
2022/04/12	9	33.99	10	33.65	34.10	-1	218,849	0.00%
2022/04/11	7	33.67	6	32.85	33.65	1	215,853	0.00%
2022/04/08	5	33.75	15	33.21	33.75	-10	214,422	0.00%
2022/04/07	1	32.50	0	0.00	32.00	1	212,367	0.00%
2022/04/06	0	0.00	2	34.18	34.20	-2	209,863	0.00%
2022/04/01	5	32.55	11	32.69	33.00	-6	207,903	0.00%
2022/03/31	5	32.40	14	32.71	32.25	-9	207,130	0.00%
2022/03/30	3	32.20	3	33.10	32.20	0	207,403	0.00%
2022/03/28	18	30.05	28	30.36	31.25	-10	204,369	0.00%
2022/03/25	5	31.30	1	31.05	31.00	4	204,483	0.00%
2022/03/24	18	31.50	16	31.61	31.55	2	203,698	0.00%
2022/03/23	10	33.00	15	32.92	32.45	-5	202,526	0.00%
2022/03/22	19	32.17	5	32.10	32.20	14	202,413	0.01%
2022/03/21	15	33.65	1	33.95	33.05	14	201,588	0.01%
2022/03/18	5	32.80	27	33.27	33.50	-22	202,480	-0.01%
2022/03/17	21	32.99	22	33.40	33.55	-1	202,948	0.00%
2022/03/16	0	0.00	6	30.90	31.00	-6	202,345	0.00%
2022/03/15	2	29.58	11	30.33	29.50	-9	206,672	0.00%
2022/03/14	1	30.15	0	0.00	29.60	1	208,853	0.00%
2022/03/11	2	29.70	0	0.00	30.25	2	211,975	0.00%
2022/03/10	4	29.59	16	30.13	29.80	-12	211,938	-0.01%
2022/03/09	4	28.45	0	0.00	28.30	4	210,120	0.00%
2022/03/08	9	28.03	23	27.98	27.95	-14	209,391	-0.01%
2022/03/07	16	29.98	5	29.90	29.80	11	206,618	0.01%
2022/03/04	8	32.56	0	0.00	32.05	8	205,273	0.00%
2022/03/03	1	33.15	5	32.30	32.70	-4	206,153	0.00%
2022/03/02	14	31.55	0	0.00	31.40	14	207,895	0.01%
2022/03/01	1	32.00	5	32.80	32.10	-4	209,268	0.00%
2022/02/25	1	34.15	4	33.56	32.25	-3	209,948	0.00%
2022/02/24	14	34.23	1	34.90	33.00	13	206,874	0.01%
2022/02/23	15	33.98	22	33.15	35.50	-7	200,874	0.00%
2022/02/22	4	32.66	25	32.25	32.95	-21	197,493	-0.01%
2022/02/21	12	33.23	0	0.00	32.40	12	194,400	0.01%
2022/02/18	27	34.52	6	35.08	35.00	21	194,210	0.01%
2022/02/17	22	32.58	27	33.79	34.80	-5	193,957	0.00%
2022/02/16	19	32.14	1	32.60	31.65	18	187,954	0.01%
2022/02/15	2	31.70	2	30.95	31.25	0	186,760	0.00%
2022/02/14	11	29.40	20.4	29.48	29.10	-9.4	185,349	-0.01%
2022/02/11	3	30.15	16	29.85	30.15	-13	187,608	-0.01%
2022/02/10	1	28.85	1	29.05	28.85	0	187,661	0.00%
2022/02/09	14	28.06	17	28.26	28.40	-3	188,780	0.00%
2022/02/08	0	0.00	14	27.45	27.35	-14	186,505	-0.01%
2022/02/07	0	0.00	11	25.62	26.40	-11	185,701	-0.01%
