華新 (1605)-致和-佳里券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.50
漲跌
▼0.05
漲幅
-0.13%
成交量
23,923張
產業
上市電器電纜類股
1685人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	13	37.52	0.1	37.95	37.50	12.9	22,007	0.06%
2024/04/23	7.1	37.79	5	37.55	37.55	2.1	21,995	0.01%
2024/04/22	3.1	38.79	12.1	39.06	38.00	-9	21,800	-0.04%
2024/04/19	14.2	39.20	24	39.06	38.85	-9.8	21,221	-0.05%
2024/04/18	24	40.82	68	40.61	40.40	-44	20,078	-0.22%
2024/04/17	17	40.19	20	40.67	40.35	-3	17,724	-0.02%
2024/04/16	11	38.83	5	38.08	38.05	6	15,791	0.04%
2024/04/15	19	40.46	23	40.20	39.60	-4	15,238	-0.03%
2024/04/12	5.1	39.32	4	39.63	39.20	1.1	13,926	0.01%
2024/04/11	3	38.83	2	39.05	38.75	1	13,388	0.01%
2024/04/10	1	39.00	2	38.75	39.00	-1	12,940	-0.01%
2024/04/09	7	37.86	13	38.74	38.80	-6	12,556	-0.05%
2024/04/08	7	36.91	1	37.60	37.60	6	11,866	0.05%
2024/04/03	4	36.46	0	0.00	36.30	4	11,849	0.03%
2024/04/02	3	36.78	0	0.00	36.70	3	12,036	0.02%
2024/03/28	1	37.30	0	0.00	37.40	1	12,481	0.01%
2024/03/27	18	37.64	0	0.00	37.50	18	12,757	0.14%
2024/03/26	19	38.29	21	38.14	37.90	-2	13,236	-0.02%
2024/03/25	0	0.00	10	37.69	37.45	-10	13,101	-0.08%
2024/03/22	4	37.60	3	37.82	37.55	1	13,736	0.01%
2024/03/21	0	0.00	30.3	37.28	37.35	-30.3	14,450	-0.21%
2024/03/20	0	0.00	2	36.65	36.65	-2	15,848	-0.01%
2024/03/19	23	36.78	0	0.00	36.60	23	15,873	0.14%
2024/03/18	0	0.00	7	36.94	37.25	-7	15,697	-0.04%
2024/03/14	0	0.00	18	36.20	36.30	-18	15,387	-0.12%
2024/03/13	1	35.70	5	35.40	35.05	-4	15,238	-0.03%
2024/03/11	5	35.15	0	0.00	35.55	5	15,989	0.03%
2024/03/08	0	0.00	3	35.00	35.15	-3	16,677	-0.02%
2024/03/07	3	35.45	3	35.15	35.10	0	17,507	0.00%
2024/03/05	3	36.05	0	0.00	36.10	3	17,889	0.02%
2024/03/04	10	36.50	16	36.43	36.45	-6	18,019	-0.03%
2024/03/01	0	0.00	1	36.20	36.10	-1	18,123	-0.01%
2024/02/29	0	0.00	17	36.15	37.00	-17	18,182	-0.09%
2024/02/27	0	0.00	4.3	36.23	35.65	-4.3	18,359	-0.02%
2024/02/26	6	35.68	0	0.00	35.90	6	18,880	0.03%
2024/02/23	28	36.24	10	36.18	36.05	18	18,921	0.10%
2024/02/22	5	36.65	0	0.00	36.65	5	19,153	0.03%
2024/02/21	0	0.00	4	36.46	36.40	-4	19,250	-0.02%
2024/02/19	5	36.25	21	36.34	36.45	-16	19,653	-0.08%
2024/02/16	1	35.75	3	35.65	36.05	-2	20,594	-0.01%
2024/02/15	0	0.00	7	34.91	35.30	-7	20,614	-0.03%
2024/02/05	13	34.93	7	34.87	34.80	6	20,576	0.03%
2024/02/02	0	0.00	3	35.28	35.25	-3	20,524	-0.01%
2024/02/01	6	35.35	0	0.00	35.45	6	20,569	0.03%
2024/01/31	1	35.50	0	0.00	35.40	1	20,699	0.00%
2024/01/30	3	35.87	45	35.88	35.60	-42	20,775	-0.20%
2024/01/29	0	0.00	3	36.45	36.35	-3	20,909	-0.01%
2024/01/26	1	36.25	0	0.00	36.20	1	20,963	0.00%
2024/01/25	2	36.10	0	0.00	35.95	2	21,026	0.01%
2024/01/24	1	36.25	1	36.30	36.30	0	21,109	0.00%
2024/01/23	6	36.16	0	0.00	36.20	6	21,232	0.03%
2024/01/19	0	0.00	3	35.55	35.85	-3	21,210	-0.01%
2024/01/18	3	35.13	5	35.01	35.10	-2	21,238	-0.01%
2024/01/17	10	35.19	65	35.03	34.70	-55	21,257	-0.26%
2024/01/16	5	36.02	3	35.97	35.90	2	20,967	0.01%
2024/01/15	0	0.00	8	36.67	36.65	-8	20,928	-0.04%
2024/01/12	3	36.10	0	0.00	36.05	3	21,079	0.01%
2024/01/11	13	36.13	0	0.00	36.20	13	21,111	0.06%
2024/01/10	10	36.19	26	36.30	36.00	-16	21,272	-0.08%
2024/01/09	23	36.74	19	36.99	36.55	4	21,246	0.02%
2024/01/08	2	37.25	3	37.60	37.25	-1	21,574	0.00%
2024/01/05	12	37.63	0	0.00	37.30	12	21,589	0.06%
2024/01/04	0	0.00	3	38.05	37.70	-3	21,769	-0.01%
2024/01/03	26	37.70	3	37.70	37.60	23	21,882	0.11%
2024/01/02	6	38.35	0	0.00	38.30	6	22,074	0.03%
2023/12/29	9	38.77	0	0.00	38.65	9	22,267	0.04%
2023/12/28	6	39.18	26	39.59	39.10	-20	22,491	-0.09%
2023/12/27	16	38.96	14	38.90	39.00	2	22,323	0.01%
2023/12/26	2	38.20	6	38.20	38.20	-4	21,934	-0.02%
2023/12/25	8	38.44	1	38.20	38.15	7	21,872	0.03%
2023/12/22	24	39.42	20	39.30	38.85	4	21,793	0.02%
2023/12/21	29	38.37	21	38.70	39.55	8	21,490	0.04%
2023/12/20	64	38.95	36	39.24	38.90	28	20,848	0.13%
2023/12/19	49	38.57	31	39.09	39.20	18	20,220	0.09%
2023/12/18	9	38.82	5	38.99	39.25	4	19,508	0.02%
2023/12/15	2	38.25	30	38.54	38.40	-28	18,999	-0.15%
2023/12/14	10	37.10	0	0.00	37.10	10	17,448	0.06%
