華新 (1605)-致和-佳里券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
27.85
漲跌
▼1.00
漲幅
-3.47%
成交量
282,957張
產業
上市電器電纜類股
1710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	16	28.87	8.4	28.96	27.85	7.7	38,621	0.02%
2025/02/26	23.4	29.30	4.4	29.49	28.85	19	34,143	0.06%
2025/02/25	20.4	29.27	12	29.22	28.95	8.4	32,720	0.03%
2025/02/24	10	29.06	23.2	29.59	29.60	-13.2	31,922	-0.04%
2025/02/21	10.3	28.64	5	28.70	28.80	5.3	30,492	0.02%
2025/02/20	11.2	29.02	7	29.02	29.25	4.2	30,050	0.01%
2025/02/19	35	28.89	18	28.83	29.20	17	29,398	0.06%
2025/02/18	53.1	29.04	58	29.13	28.50	-4.9	28,697	-0.02%
2025/02/17	72	29.29	42	29.49	28.80	30	27,723	0.11%
2025/02/14	24	26.94	34	27.63	28.75	-10	24,388	-0.04%
2025/02/13	9	25.62	16	25.82	26.15	-7	22,689	-0.03%
2025/02/12	5	24.66	1	24.45	24.50	4	22,250	0.02%
2025/02/11	32	25.01	3	25.03	25.00	29	22,120	0.13%
2025/02/10	6	25.19	8	24.80	24.75	-2	21,783	-0.01%
2025/02/07	1	23.55	0	0.00	23.70	1	21,119	0.00%
2025/02/06	0	0.00	3	23.95	23.90	-3	21,165	-0.01%
2025/02/04	1	23.30	5	23.65	23.40	-4	21,256	-0.02%
2025/02/03	8	23.57	0	0.00	23.55	8	21,359	0.04%
2025/01/22	3	24.35	7.3	24.32	24.50	-4.3	21,347	-0.02%
2025/01/21	2	24.23	2	24.25	24.25	0	21,261	0.00%
2025/01/16	1	23.40	1	23.00	23.05	0	21,025	0.00%
2025/01/15	2	23.03	1	23.40	22.85	1	21,039	0.00%
2025/01/10	0	0.00	20	22.01	22.15	-20	20,597	-0.10%
2025/01/09	10	22.31	12	22.13	22.05	-2	20,615	-0.01%
2025/01/08	20	22.51	9	22.56	22.60	11	20,373	0.05%
2025/01/07	5	23.27	15	23.16	23.10	-10	19,989	-0.05%
2025/01/06	7	23.60	24	23.50	23.35	-17	19,947	-0.09%
2025/01/03	8	23.73	6	23.20	23.10	2	20,000	0.01%
2025/01/02	16	23.92	1	23.65	23.90	15	19,810	0.08%
2024/12/31	4	23.79	5	24.00	23.70	-1	19,658	-0.01%
2024/12/30	9	24.65	13	24.62	24.25	-4	19,446	-0.02%
2024/12/27	7	24.91	2	25.25	24.85	5	19,256	0.03%
2024/12/26	11	25.02	17	25.20	25.10	-6	19,183	-0.03%
2024/12/25	3	24.50	3	25.05	24.70	0	18,835	0.00%
2024/12/24	5	24.76	1	25.20	24.70	4	18,079	0.02%
2024/12/23	1	24.60	1	25.25	24.60	0	17,453	0.00%
2024/12/20	6	24.18	0	0.00	24.40	6	16,564	0.04%
2024/12/19	9	24.59	3	24.95	25.05	6	15,742	0.04%
2024/12/18	1	24.05	0	0.00	24.60	1	15,520	0.01%
2024/12/17	1	24.50	0	0.00	24.40	1	15,332	0.01%
2024/12/16	2	24.60	3	24.92	24.65	-1	15,197	-0.01%
2024/12/13	4	25.50	48	25.39	25.15	-44	15,039	-0.29%
2024/12/12	0	0.00	3	25.70	26.10	-3	14,913	-0.02%
2024/12/11	2	25.88	7	25.86	25.80	-5	14,874	-0.03%
2024/12/10	46	26.15	7	26.31	26.20	39	14,683	0.27%
2024/12/09	15	25.73	3	25.87	25.90	12	14,220	0.08%