2022/01/25	6	23.84	0	0.00	23.55	6	188,781	0.00%
2022/01/24	2	24.35	0	0.00	24.35	2	190,016	0.00%
2022/01/21	3	24.32	4	24.55	24.35	-1	189,644	0.00%
2022/01/20	0	0.00	10	25.05	25.30	-10	189,245	-0.01%
2022/01/17	1	25.25	1	25.95	25.90	0	187,860	0.00%
2022/01/13	2	25.08	0	0.00	25.10	2	186,821	0.00%
2022/01/12	9	25.71	0	0.00	25.30	9	185,939	0.00%
2022/01/11	5	26.16	2	26.20	26.15	3	185,300	0.00%
2022/01/10	11	26.41	0	0.00	26.25	11	184,687	0.01%
2022/01/07	3	26.85	0	0.00	27.00	3	183,612	0.00%
2022/01/06	0	0.00	5	27.70	27.30	-5	181,086	0.00%
2022/01/05	2	27.00	4	27.63	27.30	-2	180,570	0.00%
2022/01/04	0	0.00	2	26.90	27.25	-2	179,822	0.00%
2022/01/03	0	0.00	5	27.75	26.85	-5	178,680	0.00%
2021/12/30	5	27.85	7	27.66	27.95	-2	177,148	0.00%
2021/12/29	6	27.30	7	27.96	27.25	-1	176,277	0.00%
2021/12/28	0	0.00	5	27.25	27.40	-5	175,596	0.00%
2021/12/27	6	26.87	2	27.35	27.40	4	176,831	0.00%
2021/12/24	13	27.19	10	27.10	26.80	3	176,270	0.00%
2021/12/22	6	26.60	0	0.00	26.60	6	174,588	0.00%
2021/12/21	4	26.70	14	26.77	26.75	-10	174,222	-0.01%
2021/12/20	8	27.05	9	26.62	27.25	-1	173,434	0.00%
2021/12/17	2	26.73	0	0.00	26.40	2	172,341	0.00%
2021/12/16	14	27.23	0	0.00	26.80	14	171,136	0.01%
2021/12/15	3	26.95	3	27.18	27.25	0	169,131	0.00%
2021/12/14	11	26.92	0	0.00	26.20	11	167,078	0.01%
2021/12/13	14	28.72	9	28.23	27.60	5	163,366	0.00%
2021/12/10	13	29.87	21	29.79	29.30	-8	158,566	-0.01%
2021/12/09	23	29.41	12	29.71	30.10	11	152,589	0.01%
2021/12/08	15	27.67	19	28.27	28.65	-4	144,806	0.00%
2021/12/07	30	27.32	16	27.40	27.90	14	139,757	0.01%
2021/12/06	0	0.00	1	26.30	26.20	-1	135,361	0.00%
2021/12/03	0	0.00	14	25.31	25.15	-14	133,389	-0.01%
2021/12/02	2	25.18	17	25.03	25.00	-15	131,359	-0.01%
2021/12/01	8	25.85	14	24.56	25.85	-6	129,445	0.00%
2021/11/30	22	24.99	31	25.29	25.20	-9	127,572	-0.01%
2021/11/29	8	23.96	27	23.90	23.75	-19	124,348	-0.02%
2021/11/26	32	27.00	23	26.97	25.85	9	119,821	0.01%
2021/11/25	39	28.47	39	28.74	28.70	0	113,469	0.00%
2021/11/24	34	27.22	31	27.79	28.35	3	107,192	0.00%
2021/11/23	4	25.98	28	26.30	25.80	-24	101,841	-0.02%
2021/11/22	24	27.28	1	26.50	26.40	23	98,347	0.02%
2021/11/19	1	27.20	27	28.07	27.20	-26	94,565	-0.03%