2023/12/13	3	37.25	1	37.10	37.10	2	17,348	0.01%
2023/12/12	65	37.44	7	37.47	37.45	58	18,028	0.32%
2023/12/11	5	36.86	0	0.00	36.80	5	17,948	0.03%
2023/12/07	3	36.75	0	0.00	36.75	3	17,768	0.02%
2023/12/06	4.1	36.58	2	36.85	36.65	2.1	17,470	0.01%
2023/12/05	16	37.05	1	36.90	36.85	15	17,143	0.09%
2023/12/04	14.1	38.89	12	39.36	38.35	2.1	16,571	0.01%
2023/12/01	3	38.65	0	0.00	38.30	3	15,709	0.02%
2023/11/30	3	38.98	0	0.00	38.90	3	15,554	0.02%
2023/11/29	5	39.25	5	39.40	39.35	0	15,449	0.00%
2023/11/28	0	0.00	1	39.90	39.90	-1	15,616	-0.01%
2023/11/27	0	0.00	1	39.50	39.00	-1	15,835	-0.01%
2023/11/24	36.5	40.00	0	0.00	39.55	36.5	15,734	0.23%
2023/11/22	5	38.70	0	0.00	38.90	5	14,929	0.03%
2023/11/21	0	0.00	8	38.59	38.85	-8	14,910	-0.05%
2023/11/20	0	0.00	6	38.08	38.05	-6	14,813	-0.04%
2023/11/17	0	0.00	5	38.05	38.00	-5	14,715	-0.03%
2023/11/16	10.1	38.45	1	37.75	38.15	9.1	14,708	0.06%
2023/11/15	5	38.05	43	37.42	38.10	-38	14,372	-0.26%
2023/11/14	3	35.95	0	0.00	36.00	3	13,525	0.02%
2023/11/10	3	35.30	3.7	35.56	35.45	-0.7	13,848	-0.01%
2023/11/09	2	35.30	0	0.00	35.55	2	14,053	0.01%
2023/11/08	0	0.00	4	35.65	35.60	-4	14,702	-0.03%
2023/11/06	0	0.00	11.2	35.94	36.15	-11.2	15,081	-0.07%
2023/11/03	0	0.00	3	35.10	35.30	-3	15,292	-0.02%
2023/11/02	8	34.41	0	0.00	34.50	8	15,648	0.05%
2023/11/01	2	34.23	0	0.00	34.10	2	15,896	0.01%
2023/10/31	15	34.73	1	34.40	34.35	14	16,955	0.08%
2023/10/30	3	35.15	7	35.21	35.40	-4	19,616	-0.02%
2023/10/25	9	35.64	5	35.50	35.50	4	20,042	0.02%
2023/10/23	0	0.00	60	35.07	34.75	-60	20,329	-0.30%
2023/10/19	4	35.71	2	35.50	35.75	2	20,932	0.01%
2023/10/18	61	35.61	1	35.60	35.60	60	21,258	0.28%
2023/10/17	0	36.10	3	36.50	36.10	-3	21,223	-0.01%
2023/10/16	15	35.81	2	35.75	36.05	13	21,485	0.06%
2023/10/13	0	0.00	1	37.20	37.35	-1	21,407	0.00%
2023/10/11	3	37.40	28	37.50	37.25	-25	21,669	-0.12%
2023/10/06	6	37.27	8	37.19	37.00	-2	21,830	-0.01%
2023/10/05	4	36.18	5	36.16	36.05	-1	21,818	0.00%
2023/10/04	5	34.93	4	34.98	35.10	1	21,783	0.00%
2023/10/03	12	36.11	10	36.80	36.00	2	21,649	0.01%
2023/10/02	0	0.00	1	37.20	37.10	-1	21,593	0.00%
2023/09/28	2	36.95	1	36.85	36.80	1	21,784	0.00%
2023/09/27	17	36.86	2	36.70	36.75	15	22,001	0.07%
2023/09/26	5	37.60	1	38.00	37.60	4	22,212	0.02%
2023/09/25	6	37.69	0	0.00	37.70	6	22,855	0.03%
2023/09/21	4	37.53	4	37.30	37.20	0	24,523	0.00%
2023/09/20	33	38.58	32	38.65	37.65	1	26,186	0.00%
2023/09/18	0	0.00	2	37.75	37.70	-2	26,834	-0.01%
2023/09/15	0	0.00	2	38.25	38.25	-2	27,128	-0.01%
2023/09/14	3	37.05	8	37.16	37.55	-5	26,741	-0.02%
2023/09/13	3	36.50	6	36.60	36.80	-3	27,153	-0.01%
2023/09/12	0	0.00	5	36.10	36.55	-5	29,420	-0.02%
2023/09/11	3	35.92	1	36.35	35.75	2	29,587	0.01%
2023/09/06	0	0.00	3	37.52	37.40	-3	29,853	-0.01%
2023/09/05	40	37.75	29	37.60	37.60	11	29,991	0.04%
2023/09/04	3	37.73	0	0.00	38.00	3	30,532	0.01%
2023/09/01	8	37.63	0	0.00	37.25	8	30,738	0.03%
2023/08/31	1	37.65	1	36.95	38.00	0	30,855	0.00%
2023/08/28	5	36.22	0	0.00	36.40	5	31,504	0.02%
2023/08/25	2	36.35	3	36.40	36.35	-1	31,607	0.00%
2023/08/24	4	35.98	26	35.83	36.25	-22	31,683	-0.07%
2023/08/23	0	0.00	3	36.05	36.05	-3	31,599	-0.01%
2023/08/22	2	36.00	7	36.10	35.90	-5	31,758	-0.02%
2023/08/17	4	35.91	16	36.22	36.40	-12	31,950	-0.04%
2023/08/16	10	35.70	0	0.00	35.70	10	32,010	0.03%
2023/08/15	6	35.90	0	0.00	35.90	6	32,256	0.02%
2023/08/14	12	35.97	23	36.13	35.70	-11	32,246	-0.03%
2023/08/11	0	0.00	3	38.10	38.10	-3	31,692	-0.01%
2023/08/10	6	39.17	0	0.00	38.35	6	31,654	0.02%
2023/08/09	2	39.08	5	39.25	38.95	-3	31,430	-0.01%
2023/08/08	3	39.77	15	40.00	39.55	-12	31,292	-0.04%
2023/08/07	5	38.70	1	39.50	39.35	4	31,124	0.01%
2023/08/04	59	39.13	285.2	40.01	38.90	-226.2	31,013	-0.73%	大賣/鉅額交易
2023/08/02	301.2	42.71	32	42.80	41.35	269.2	30,500	0.88%	大買/鉅額交易
2023/07/27	0.7	40.40	1	40.35	40.35	-0.3	29,065	0.00%
2023/07/25	15	40.31	0	0.00	40.40	15	29,388	0.05%
2023/07/24	1	39.00	11	39.24	39.10	-10	29,490	-0.03%
2023/07/21	3	39.95	53	40.24	39.90	-50	29,284	-0.17%