2024/12/06	12	25.69	1	25.40	25.40	11	13,976	0.08%
2024/12/05	5	25.30	5	25.27	25.25	0	13,529	0.00%
2024/12/04	20	25.42	5	25.40	25.25	15	13,453	0.11%
2024/12/03	0	0.00	6	25.81	25.90	-6	13,350	-0.04%
2024/12/02	18	25.53	5	25.65	25.50	13	13,062	0.10%
2024/11/29	3	26.30	3	26.18	26.10	0	12,560	0.00%
2024/11/28	10	26.55	0	0.00	26.55	10	12,261	0.08%
2024/11/27	5	27.73	0	0.00	27.50	5	11,936	0.04%
2024/11/26	0	0.00	1	28.75	28.75	-1	11,656	-0.01%
2024/11/25	3	28.98	1	28.95	28.90	2	11,597	0.02%
2024/11/22	0	0.00	1	28.65	28.65	-1	11,507	-0.01%
2024/11/21	1	28.00	2	27.95	28.30	-1	11,476	-0.01%
2024/11/20	1	28.45	0	0.00	28.60	1	11,377	0.01%
2024/11/19	1	28.10	7	28.69	28.90	-6	11,292	-0.05%
2024/11/18	7	28.15	0	0.00	27.90	7	11,179	0.06%
2024/11/14	11.1	27.50	0	0.00	27.25	11.1	10,932	0.10%
2024/11/13	8	27.71	0	0.00	27.60	8	10,834	0.07%
2024/11/12	4	28.20	0	0.00	28.05	4	10,673	0.04%
2024/11/11	4.2	28.99	0	0.00	28.80	4.2	10,394	0.04%
2024/11/08	2	30.33	0	0.00	30.15	2	10,010	0.02%
2024/11/07	0	0.00	3	30.40	30.65	-3	9,955	-0.03%
2024/11/06	6	29.78	3	29.95	29.85	3	9,918	0.03%
2024/11/05	3	29.50	0	0.00	29.70	3	10,060	0.03%
2024/11/04	3	29.98	1	30.00	29.60	2	10,227	0.02%
2024/10/30	6.1	29.85	0	0.00	29.60	6.1	10,492	0.06%
2024/10/29	3	30.15	3	30.10	30.10	0	10,408	0.00%
2024/10/28	1.1	30.71	0	0.00	30.80	1.1	10,374	0.01%
2024/10/24	1	30.95	3	30.90	30.85	-2	10,387	-0.02%
2024/10/22	5	31.26	10	31.30	31.25	-5	10,437	-0.05%
2024/10/18	0	0.00	1	31.90	31.80	-1	10,460	-0.01%
2024/10/17	1	31.85	1	32.30	32.05	0	10,510	0.00%
2024/10/16	1	31.65	0	0.00	31.65	1	10,760	0.01%
2024/10/15	0	0.00	10	32.15	32.10	-10	10,564	-0.09%
2024/10/11	4.1	32.36	7.4	32.09	32.00	-3.3	10,685	-0.03%
2024/10/09	10	33.00	0	0.00	32.85	10	10,567	0.09%
2024/10/08	9	34.17	20	33.85	33.90	-11	10,337	-0.11%
2024/10/04	0	0.00	5	34.25	34.45	-5	10,327	-0.05%
2024/10/01	6.4	35.10	3	34.48	35.00	3.4	10,282	0.03%
2024/09/30	20	34.80	2	35.05	35.00	18	10,280	0.18%
2024/09/27	0	0.00	5	35.04	35.55	-5	9,966	-0.05%
2024/09/26	0	0.00	2	34.00	33.45	-2	9,493	-0.02%
2024/09/25	3	33.65	4.5	33.86	33.50	-1.5	9,410	-0.02%
2024/09/24	0	0.00	4	32.35	32.50	-4	9,197	-0.04%
2024/09/23	0	0.00	2	32.75	32.50	-2	9,315	-0.02%
2024/09/12	3	31.70	0.1	31.55	31.60	3	10,076	0.03%
2024/09/11	5	31.50	0	0.00	31.40	5	10,092	0.05%
2024/09/10	8.5	31.24	6	30.75	30.75	2.5	10,263	0.02%
2024/09/09	2	31.65	0	0.00	31.90	2	10,265	0.02%
2024/09/06	5	32.95	5	32.75	32.75	0	10,252	0.00%
2024/08/30	0	0.00	5	35.16	35.15	-5	10,439	-0.05%