2021/11/18	14	28.85	7	28.39	28.30	7	91,015	0.01%
2021/11/17	35	28.46	2	29.23	29.25	33	87,888	0.04%
2021/11/16	32	27.22	35	28.64	28.00	-3	81,996	0.00%
2021/11/15	19	26.61	6	26.50	26.75	13	71,339	0.02%
2021/11/12	26	26.54	56	26.05	26.40	-30	68,470	-0.04%
2021/11/11	31	26.07	41.1	26.79	27.10	-10.1	63,481	-0.02%
2021/11/10	0	0.00	3	25.15	25.75	-3	57,761	-0.01%
2021/11/09	1	24.30	2.2	24.47	24.95	-1.2	52,564	0.00%
2021/11/08	0	0.00	3	23.22	23.50	-3	47,885	-0.01%
2021/11/05	0	0.00	10	21.45	21.60	-10	43,970	-0.02%
2021/11/04	0	0.00	1	21.75	21.00	-1	45,051	0.00%
2021/11/03	10.1	20.75	7	20.84	20.70	3.1	43,869	0.01%
2021/11/02	5	20.10	1	20.80	20.50	4	42,033	0.01%
2021/10/29	0	0.00	2	18.80	18.85	-2	37,220	-0.01%
2021/10/27	0	0.00	0.3	18.20	18.15	-0.3	36,640	0.00%
2021/10/26	2	18.35	0	0.00	18.30	2	36,933	0.01%
2021/10/25	0	0.00	2	18.35	18.35	-2	37,273	-0.01%
2021/10/19	0	0.00	2	18.95	18.90	-2	39,864	-0.01%
2021/10/13	2	18.75	0	0.00	18.70	2	41,310	0.00%
2021/10/05	10	18.60	0	0.00	18.70	10	46,385	0.02%
2021/09/30	0	0.00	3	19.00	18.90	-3	46,679	-0.01%
2021/09/29	0	0.00	18	18.50	18.60	-18	47,131	-0.04%
2021/08/26	5	18.75	0	0.00	18.90	5	114,921	0.00%
2021/08/24	0	0.00	1	18.65	18.65	-1	117,844	0.00%
2021/08/23	0	0.00	6	19.10	19.10	-6	118,241	-0.01%
2021/08/20	6	18.10	0	0.00	18.05	6	120,353	0.00%
2021/08/16	0	0.00	10	18.20	18.20	-10	122,294	-0.01%
2021/08/12	1	18.80	0	0.00	18.75	1	121,341	0.00%
2021/08/09	0	0.00	16	20.00	20.00	-16	120,625	-0.01%
2021/08/06	1	18.20	1	18.30	18.20	0	120,024	0.00%
2021/08/02	6	18.20	0	0.00	18.50	6	126,728	0.00%
2021/07/30	5	18.52	0	0.00	18.25	5	128,275	0.00%
2021/07/27	1	19.00	0	0.00	18.90	1	133,244	0.00%
2021/07/23	0	0.00	12	18.69	19.10	-12	134,889	-0.01%
2021/07/22	6	18.11	1	18.00	18.00	5	137,925	0.00%
2021/07/21	0	0.00	1	18.40	18.10	-1	139,472	0.00%
2021/07/20	2	18.60	0	0.00	18.65	2	140,025	0.00%
2021/07/19	0	0.00	2	19.20	19.20	-2	142,805	0.00%
2021/07/15	0	0.00	5	19.20	19.55	-5	152,466	0.00%
2021/07/14	16	18.41	0	0.00	18.50	16	152,523	0.01%
2021/07/13	1	18.95	0	0.00	18.70	1	153,671	0.00%
2021/07/12	13	19.99	0	0.00	19.70	13	152,816	0.01%
2021/07/09	0	0.00	11	20.33	20.10	-11	152,497	-0.01%
2021/07/08	60	20.53	47	20.50	20.55	13	155,389	0.01%