2023/07/20	10	40.80	51	40.45	40.60	-41	29,311	-0.14%
2023/07/19	11	40.60	0	0.00	40.40	11	29,499	0.04%
2023/07/18	21	40.88	5.1	40.66	40.65	15.9	29,507	0.05%
2023/07/17	2	41.48	12	41.61	41.45	-10	29,426	-0.03%
2023/07/14	9	40.87	2	41.20	40.85	7	29,446	0.02%
2023/07/13	16	41.38	13	41.25	40.80	3	29,844	0.01%
2023/07/12	6	41.44	9	41.34	41.35	-3	30,584	-0.01%
2023/07/11	8	40.96	3	41.53	40.90	5	31,559	0.02%
2023/07/10	1	41.45	1.7	41.32	41.15	-0.7	31,979	0.00%
2023/07/07	2	41.20	1	41.35	41.20	1	32,349	0.00%
2023/07/06	12	41.92	25	41.74	41.75	-13	32,443	-0.04%
2023/07/05	18.1	42.27	42	42.06	41.70	-23.9	32,592	-0.07%
2023/07/04	32	42.00	6	41.96	41.90	26	32,579	0.08%
2023/07/03	61	41.59	22	42.17	42.40	39	32,809	0.12%
2023/06/30	52.2	41.49	15	41.31	41.00	37.2	32,848	0.11%
2023/06/29	9.5	40.76	3	40.80	40.60	6.5	32,276	0.02%
2023/06/28	41	41.52	7	41.36	41.10	34	31,888	0.11%
2023/06/27	18.5	43.84	11	43.80	43.55	7.5	31,370	0.02%
2023/06/26	13	45.12	10	45.18	44.80	3	31,693	0.01%
2023/06/21	5	46.53	3	46.50	46.25	2	32,110	0.01%
2023/06/20	44.5	47.20	0	0.00	46.90	44.5	31,981	0.14%
2023/06/19	4.1	46.61	1	46.40	46.80	3.1	31,780	0.01%
2023/06/16	45	46.92	55	46.99	46.85	-10	31,611	-0.03%
2023/06/15	4	45.49	4	45.41	45.55	0	29,754	0.00%
2023/06/14	3	45.23	10	45.10	45.15	-7	30,789	-0.02%
2023/06/13	19	44.70	15	44.69	44.65	4	30,901	0.01%
2023/06/12	3	44.67	13	44.68	44.60	-10	31,142	-0.03%
2023/06/09	24	45.45	21	45.30	45.30	3	31,339	0.01%
2023/06/08	12	45.02	9	44.98	45.00	3	31,906	0.01%
2023/06/07	10	45.68	3	45.80	45.65	7	32,130	0.02%
2023/06/06	19	46.44	14	46.50	46.15	5	32,358	0.02%
2023/06/05	3	46.90	13	47.29	46.95	-10	32,793	-0.03%
2023/06/02	13	46.36	6	45.97	46.40	7	33,858	0.02%
2023/06/01	22	45.64	5	45.50	45.50	17	34,064	0.05%
2023/05/31	1	46.30	1	46.40	46.20	0	34,591	0.00%
2023/05/30	2	46.28	1	46.20	46.15	1	36,311	0.00%
2023/05/29	9	46.47	4	46.34	46.60	5	38,028	0.01%
2023/05/26	3	45.57	2	46.10	45.55	1	38,563	0.00%
2023/05/25	2	46.00	40	45.91	45.85	-38	38,857	-0.10%
2023/05/24	2	45.98	3	46.07	46.35	-1	39,438	0.00%
2023/05/23	11	46.06	8	46.09	46.10	3	40,296	0.01%
2023/05/22	8	46.28	1	46.50	46.25	7	41,148	0.02%
2023/05/19	11.1	46.81	8	47.07	46.45	3.1	42,489	0.01%
2023/05/18	1	47.25	3	47.47	47.60	-2	43,618	0.00%
2023/05/17	6	46.89	0	0.00	46.75	6	44,200	0.01%
2023/05/16	0	0.00	20.1	46.49	46.60	-20.1	44,831	-0.04%
2023/05/15	26	45.45	9	45.55	45.90	17	45,104	0.04%
2023/05/12	2.1	46.42	1	46.70	45.90	1.1	45,729	0.00%
2023/05/11	2.1	46.42	1	46.70	45.90	1.1	45,863	0.00%
2023/05/10	4	46.94	2	46.88	47.05	2	46,182	0.00%
2023/05/09	47.1	46.66	24	46.55	46.25	23.1	47,115	0.05%
2023/05/08	49.2	48.15	29	47.79	47.70	20.2	47,357	0.04%
2023/05/05	18	50.32	6	50.57	50.10	12	46,913	0.03%
2023/05/04	1	50.20	20	50.35	50.30	-19	47,582	-0.04%
2023/05/03	1	49.95	2	50.05	50.20	-1	48,900	0.00%
2023/05/02	9	50.34	13	50.24	50.40	-4	50,878	-0.01%
2023/04/28	2	49.70	10.2	49.77	49.65	-8.2	53,192	-0.02%
2023/04/27	32	48.43	26	48.45	48.30	6	53,203	0.01%
2023/04/26	18	48.23	3	48.47	48.75	15	53,147	0.03%
2023/04/25	31.3	49.45	25	49.33	48.60	6.3	53,164	0.01%
2023/04/24	13	49.28	10	50.00	49.85	3	53,666	0.01%
2023/04/21	4	50.00	2	50.20	49.90	2	53,707	0.00%
2023/04/20	22	49.84	6	49.97	49.85	16	54,235	0.03%
2023/04/19	0	0.00	3	50.77	50.70	-3	55,088	-0.01%
2023/04/18	9.1	50.87	10	50.82	50.40	-0.9	55,807	0.00%
2023/04/17	13	51.98	1	52.30	51.90	12	55,960	0.02%
2023/04/14	13	50.59	40	51.13	51.50	-27	57,315	-0.05%
2023/04/13	5	49.98	1	50.40	49.50	4	57,195	0.01%
2023/04/12	23	50.04	15	50.04	49.95	8	58,092	0.01%
2023/04/11	5	49.62	8	49.43	49.45	-3	58,866	-0.01%
2023/04/10	9	49.36	1	49.05	49.10	8	59,744	0.01%
2023/04/07	1	49.20	6	49.73	49.55	-5	60,137	-0.01%
2023/04/06	2	48.35	3	49.13	49.40	-1	60,348	0.00%
2023/03/31	49.1	49.02	36	48.83	48.75	13.1	60,414	0.02%
2023/03/30	8	50.07	2	50.20	49.85	6	60,949	0.01%
2023/03/29	7	49.95	2	50.05	50.00	5	63,156	0.01%
2023/03/28	39	49.87	13	49.87	49.80	26	63,770	0.04%
2023/03/27	46.1	51.69	6	51.33	51.30	40.1	63,196	0.06%
2023/03/24	105	52.62	82	53.09	53.10	23	62,942	0.04%	大買/