2024/08/26	5	34.65	5	34.80	34.80	0	10,702	0.00%
2024/08/20	2	33.40	2	33.75	33.75	0	11,419	0.00%
2024/08/08	7	31.87	5	32.20	32.30	2	15,307	0.01%
2024/08/07	0	0.00	10	32.25	33.10	-10	15,373	-0.07%
2024/08/06	0	0.00	7	30.51	30.95	-7	15,290	-0.05%
2024/08/05	30.2	31.14	23	31.13	30.65	7.2	15,294	0.05%
2024/08/02	11	34.27	13	34.51	34.05	-2	14,981	-0.01%
2024/08/01	12	34.68	5	35.00	35.15	7	15,036	0.05%
2024/07/31	2	34.35	0	0.00	34.50	2	15,202	0.01%
2024/07/30	7	34.54	7	34.56	34.85	0	15,286	0.00%
2024/07/29	5	35.89	1	35.30	35.25	4	15,255	0.03%
2024/07/23	2	34.95	2	35.70	35.80	0	15,533	0.00%
2024/07/22	2	34.90	0	0.00	34.80	2	15,667	0.01%
2024/07/19	0.2	35.85	0	0.00	35.75	0.2	15,796	0.00%
2024/07/18	3.2	35.78	2	36.00	36.00	1.2	16,023	0.01%
2024/07/17	20.4	36.14	14.5	36.17	36.15	5.9	16,236	0.04%
2024/07/12	3	36.10	13	35.66	35.85	-10	20,109	-0.05%
2024/07/10	11	35.25	0	0.00	35.25	11	22,662	0.05%
2024/07/09	2	35.60	0	0.00	35.60	2	23,992	0.01%
2024/07/08	0	0.00	1	36.20	35.90	-1	24,439	0.00%
2024/07/05	2	35.70	0	0.00	35.65	2	24,859	0.01%
2024/07/04	0	0.00	8	35.68	35.80	-8	25,345	-0.03%
2024/07/03	0	0.00	1	35.35	35.40	-1	26,018	0.00%
2024/07/02	0	0.00	2	35.35	35.15	-2	26,204	-0.01%
2024/07/01	3	35.52	0	0.00	35.45	3	26,415	0.01%
2024/06/28	1	35.55	0.1	35.60	35.50	0.9	26,511	0.00%
2024/06/27	11.1	35.03	5	35.10	35.15	6.1	26,507	0.02%
2024/06/26	2	35.50	4	35.75	35.40	-2	26,410	-0.01%
2024/06/25	5	35.65	0	0.00	35.55	5	26,387	0.02%
2024/06/24	2	35.75	1	35.75	35.65	1	26,322	0.00%
2024/06/21	3	35.90	0	0.00	35.90	3	26,948	0.01%
2024/06/20	6	35.84	0.3	36.05	36.05	5.7	26,895	0.02%
2024/06/19	0	0.00	1	36.95	36.85	-1	27,001	0.00%
2024/06/17	1	36.80	0	0.00	36.90	1	27,123	0.00%
2024/06/14	0	0.00	9	37.46	37.25	-9	27,289	-0.03%
2024/06/13	1.3	36.78	0	0.00	36.65	1.3	27,436	0.00%
2024/06/12	10	36.93	0	0.00	36.80	10	27,746	0.04%
2024/06/11	2	37.45	1	37.45	37.15	1	27,988	0.00%
2024/06/07	3	36.85	4.1	37.07	37.35	-1.1	27,927	0.00%
2024/06/06	0	0.00	4.1	36.55	36.45	-4.1	27,845	-0.01%
2024/06/05	0	0.00	0.1	36.80	36.35	-0.1	27,790	0.00%
2024/06/04	4.3	36.55	4	36.59	36.45	0.3	27,833	0.00%
2024/06/03	1	36.65	0	0.00	36.65	1	27,892	0.00%
2024/05/31	72.1	37.08	71	37.00	36.95	1.1	27,864	0.00%
2024/05/30	2.4	36.98	0	0.00	36.85	2.4	27,766	0.01%
2024/05/29	3	37.45	0	0.00	37.35	3	27,765	0.01%
2024/05/27	0	0.00	4	37.91	37.95	-4	27,715	-0.01%
2024/05/24	0.5	37.00	0	0.00	37.00	0.5	27,447	0.00%
2024/05/23	3	37.18	36	37.30	37.15	-33	27,487	-0.12%