2021/07/07	15	21.00	15	20.60	20.75	0	159,656	0.00%
2021/07/02	11	20.22	1	20.25	20.15	10	159,522	0.01%
2021/07/01	10	20.40	15	20.90	20.35	-5	158,807	0.00%
2021/06/30	0	0.00	11	20.44	20.15	-11	157,185	-0.01%
2021/06/29	34	20.04	0	0.00	20.05	34	156,660	0.02%
2021/06/28	19	20.93	6	20.80	20.85	13	155,261	0.01%
2021/06/25	15	21.58	12	21.98	21.55	3	154,111	0.00%
2021/06/24	5	20.95	2	21.70	20.95	3	152,547	0.00%
2021/06/23	17	21.03	1	20.95	20.95	16	150,628	0.01%
2021/06/22	74	22.91	48	22.82	21.15	26	148,126	0.02%
2021/06/21	19	21.88	47	21.62	22.10	-28	137,962	-0.02%
2021/06/18	30	20.00	30	20.20	20.10	0	131,151	0.00%
2021/06/17	20	19.65	25	19.90	20.30	-5	131,122	0.00%
2021/06/16	2	20.05	0	0.00	19.65	2	130,451	0.00%
2021/06/15	9	20.08	0	0.00	20.10	9	129,022	0.01%
2021/06/11	6	20.46	70	20.20	20.20	-64	128,197	-0.05%
2021/06/10	28	19.97	97	20.16	20.70	-69	127,350	-0.05%
2021/06/09	17	20.99	0	0.00	20.35	17	125,152	0.01%
2021/06/08	7	21.12	10	21.05	21.45	-3	123,106	0.00%
2021/06/07	26	20.88	20	20.88	20.35	6	119,378	0.01%
2021/06/04	177	21.74	15	21.95	21.50	162	114,946	0.14%	大買/鉅額交易
2021/06/03	0	0.00	2.1	20.05	20.05	-2.1	105,016	0.00%
2021/06/02	2	18.00	0	0.00	18.25	2	104,032	0.00%
2021/06/01	2	17.10	0	0.00	18.00	2	102,455	0.00%
2021/05/28	1	17.75	10	17.75	17.40	-9	102,212	-0.01%
2021/05/27	15	17.15	3	17.15	17.15	12	101,426	0.01%
2021/05/21	0	0.00	2	15.30	15.20	-2	110,583	0.00%
2021/05/20	4	14.75	2	15.30	14.85	2	111,913	0.00%
2021/05/19	2	15.10	0	0.00	15.30	2	111,530	0.00%
2021/05/18	1	14.05	2	14.45	14.45	-1	110,577	0.00%
2021/05/17	0	0.00	10	13.25	13.15	-10	109,777	-0.01%
2021/05/13	10	13.85	1	14.15	14.70	9	107,947	0.01%
2021/05/12	1	15.30	10	15.30	15.25	-9	105,731	-0.01%
2021/05/07	1	15.80	0	0.00	16.65	1	101,205	0.00%
2021/05/05	4	16.55	6	17.07	16.80	-2	99,234	0.00%
2021/05/04	4	17.60	0	0.00	17.15	4	97,487	0.00%
2021/05/03	1	18.40	5	18.50	17.95	-4	94,528	0.00%
2021/04/28	14	19.83	2	19.85	19.45	12	91,449	0.01%
2021/04/27	0	0.00	2	19.30	19.30	-2	87,792	0.00%
2021/04/26	0	0.00	1	18.80	18.90	-1	85,824	0.00%
2021/04/23	12	19.18	13	20.05	18.70	-1	84,547	0.00%
2021/04/22	18	20.78	4	19.30	19.30	14	81,802	0.02%
2021/04/21	0	0.00	8	18.29	19.05	-8	74,928	-0.01%