2023/03/23	1	51.50	16	52.04	52.00	-15	62,652	-0.02%
2023/03/22	7	51.87	1	51.70	51.70	6	63,005	0.01%
2023/03/21	7	52.33	1	52.60	51.60	6	63,637	0.01%
2023/03/20	8.1	52.05	1	51.80	51.70	7.1	63,826	0.01%
2023/03/17	2	51.55	12	52.37	52.80	-10	64,550	-0.02%
2023/03/16	10	50.92	6	50.88	50.70	4	64,938	0.01%
2023/03/15	2	51.95	24	51.97	51.50	-22	67,072	-0.03%
2023/03/14	12.1	51.26	9	51.54	50.80	3.1	68,046	0.00%
2023/03/13	8	51.91	3.1	51.33	52.30	4.9	69,167	0.01%
2023/03/10	24.1	51.64	14	51.54	51.50	10.1	71,266	0.01%
2023/03/09	26	53.07	26	53.86	52.60	0	72,456	0.00%
2023/03/08	33	53.53	3	53.77	53.50	30	74,395	0.04%
2023/03/07	2	53.20	13	52.68	53.80	-11	74,564	-0.01%
2023/03/06	10	50.85	6	50.85	50.70	4	74,340	0.01%
2023/03/03	7	50.20	9.3	50.48	49.95	-2.3	76,079	0.00%
2023/03/02	37	49.92	16	50.02	50.20	21	76,368	0.03%
2023/03/01	48.3	51.28	22	51.76	51.00	26.3	75,765	0.03%
2023/02/24	9	56.58	7	56.47	56.60	2	75,178	0.00%
2023/02/23	26	57.60	21	57.72	57.30	5	75,552	0.01%
2023/02/22	5.1	57.10	4.1	57.92	57.30	1	76,635	0.00%
2023/02/21	22	58.23	22	58.13	57.80	0	78,358	0.00%
2023/02/20	16.1	58.51	10.2	58.45	58.60	5.9	80,000	0.01%
2023/02/17	9	54.89	24	56.53	57.50	-15	82,088	-0.02%
2023/02/16	8.2	54.98	15	55.24	56.30	-6.8	82,733	-0.01%
2023/02/15	2	52.90	8	53.76	54.20	-6	82,929	-0.01%
2023/02/14	17	53.41	44	53.89	52.90	-27	83,055	-0.03%
2023/02/13	4	52.43	4	53.15	53.10	0	83,654	0.00%
2023/02/10	29	53.00	15	53.74	53.00	14	85,030	0.02%
2023/02/09	7	53.30	17	53.46	53.40	-10	86,218	-0.01%
2023/02/08	9	52.86	4	53.20	52.70	5	86,205	0.01%
2023/02/07	46.2	52.63	1	52.50	52.60	45.2	86,045	0.05%
2023/02/06	13	54.10	1	55.10	53.90	12	85,738	0.01%
2023/02/03	9.1	54.34	8	54.00	54.20	1.1	85,519	0.00%
2023/02/02	4	54.88	7	54.56	54.00	-3	85,024	0.00%
2023/02/01	103	53.60	72	54.54	54.60	31	84,252	0.04%	大買/
2023/01/31	31	53.88	60	54.04	54.20	-29	83,144	-0.03%
2023/01/30	8	48.52	35	50.81	52.00	-27	81,421	-0.03%
2023/01/17	1	47.10	7	47.56	47.70	-6	79,292	-0.01%
2023/01/16	7	46.94	2	46.95	47.05	5	79,485	0.01%
2023/01/13	3	47.30	7	47.37	46.85	-4	79,961	-0.01%
2023/01/12	14	47.49	20	47.94	47.10	-6	80,296	-0.01%
2023/01/11	28	47.39	20	47.30	47.10	8	79,661	0.01%
2023/01/10	8	47.46	5	47.79	47.20	3	79,638	0.00%
2023/01/09	26.1	47.47	76	47.48	47.60	-49.9	79,338	-0.06%
2023/01/06	23	47.04	36	47.37	47.70	-13	78,627	-0.02%
2023/01/05	60	47.41	0	0.00	47.00	60	78,464	0.08%
2023/01/04	26	47.24	43	48.09	46.95	-17	78,133	-0.02%
2023/01/03	39.1	46.34	20	46.81	46.95	19.1	76,474	0.02%
2022/12/30	18	47.41	35	48.01	47.20	-17	75,657	-0.02%
2022/12/29	37	46.43	17	46.40	46.60	20	74,686	0.03%
2022/12/28	6	47.78	13	48.12	47.60	-7	74,493	-0.01%
2022/12/27	1	46.95	28	47.65	47.90	-27	74,206	-0.04%
2022/12/26	47	46.33	89	46.92	46.65	-42	74,481	-0.06%
2022/12/23	69	46.71	4	46.83	46.75	65	75,126	0.09%
2022/12/22	30	48.19	20	48.06	47.55	10	75,683	0.01%
2022/12/21	25	48.02	52	48.42	47.75	-27	75,572	-0.04%
2022/12/20	30.1	46.62	25	47.10	46.10	5.1	73,812	0.01%
2022/12/19	27.1	47.20	5	47.18	46.95	22.1	73,561	0.03%
2022/12/16	12	48.30	4	48.26	48.20	8	74,003	0.01%
2022/12/15	66	48.18	17	48.30	48.05	49	73,914	0.07%
2022/12/14	3	47.70	12.5	47.51	47.85	-9.5	74,877	-0.01%
2022/12/13	14	47.60	35	47.64	47.30	-21	76,118	-0.03%
2022/12/12	21	46.62	16.1	46.96	47.15	4.9	75,796	0.01%
2022/12/09	65.6	47.01	13	46.83	46.95	52.6	76,135	0.07%
2022/12/08	18.1	48.05	15.3	48.48	47.90	2.8	75,716	0.00%
2022/12/07	29.1	48.02	24	47.84	47.30	5.1	75,092	0.01%
2022/12/06	31	49.38	16.4	48.40	48.30	14.6	74,060	0.02%
2022/12/05	18.4	48.50	85	49.07	49.05	-66.6	73,091	-0.09%
2022/12/02	72	48.83	45	47.96	48.90	27	71,808	0.04%
2022/12/01	25	46.65	131	46.15	46.00	-106	69,304	-0.15%	大賣/鉅額交易
2022/11/30	14	46.34	29	46.81	46.70	-15	67,824	-0.02%
2022/11/29	10	45.19	3	45.12	45.45	7	65,835	0.01%
2022/11/28	123	45.17	22	45.25	45.95	101	65,403	0.15%	大買/鉅額交易
2022/11/25	210	44.99	257	45.20	45.25	-47	64,630	-0.07%	大買/大賣/
2022/11/24	80	43.02	82	42.30	43.90	-2	63,251	0.00%