2024/05/22	20	38.03	4	38.34	37.80	16	27,239	0.06%
2024/05/21	11	38.84	16	39.22	38.50	-5	26,821	-0.02%
2024/05/20	15	38.45	107	38.67	38.90	-92	25,561	-0.36%	大賣/
2024/05/17	3	36.10	0	0.00	36.10	3	24,057	0.01%
2024/05/16	0	0.00	11	36.06	36.15	-11	23,991	-0.05%
2024/05/15	2	35.90	0	0.00	35.80	2	23,927	0.01%
2024/05/13	4	35.89	5	36.01	36.00	-1	23,880	0.00%
2024/05/10	10	35.65	1.5	35.56	35.75	8.5	23,767	0.04%
2024/05/09	10.4	35.76	0	0.00	35.55	10.4	23,674	0.04%
2024/05/08	4	36.50	2.1	36.36	36.45	1.9	23,438	0.01%
2024/05/07	23	36.08	6	36.51	36.55	17	23,445	0.07%
2024/05/06	4.2	36.36	4	36.55	36.30	0.2	23,264	0.00%
2024/05/03	1.1	36.91	6.2	36.98	36.65	-5.1	23,019	-0.02%
2024/05/02	0	0.00	1	37.20	36.95	-1	22,835	0.00%
2024/04/30	11	36.97	0	0.00	36.90	11	22,775	0.05%
2024/04/29	6	37.41	1	37.20	37.35	5	22,515	0.02%
2024/04/26	5	36.98	0.1	37.15	36.80	4.9	22,412	0.02%
2024/04/25	43.1	37.32	3	36.97	36.95	40.1	22,241	0.18%
2024/04/24	13	37.52	0.1	37.95	37.50	12.9	22,007	0.06%
2024/04/23	7.1	37.79	5	37.55	37.55	2.1	21,995	0.01%
2024/04/22	3.1	38.79	12.1	39.06	38.00	-9	21,800	-0.04%
2024/04/19	14.2	39.20	24	39.06	38.85	-9.8	21,221	-0.05%
2024/04/18	24	40.82	68	40.61	40.40	-44	20,078	-0.22%
2024/04/17	17	40.19	20	40.67	40.35	-3	17,724	-0.02%
2024/04/16	11	38.83	5	38.08	38.05	6	15,791	0.04%
2024/04/15	19	40.46	23	40.20	39.60	-4	15,238	-0.03%
2024/04/12	5.1	39.32	4	39.63	39.20	1.1	13,926	0.01%
2024/04/11	3	38.83	2	39.05	38.75	1	13,388	0.01%
2024/04/10	1	39.00	2	38.75	39.00	-1	12,940	-0.01%
2024/04/09	7	37.86	13	38.74	38.80	-6	12,556	-0.05%
2024/04/08	7	36.91	1	37.60	37.60	6	11,866	0.05%
2024/04/03	4	36.46	0	0.00	36.30	4	11,849	0.03%
2024/04/02	3	36.78	0	0.00	36.70	3	12,036	0.02%
2024/03/28	1	37.30	0	0.00	37.40	1	12,481	0.01%
2024/03/27	18	37.64	0	0.00	37.50	18	12,757	0.14%
2024/03/26	19	38.29	21	38.14	37.90	-2	13,236	-0.02%
2024/03/25	0	0.00	10	37.69	37.45	-10	13,101	-0.08%
2024/03/22	4	37.60	3	37.82	37.55	1	13,736	0.01%
2024/03/21	0	0.00	30.3	37.28	37.35	-30.3	14,450	-0.21%
2024/03/20	0	0.00	2	36.65	36.65	-2	15,848	-0.01%
2024/03/19	23	36.78	0	0.00	36.60	23	15,873	0.14%
2024/03/18	0	0.00	7	36.94	37.25	-7	15,697	-0.04%
2024/03/14	0	0.00	18	36.20	36.30	-18	15,387	-0.12%
2024/03/13	1	35.70	5	35.40	35.05	-4	15,238	-0.03%
2024/03/11	5	35.15	0	0.00	35.55	5	15,989	0.03%
2024/03/08	0	0.00	3	35.00	35.15	-3	16,677	-0.02%
2024/03/07	3	35.45	3	35.15	35.10	0	17,507	0.00%
2024/03/05	3	36.05	0	0.00	36.10	3	17,889	0.02%
2024/03/04	10	36.50	16	36.43	36.45	-6	18,019	-0.03%