2021/04/20	10	18.00	0	0.00	17.80	10	71,346	0.01%
2021/04/19	61	18.07	65	17.98	18.05	-4	70,459	-0.01%
2021/04/16	11	16.90	0	0.00	17.15	11	67,941	0.02%
2021/04/15	1	17.10	0	0.00	17.05	1	66,944	0.00%
2021/04/14	4	17.43	18	17.88	17.00	-14	66,245	-0.02%
2021/04/13	15	17.53	2.1	17.66	17.45	12.9	62,734	0.02%
2021/04/12	5	15.85	0	0.00	16.20	5	57,680	0.01%
2021/03/30	1	15.75	0	0.00	15.50	1	56,115	0.00%
2021/03/26	3	15.55	0	0.00	15.80	3	57,154	0.01%
2021/03/24	2	15.23	0	0.00	15.30	2	58,920	0.00%
2021/03/23	10.4	15.70	0	0.00	15.60	10.4	58,569	0.02%
2021/02/25	0	0.00	20	15.60	15.85	-20	55,988	-0.04%
2021/02/24	0	0.00	30	14.90	14.55	-30	52,065	-0.06%
2021/02/23	31	15.00	1	15.60	14.80	30	50,809	0.06%
2021/02/22	0	0.00	1	14.30	14.35	-1	48,231	0.00%
2021/01/20	0	0.00	1	12.10	12.10	-1	48,045	0.00%
2021/01/14	1	12.55	0	0.00	12.60	1	47,222	0.00%
2021/01/13	1	12.55	0	0.00	12.60	1	47,039	0.00%
2021/01/06	0	0.00	1	12.95	12.95	-1	46,001	0.00%
2021/01/04	1	12.90	0	0.00	13.05	1	45,562	0.00%
2020/12/28	1	13.35	0	0.00	13.25	1	43,333	0.00%
2020/12/25	0	0.00	1	13.10	13.10	-1	42,666	0.00%
2020/12/18	0	0.00	1	14.00	13.90	-1	37,616	0.00%
2020/12/15	0	0.00	1	14.50	13.70	-1	35,193	0.00%
2020/12/04	1	13.40	0	0.00	13.30	1	29,885	0.00%
2020/12/01	0	0.00	20	12.80	12.95	-20	28,418	-0.07%
2020/11/30	1	12.65	0	0.00	12.65	1	28,079	0.00%
2020/11/27	0	0.00	2	13.00	12.90	-2	23,704	-0.01%
2020/11/25	7	13.24	3	13.40	13.25	4	22,762	0.02%
2020/11/20	20	12.60	0	0.00	12.60	20	20,404	0.10%
2020/11/18	0	0.00	1	12.42	12.40	-1	20,009	-0.01%
2020/11/11	0	0.00	40	11.80	12.10	-40	17,963	-0.22%
2020/11/03	0	0.00	2	10.85	10.95	-2	15,537	-0.01%
2020/10/29	2	10.85	0	0.00	10.85	2	15,713	0.01%
2020/10/28	2	11.10	0.2	11.00	11.00	1.8	15,790	0.01%
2020/10/23	0	0.00	4	10.70	10.90	-4	15,428	-0.03%
2020/10/22	4	10.60	0	0.00	10.60	4	15,459	0.03%
2020/09/23	1	10.95	0	0.00	10.90	1	16,374	0.01%
2020/09/21	0	0.00	0.2	11.25	11.20	-0.2	16,260	0.00%
2020/08/20	40	10.83	0	0.00	10.85	40	18,014	0.22%
2020/08/12	0	0.00	1	11.05	11.10	-1	18,293	-0.01%
2020/08/03	0.2	10.65	0	0.00	10.45	0.2	18,439	0.00%
2020/07/28	0	0.00	4	10.40	10.30	-4	19,144	-0.02%
2020/07/27	1	10.80	0	0.00	10.70	1	19,766	0.01%
2020/06/23	0	0.00	10	11.25	11.25	-10	25,309	-0.04%