2022/11/23	81	43.23	6.1	43.27	42.90	74.9	62,958	0.12%
2022/11/22	17	42.11	19	42.42	42.60	-2	62,376	0.00%
2022/11/21	19	43.53	8	43.73	43.20	11	62,300	0.02%
2022/11/18	18	43.74	2.8	43.66	43.70	15.2	62,621	0.02%
2022/11/17	64	45.42	22	45.64	44.55	42	63,126	0.07%
2022/11/16	18	48.01	105.5	47.60	48.00	-87.5	61,132	-0.14%	大賣/
2022/11/15	23	46.68	34	47.14	48.35	-11	59,027	-0.02%
2022/11/14	15	43.49	30.4	43.84	44.55	-15.4	56,831	-0.03%
2022/11/11	109	42.09	41	42.40	42.15	68	55,531	0.12%	大買/
2022/11/10	9	41.11	9	41.34	41.05	0	55,436	0.00%
2022/11/09	31	41.05	15	41.06	40.70	16	55,961	0.03%
2022/11/08	20	40.57	26	40.68	40.10	-6	57,038	-0.01%
2022/11/07	4	38.74	39	39.19	40.45	-35	56,722	-0.06%
2022/11/04	6	36.62	1	36.70	36.80	5	54,996	0.01%
2022/11/03	0	0.00	10	36.40	37.20	-10	54,897	-0.02%
2022/11/02	2	36.70	0	0.00	36.70	2	54,959	0.00%
2022/11/01	4	35.78	11	36.68	37.05	-7	54,882	-0.01%
2022/10/31	3	35.75	6	36.02	35.75	-3	54,430	-0.01%
2022/10/28	3	36.07	0	0.00	35.35	3	54,459	0.01%
2022/10/27	0	0.00	2	35.80	36.10	-2	54,593	0.00%
2022/10/26	31	35.44	31	34.78	34.50	0	54,874	0.00%
2022/10/25	3	35.87	8	35.61	35.35	-5	55,190	-0.01%
2022/10/24	12	36.82	17	36.66	36.15	-5	55,368	-0.01%
2022/10/21	7	35.61	5	36.05	35.75	2	55,836	0.00%
2022/10/20	5	34.12	3	34.80	34.80	2	55,494	0.00%
2022/10/19	12	35.69	3	36.02	35.50	9	55,194	0.02%
2022/10/18	5	35.36	7	35.71	35.55	-2	56,211	0.00%
2022/10/17	6	34.56	17	34.19	35.45	-11	57,411	-0.02%
2022/10/14	14	36.34	2	36.55	36.25	12	57,440	0.02%
2022/10/13	9	35.34	6	34.83	34.65	3	57,487	0.01%
2022/10/12	4	37.26	13	37.23	37.50	-9	57,066	-0.02%
2022/10/11	19	37.03	4	36.79	36.85	15	57,342	0.03%
2022/10/07	17	38.94	9	39.07	39.10	8	56,835	0.01%
2022/10/06	11	39.17	8	39.28	39.15	3	56,900	0.01%
2022/10/05	10	40.06	31	40.24	39.55	-21	56,737	-0.04%
2022/10/04	10	40.03	10	40.06	39.75	0	56,124	0.00%
2022/10/03	26	39.21	4	39.03	38.70	22	55,642	0.04%
2022/09/30	3	39.88	21	40.03	40.50	-18	55,200	-0.03%
2022/09/29	24	40.17	65.5	40.28	40.00	-41.5	54,574	-0.08%
2022/09/28	29	39.23	24	39.36	38.15	5	53,971	0.01%
2022/09/27	47.5	40.11	28	40.06	40.95	19.5	53,370	0.04%
2022/09/26	48	39.91	34	39.70	39.10	14	53,533	0.03%
2022/09/23	62	41.21	51	41.56	40.50	11	53,473	0.02%
2022/09/22	34	42.09	10	42.26	42.20	24	53,419	0.04%
2022/09/21	97	42.25	213	42.03	42.00	-116	53,190	-0.22%	大賣/鉅額交易
2022/09/20	123	41.00	38	41.79	42.50	85	52,587	0.16%	大買/
2022/09/19	2	40.20	9	40.02	39.75	-7	51,523	-0.01%
2022/09/16	50	39.75	44	39.69	39.35	6	51,682	0.01%
2022/09/15	4	40.49	19	40.46	40.50	-15	51,590	-0.03%
2022/09/14	38	40.81	132	39.97	41.25	-94	51,776	-0.18%	大賣/
2022/09/13	26	40.42	50	40.59	40.95	-24	51,485	-0.05%
2022/09/12	81	39.15	20	39.37	39.30	61	51,026	0.12%
2022/09/08	53	38.25	5	38.41	38.35	48	51,662	0.09%
2022/09/07	10	37.72	13	37.55	37.50	-3	52,452	-0.01%
2022/09/06	16	37.77	3	37.82	37.80	13	53,884	0.02%
2022/09/05	14	38.48	108	38.87	38.15	-94	55,751	-0.17%	大賣/
2022/09/02	5	39.50	28	39.35	39.15	-23	55,902	-0.04%
2022/09/01	134	39.88	17	39.17	39.90	117	56,169	0.21%	大買/鉅額交易
2022/08/31	6	39.13	32	39.66	39.70	-26	56,804	-0.05%
2022/08/30	29	39.31	21	39.36	39.15	8	57,300	0.01%
2022/08/29	17	37.76	31.1	37.73	38.50	-14.1	58,449	-0.02%
2022/08/26	38	39.94	30	40.18	38.95	8	59,969	0.01%
2022/08/25	30	39.60	140.5	39.54	39.25	-110.5	60,852	-0.18%	大賣/鉅額交易
2022/08/24	80.1	39.14	110	39.16	39.45	-29.9	63,006	-0.05%	大賣/
2022/08/23	125	37.53	6	37.31	37.40	119	66,603	0.18%	大買/鉅額交易
2022/08/22	0	0.00	3	37.92	37.80	-3	70,002	0.00%
2022/08/19	22	37.86	17	37.65	37.35	5	74,283	0.01%
2022/08/18	20	37.96	113	37.95	38.20	-93	77,062	-0.12%	大賣/
2022/08/17	87	38.22	30	38.11	38.10	57	79,423	0.07%
2022/08/16	132	37.09	14	37.11	37.10	118	80,040	0.15%	大買/鉅額交易
2022/08/15	143	36.69	237	36.24	36.75	-94	80,689	-0.12%	大買/大賣/
2022/08/12	59	33.79	76	33.84	34.40	-17	81,065	-0.02%
2022/08/11	6	32.34	9	32.49	32.25	-3	81,478	0.00%
2022/08/10	95	31.48	103	31.86	31.65	-8	83,205	-0.01%	大賣/
2022/08/09	26	31.67	0	0.00	31.50	26	84,264	0.03%
2022/08/08	37	32.37	33	32.65	32.35	4	85,484	0.00%
2022/08/05	1	32.05	4	32.20	32.05	-3	87,021	0.00%
2022/08/04	4	31.69	0	0.00	31.60	4	89,249	0.00%
2022/08/03	3	32.25	0	0.00	32.10	3	90,385	0.00%
2022/08/02	67	33.40	52	32.91	32.70	15	91,502	0.02%
2022/08/01	7	33.56	18	33.76	33.40	-11	92,208	-0.01%
2022/07/29	66	33.89	59	33.85	33.90	7	92,505	0.01%
2022/07/28	1	33.40	24	33.84	34.20	-23	93,538	-0.02%
2022/07/27	3	32.80	0	0.00	33.00	3	94,051	0.00%
2022/07/26	1	33.10	1	33.25	33.25	0	95,125	0.00%
2022/07/25	3	32.67	12	33.22	33.45	-9	99,871	-0.01%
2022/07/22	203	32.71	185	32.09	32.05	18	101,903	0.02%	大買/大賣/
2022/07/21	12	33.67	5	33.63	34.05	7	102,042	0.01%
2022/07/20	7.5	34.13	22	33.60	33.50	-14.5	104,907	-0.01%
2022/07/19	2	33.53	1	33.35	33.70	1	106,695	0.00%
2022/07/18	14	33.60	29	34.01	34.10	-15	111,033	-0.01%
2022/07/15	4	33.21	1	33.00	33.10	3	114,012	0.00%
2022/07/14	7	33.17	1	33.25	33.40	6	119,148	0.01%
2022/07/13	62	33.26	64	33.30	33.30	-2	121,630	0.00%
2022/07/12	9	32.28	10	32.52	32.55	-1	123,450	0.00%
2022/07/11	2	33.65	1	33.70	33.45	1	126,232	0.00%
2022/07/08	21	33.73	2	33.28	33.25	19	130,524	0.01%
2022/07/07	14	33.21	6	33.56	33.80	8	132,797	0.01%
2022/07/06	13.5	33.39	1	33.45	33.10	12.5	133,707	0.01%
2022/07/05	19	34.18	16	34.04	34.20	3	133,216	0.00%
2022/07/04	11	34.23	16	33.63	34.40	-5	132,608	0.00%
2022/07/01	24	34.88	6	35.33	34.70	18	131,785	0.01%
2022/06/30	31	36.45	16	36.10	36.05	15	131,073	0.01%
2022/06/29	3	36.45	2	36.65	37.10	1	130,017	0.00%
2022/06/28	21	36.60	149	35.79	37.00	-128	129,734	-0.10%	大賣/鉅額交易
2022/06/27	7	37.80	8	37.69	37.45	-1	128,898	0.00%
2022/06/24	16	37.47	16	37.21	37.00	0	128,165	0.00%
2022/06/23	31	37.69	25	37.64	37.45	6	127,537	0.00%
2022/06/22	21	38.33	21	38.27	37.80	0	126,759	0.00%
2022/06/21	4	39.65	4	39.85	40.40	0	125,885	0.00%
2022/06/20	7	41.99	1	42.95	40.60	6	125,198	0.00%
2022/06/17	20	42.40	0	0.00	42.40	20	124,347	0.02%
2022/06/16	4	42.74	1	43.95	41.55	3	123,433	0.00%
2022/06/15	11	43.94	6	43.87	43.05	5	122,525	0.00%
2022/06/14	38	44.03	65	44.02	44.70	-27	120,804	-0.02%
2022/06/13	2	42.03	5	42.62	42.55	-3	118,737	0.00%
2022/06/10	11	43.03	4	43.30	43.15	7	118,187	0.01%
2022/06/09	13	42.84	12	43.35	44.00	1	117,463	0.00%
2022/06/08	95	43.42	98	43.54	43.35	-3	116,333	0.00%
2022/06/07	125	43.46	19	43.99	43.30	106	115,269	0.09%	大買/鉅額交易
2022/06/06	105	44.55	51	43.64	43.55	54	113,749	0.05%	大買/
2022/06/02	79	47.74	74	46.80	46.70	5	112,683	0.00%
2022/06/01	37	48.83	39	49.16	48.50	-2	111,442	0.00%
2022/05/31	6	47.09	13	47.60	47.10	-7	108,762	-0.01%
2022/05/30	40	46.80	45	47.58	47.20	-5	103,563	0.00%
2022/05/27	108	46.07	141	45.23	45.25	-33	100,064	-0.03%	大買/大賣/
2022/05/26	39	43.94	114	43.34	42.70	-75	96,022	-0.08%	大賣/
2022/05/25	123	41.69	45.1	43.09	44.20	77.9	92,605	0.08%	大買/
2022/05/24	19	40.61	33	40.29	40.20	-14	89,692	-0.02%
2022/05/23	20	39.72	126	39.53	39.30	-106	88,025	-0.12%	大賣/鉅額交易
2022/05/20	129	39.78	55	39.02	39.20	74	86,458	0.09%	大買/
2022/05/19	50	37.23	10	37.24	37.00	40	83,932	0.05%
2022/05/18	7	38.96	91	38.85	39.40	-84	82,135	-0.10%
2022/05/17	92	37.98	90	37.64	37.60	2	80,262	0.00%
2022/05/16	86	37.17	13	37.39	38.35	73	78,910	0.09%
2022/05/13	104	37.32	102	37.09	36.85	2	77,209	0.00%	大買/大賣/
2022/05/12	16	37.71	27	37.73	37.50	-11	74,908	-0.01%
2022/05/11	15	37.10	52	36.65	36.50	-37	72,547	-0.05%
2022/05/10	14	38.45	10	38.46	38.25	4	71,199	0.01%
2022/05/09	38	40.02	22	38.89	38.80	16	69,713	0.02%
2022/05/06	8	41.05	7	41.51	41.70	1	68,545	0.00%
2022/05/05	74	42.97	65	42.38	41.90	9	67,551	0.01%
2022/05/04	26	42.44	26	42.36	41.85	0	65,940	0.00%
2022/05/03	20	44.25	12.4	44.16	43.10	7.6	64,473	0.01%
2022/04/29	47	46.43	246.1	45.66	44.80	-199.1	62,926	-0.32%	大賣/鉅額交易
2022/04/28	54.2	44.02	44	44.58	46.75	10.1	57,896	0.02%
2022/04/27	95.2	42.62	48	42.80	42.50	47.2	54,592	0.09%
2022/04/26	28.1	44.03	43.6	44.57	43.95	-15.5	52,883	-0.03%
2022/04/25	78.3	43.57	69	43.82	43.80	9.3	49,418	0.02%
2022/04/22	169.1	46.45	152.7	46.73	46.10	16.4	47,070	0.03%	大買/大賣/
2022/04/21	87.2	44.15	113.1	44.55	44.75	-25.9	42,273	-0.06%	大賣/