2020/06/15	10	11.30	0	0.00	11.25	10	27,906	0.04%
2020/06/11	1	11.80	0	0.00	11.80	1	28,616	0.00%
2020/06/08	0	0.00	1	12.30	12.30	-1	28,746	0.00%
2020/05/29	1	11.05	0	0.00	11.00	1	27,095	0.00%
2020/05/22	0.1	11.05	0	0.00	11.00	0.1	26,397	0.00%
2020/05/21	1	11.30	0	0.00	11.25	1	26,403	0.00%
2020/05/20	0.5	11.10	0	0.00	11.05	0.5	26,256	0.00%
2020/04/30	20	11.60	0	0.00	11.50	20	24,594	0.08%
2020/04/09	0	0.00	2	10.25	10.35	-2	20,725	-0.01%
2020/04/08	0	0.00	2	9.10	9.52	-2	19,722	-0.01%
2020/03/31	2	9.01	0	0.00	8.89	2	18,567	0.01%
2020/03/19	1	7.70	0	0.00	7.70	1	15,104	0.01%
2020/03/17	1	9.50	0	0.00	9.45	1	13,649	0.01%
2020/02/13	1	12.55	0	0.00	12.70	1	9,379	0.01%
2020/02/05	0	0.00	20	12.10	12.20	-20	8,620	-0.23%
2020/02/03	10	11.65	0	0.00	11.85	10	8,284	0.12%
2020/01/30	10	12.25	164	12.40	12.25	-154	7,677	-2.01%	大賣/鉅額交易
2020/01/20	20	13.60	3.7	13.60	13.60	16.3	6,965	0.23%
2019/12/24	0	13.75	0	0.00	13.75	0	6,840	0.00%
2019/11/07	0	0.00	1	14.25	14.30	-1	8,536	-0.01%
2019/10/25	10	14.25	0	0.00	14.30	10	9,725	0.10%
2019/10/16	0	0.00	8.7	14.05	14.10	-8.7	10,112	-0.09%
2019/09/23	1	13.80	0	0.00	13.80	1	11,815	0.01%
2019/09/20	0.4	13.80	0	0.00	13.80	0.4	12,067	0.00%
2019/09/12	10	13.85	0	0.00	13.80	10	14,334	0.07%
2019/08/30	0	0.00	2	14.15	14.15	-2	13,283	-0.02%
2019/08/28	20	13.90	0	0.00	14.00	20	13,222	0.15%
2019/08/23	2	14.05	0	0.00	14.10	2	13,096	0.02%
2019/08/06	30	13.70	0	0.00	13.85	30	12,548	0.24%
2019/08/02	0	0.00	1	14.15	14.10	-1	12,297	-0.01%
2019/08/01	20	14.45	0	0.00	14.40	20	12,213	0.16%
2019/07/26	20	14.58	0	0.00	14.55	20	12,082	0.17%
2019/07/25	10	14.70	0	0.00	14.60	10	12,022	0.08%
2019/07/23	20	14.75	0	0.00	14.70	20	11,890	0.17%
2019/07/12	0	0.00	1	15.05	15.05	-1	11,560	-0.01%
2019/06/27	10	15.05	0	0.00	15.00	10	11,401	0.09%
2019/06/25	2	15.05	2	14.95	15.05	0	11,209	0.00%
2019/06/24	1	14.80	0	0.00	14.85	1	10,705	0.01%
2019/06/13	10	15.40	0	0.00	15.35	10	9,300	0.11%
2019/06/11	0	0.00	10	15.25	15.30	-10	9,394	-0.11%
2019/05/31	10	14.95	0	0.00	15.05	10	9,147	0.11%
2019/04/22	0	0.00	10	15.20	15.25	-10	12,698	-0.08%
2019/04/19	0	0.00	1	15.35	15.40	-1	12,795	-0.01%
2019/04/18	10	15.40	0	0.00	15.35	10	12,863	0.08%
2019/04/16	0	0.00	4	15.80	15.70	-4	12,625	-0.03%