2022/04/20	70.5	44.07	41	44.36	45.30	29.5	38,811	0.08%
2022/04/19	10	41.01	27	41.33	42.75	-17	33,421	-0.05%
2022/04/18	40.1	38.55	48	38.38	38.90	-7.9	30,522	-0.03%
2022/04/15	171.7	38.54	49	38.53	38.75	122.7	28,281	0.43%	大買/鉅額交易
2022/04/14	23.5	36.36	39.1	36.39	37.20	-15.6	24,883	-0.06%
2022/04/13	40.3	32.48	51	33.00	34.30	-10.7	20,155	-0.05%
2022/04/12	0	0.00	51	30.91	31.20	-51	17,256	-0.30%
2022/04/07	1	28.50	20	28.20	28.10	-19	15,769	-0.12%
2022/04/06	20	28.93	0	0.00	28.85	20	15,649	0.13%
2022/03/31	30	29.30	3	29.48	29.40	27	15,547	0.17%
2022/03/30	8	29.19	20	29.33	29.05	-12	15,289	-0.08%
2022/03/29	0	0.00	30	28.92	28.80	-30	15,060	-0.20%
2022/03/28	1	28.45	0	0.00	28.60	1	14,999	0.01%
2022/03/25	30	29.10	0	0.00	29.05	30	14,875	0.20%
2022/03/24	0	0.00	1	29.25	29.30	-1	14,876	-0.01%
2022/03/23	1	29.40	18	29.50	29.50	-17	14,855	-0.11%
2022/03/22	20	29.48	0	0.00	29.55	20	14,834	0.13%
2022/03/21	0	0.00	3	29.35	29.15	-3	14,736	-0.02%
2022/03/18	1	29.10	1	28.95	29.10	0	14,688	0.00%
2022/03/17	0	0.00	3	28.50	28.35	-3	14,536	-0.02%
2022/03/16	4	28.41	3	28.13	27.95	1	14,441	0.01%
2022/03/15	1	29.00	11	28.60	28.60	-10	14,104	-0.07%
2022/03/14	0	0.00	2	29.30	29.55	-2	13,942	-0.01%
2022/03/11	0	0.00	100	28.80	28.70	-100	13,783	-0.73%
2022/03/10	4	28.78	14	29.05	29.15	-10	13,591	-0.07%
2022/03/09	13	29.04	1	29.06	29.00	12	13,232	0.09%
2022/03/08	59	29.31	20	30.18	28.70	39	12,865	0.30%
2022/03/07	76	30.61	57.4	30.32	30.55	18.6	11,695	0.16%
2022/03/04	33.2	30.52	39	30.37	30.05	-5.8	10,890	-0.05%
2022/03/03	10.2	29.35	17	29.56	29.85	-6.8	10,167	-0.07%
2022/03/02	12	29.32	2	29.13	28.85	10	10,387	0.10%
2022/03/01	41	28.68	28	29.13	29.00	13	10,406	0.12%
2022/02/25	9	28.13	11	28.05	27.90	-2	9,906	-0.02%
2022/02/24	0	0.00	6	28.03	27.75	-6	9,778	-0.06%
2022/02/23	12	28.22	141	28.61	27.85	-129	9,483	-1.36%	大賣/鉅額交易
2022/02/22	12	27.65	12	28.25	28.30	0	8,918	0.00%
2022/02/21	21	27.52	4	27.83	27.85	17	8,469	0.20%
2022/02/18	20	27.10	0	0.00	27.30	20	8,189	0.24%
2022/02/17	0	0.00	2	27.10	27.05	-2	8,224	-0.02%
2022/02/16	0	0.00	2	26.50	26.55	-2	8,170	-0.02%
2022/02/15	2	26.18	0	0.00	26.20	2	8,344	0.02%
2022/02/11	0	0.00	7	26.82	26.75	-7	8,521	-0.08%
2022/02/10	20	27.35	0	0.00	27.15	20	8,582	0.23%
2022/02/09	0	0.00	11	27.10	27.20	-11	8,836	-0.12%
2022/02/08	30	26.97	1	26.95	27.10	29	8,902	0.33%
2022/02/07	5	25.75	6	26.50	26.55	-1	8,858	-0.01%
2022/01/26	0	0.00	2	25.75	25.70	-2	9,026	-0.02%
2022/01/25	5	25.33	0	0.00	25.25	5	9,155	0.05%
2022/01/24	10	25.75	0	0.00	26.00	10	9,147	0.11%
2022/01/21	7	26.26	0	0.00	26.05	7	9,163	0.08%
2022/01/20	4	26.35	3	26.45	26.45	1	9,032	0.01%
2022/01/19	1	25.95	0	0.00	25.90	1	8,962	0.01%
2022/01/18	0	0.00	2	26.30	26.30	-2	8,972	-0.02%
2022/01/14	3	25.98	2	26.20	26.35	1	9,173	0.01%
2022/01/13	0	0.00	1	26.90	26.25	-1	9,409	-0.01%
2022/01/11	5	25.97	0	0.00	25.80	5	9,573	0.05%
2022/01/05	10	26.15	0	0.00	26.05	10	10,723	0.09%
2022/01/03	2	26.25	0	0.00	26.25	2	10,869	0.02%
2021/12/30	0	0.00	5	26.25	26.50	-5	10,910	-0.05%
2021/12/29	0	0.00	1	26.50	26.50	-1	10,952	-0.01%
2021/12/27	0	0.00	3	26.25	26.30	-3	11,108	-0.03%
2021/12/22	0	0.00	10	26.15	26.05	-10	11,648	-0.09%
2021/12/15	4	25.98	0	0.00	26.00	4	12,133	0.03%
2021/12/10	1	26.80	0	0.00	26.70	1	12,642	0.01%
2021/12/09	0	0.00	6	26.85	26.75	-6	12,751	-0.05%
2021/12/07	5	26.30	0	0.00	26.55	5	12,973	0.04%
2021/12/03	10	26.25	5	26.30	26.25	5	13,062	0.04%
2021/12/02	6	25.93	0	0.00	26.05	6	13,108	0.05%
2021/11/30	2	26.60	0	26.55	26.10	2	13,245	0.01%
2021/11/29	0	0.00	4	25.85	26.15	-4	13,254	-0.03%
2021/11/26	15	27.56	0	0.00	26.60	15	13,245	0.11%
2021/11/25	3	28.50	16	28.59	28.65	-13	12,778	-0.10%
2021/11/24	0	0.00	1	27.80	27.80	-1	12,486	-0.01%
2021/11/23	10	27.75	5	27.70	27.60	5	12,343	0.04%
2021/11/22	1	27.60	0	0.00	27.80	1	12,537	0.01%
2021/11/18	10	27.65	0	0.00	27.45	10	12,532	0.08%
2021/11/17	1	27.40	0	0.00	27.30	1	12,567	0.01%
2021/11/15	0	0.00	1	27.75	27.50	-1	13,098	-0.01%
2021/11/12	0	0.00	9	27.50	27.60	-9	13,317	-0.07%
2021/11/11	20	27.60	0	0.00	27.20	20	13,389	0.15%