2019/04/12	0	0.00	60	15.43	15.65	-60	12,112	-0.50%
2019/04/03	0	0.00	2	15.25	15.25	-2	11,656	-0.02%
2019/03/28	10	14.85	0	0.00	15.00	10	11,903	0.08%
2019/03/25	2	15.00	0	0.00	15.25	2	12,304	0.02%
2019/02/20	10	14.90	0	0.00	15.00	10	14,744	0.07%
2019/02/15	1	14.85	0	0.00	14.90	1	14,807	0.01%
2019/02/12	15	15.00	0	0.00	14.95	15	14,448	0.10%
2019/02/11	10	15.00	0	0.00	15.00	10	14,406	0.07%
2019/01/29	0	0.00	2	15.00	15.00	-2	13,868	-0.01%
2019/01/24	15	14.70	0	0.00	14.80	15	12,589	0.12%
2019/01/21	0	0.00	1	14.95	15.10	-1	12,160	-0.01%
2018/12/14	1	15.55	0	0.00	15.50	1	9,436	0.01%
2018/11/28	0	0.00	91	16.55	16.05	-91	7,939	-1.15%
2018/11/26	0	0.00	26	15.05	14.95	-26	6,162	-0.42%
2018/11/12	0	0.00	30	14.60	14.60	-30	6,417	-0.47%
2018/10/11	1	13.70	0	0.00	13.70	1	5,941	0.02%
2018/10/05	20	14.43	20	14.45	14.45	0	5,705	0.00%
2018/09/10	20	15.20	0	0.00	15.10	20	5,272	0.38%
2018/09/06	20	15.25	0	0.00	15.30	20	4,964	0.40%
2018/09/05	40	15.45	0	0.00	15.45	40	4,838	0.83%
2018/09/03	20	15.55	0	0.00	15.45	20	4,727	0.42%
2018/08/30	20	15.60	0	0.00	15.55	20	4,759	0.42%
2018/08/29	0	0.00	1	15.70	15.65	-1	4,741	-0.02%
2018/08/28	1	15.55	0	0.00	15.60	1	4,693	0.02%
2018/08/24	20	15.33	2	15.35	15.30	18	4,655	0.39%
2018/08/23	0	0.00	40	15.50	15.65	-40	4,676	-0.86%
2018/08/22	0	0.00	1	15.55	15.50	-1	4,560	-0.02%
2018/08/21	10	15.00	0	0.00	14.90	10	4,250	0.24%
2018/08/14	15	15.05	0	0.00	15.10	15	4,106	0.37%
2018/08/09	15	14.85	0	0.00	14.85	15	4,023	0.37%
2018/08/08	2	14.95	0	0.00	14.95	2	4,050	0.05%
2018/08/07	0	0.00	30	15.10	15.15	-30	4,028	-0.74%
2018/07/30	10	14.95	0	0.00	15.00	10	4,095	0.24%
2018/07/27	0	0.00	2	15.05	15.05	-2	4,137	-0.05%
2018/07/25	20	14.90	0	0.00	14.80	20	4,267	0.47%
2018/07/23	0	0.00	30	14.95	14.95	-30	4,619	-0.65%
2018/07/12	10	14.70	0	0.00	14.75	10	4,787	0.21%
2018/06/27	20	14.75	0	0.00	14.65	20	5,311	0.38%
2018/06/06	22	15.15	0	0.00	15.15	22	5,323	0.41%
2018/05/30	2	14.95	0	0.00	15.00	2	5,219	0.04%
2018/04/19	0	0.00	1	15.35	15.40	-1	6,428	-0.02%
2018/04/13	4	15.35	0	0.00	15.35	4	6,705	0.06%
2018/03/21	1	15.00	0.8	14.95	14.95	0.2	7,761	0.00%
2018/03/19	1	15.15	0	0.00	15.05	1	8,048	0.01%
2018/01/15	0	0.00	0.3	15.90	15.95	-0.3	8,751	0.00%