2021/11/10	2	27.30	21	27.30	27.35	-19	13,737	-0.14%
2021/11/09	4	27.08	0	0.00	27.30	4	13,832	0.03%
2021/11/08	13	27.72	20	27.60	27.55	-7	13,841	-0.05%
2021/11/04	21	27.30	1	27.20	27.15	20	14,011	0.14%
2021/11/03	1	26.85	26.9	27.06	27.10	-25.9	14,733	-0.18%
2021/11/02	2	26.55	1	27.00	26.60	1	15,231	0.01%
2021/11/01	0	0.00	3	26.45	26.60	-3	15,460	-0.02%
2021/10/29	2	25.80	0	0.00	25.95	2	15,872	0.01%
2021/10/28	10	25.88	0	0.00	25.90	10	17,030	0.06%
2021/10/27	1	25.85	0	0.00	26.10	1	17,493	0.01%
2021/10/25	1	25.50	0	0.00	25.80	1	18,386	0.01%
2021/10/22	3	26.05	0	0.00	25.70	3	18,743	0.02%
2021/10/21	0	0.00	1	26.90	27.00	-1	18,986	-0.01%
2021/10/20	3	26.73	3	26.57	26.40	0	19,021	0.00%
2021/10/19	2	25.70	0	0.00	25.75	2	18,855	0.01%
2021/10/18	2	25.70	9	25.95	25.75	-7	19,076	-0.04%
2021/10/15	1	25.15	5	25.38	25.20	-4	19,274	-0.02%
2021/10/14	3	24.22	3	24.35	24.30	0	19,460	0.00%
2021/10/13	1	23.15	0	0.00	23.45	1	21,346	0.00%
2021/10/08	1	23.90	0	0.00	23.80	1	22,040	0.00%
2021/10/06	2	23.50	2	23.55	23.75	0	22,556	0.00%
2021/10/05	1	23.75	0	0.00	24.15	1	22,758	0.00%
2021/10/04	1	24.00	0	0.00	23.80	1	22,892	0.00%
2021/10/01	6	24.44	0	0.00	24.30	6	23,168	0.03%
2021/09/30	2	25.00	3	24.83	25.20	-1	23,360	0.00%
2021/09/29	7	24.79	0	0.00	24.65	7	23,511	0.03%
2021/09/28	2	25.58	5	26.00	25.55	-3	23,680	-0.01%
2021/09/27	1	26.35	7	26.24	26.30	-6	24,028	-0.02%
2021/09/24	0	0.00	2	25.75	25.65	-2	25,074	-0.01%
2021/09/23	12	25.51	0	0.00	25.55	12	27,043	0.04%
2021/09/17	2	26.78	0	0.00	26.65	2	32,330	0.01%
2021/09/16	15	27.10	0	0.00	27.10	15	32,777	0.05%
2021/09/15	2	27.10	2	27.05	26.80	0	32,744	0.00%
2021/09/14	0	0.00	3	26.80	26.80	-3	32,793	-0.01%
2021/09/13	0	0.00	20	26.65	26.85	-20	33,545	-0.06%
2021/09/10	20	26.50	16	25.97	26.50	4	33,738	0.01%
2021/09/09	8	25.53	17	25.25	25.60	-9	34,126	-0.03%
2021/09/08	0	0.00	33	25.90	25.40	-33	34,616	-0.10%
2021/09/07	0	0.00	2	26.15	26.20	-2	34,957	-0.01%
2021/09/06	5	26.35	0	0.00	26.20	5	35,586	0.01%
2021/09/03	0	0.00	4	26.90	26.70	-4	35,832	-0.01%
2021/09/02	0	0.00	5	26.25	26.15	-5	36,114	-0.01%
2021/09/01	51	27.00	0	0.00	26.90	51	36,312	0.14%
2021/08/31	12	26.87	0	0.00	26.85	12	36,420	0.03%
2021/08/30	0	0.00	12	26.09	26.65	-12	36,871	-0.03%
2021/08/27	0	0.00	139	25.74	26.15	-139	37,098	-0.37%	大賣/鉅額交易
2021/08/26	130	26.10	126	25.87	25.75	4	37,413	0.01%	大買/大賣/
2021/08/25	3	25.35	2	25.45	25.65	1	37,728	0.00%
2021/08/24	72	25.14	7	25.14	25.35	65	38,332	0.17%
2021/08/23	51	24.65	1	24.80	24.90	50	39,863	0.13%
2021/08/20	2	23.35	1	23.80	23.85	1	41,351	0.00%
2021/08/19	5	24.53	0	0.00	24.05	5	42,339	0.01%
2021/08/18	6	24.50	13	24.70	25.35	-7	42,405	-0.02%
2021/08/17	8	25.45	14	25.24	24.70	-6	42,665	-0.01%
2021/08/16	19	25.87	5	25.60	25.40	14	42,830	0.03%
2021/08/13	3	26.83	10	26.90	26.70	-7	42,961	-0.02%
2021/08/12	23	27.10	0	0.00	27.45	23	43,555	0.05%
2021/08/11	6	27.08	2	26.70	26.70	4	45,170	0.01%
2021/08/10	0	0.00	22	27.24	27.30	-22	45,568	-0.05%
2021/08/09	55	27.51	33	27.74	27.85	22	46,208	0.05%
2021/08/06	6	29.06	4	29.53	28.60	2	46,370	0.00%
2021/08/05	0	0.00	4	29.05	29.05	-4	47,168	-0.01%
2021/08/04	1	29.05	0	0.00	29.35	1	47,913	0.00%
2021/08/03	6	28.53	29	28.96	29.35	-23	49,620	-0.05%
2021/08/02	14	27.76	0	0.00	27.80	14	52,253	0.03%
2021/07/30	4	28.48	16	28.56	28.50	-12	53,479	-0.02%
2021/07/29	6	28.07	11	28.35	28.30	-5	56,730	-0.01%
2021/07/28	10	28.55	0	0.00	27.65	10	58,738	0.02%
2021/07/27	3	28.65	27	28.41	28.00	-24	60,156	-0.04%
2021/07/26	2	28.38	17	28.10	28.00	-15	61,767	-0.02%
2021/07/23	5	28.05	2	28.08	28.35	3	65,081	0.00%
2021/07/22	0	0.00	11	27.36	27.35	-11	68,213	-0.02%
2021/07/21	1	28.05	5	27.55	27.55	-4	72,396	-0.01%
2021/07/20	28	28.73	7	28.46	28.50	21	73,340	0.03%
2021/07/19	63	29.98	47	29.61	29.90	16	73,331	0.02%
2021/07/16	9	27.97	17	27.91	28.30	-8	73,681	-0.01%
2021/07/15	0	0.00	13	27.54	27.95	-13	73,748	-0.02%
2021/07/14	8	26.65	25	26.38	26.55	-17	74,330	-0.02%
2021/07/13	41	27.69	41	27.21	27.05	0	75,645	0.00%
2021/07/12	51	27.99	20	27.45	27.50	31	76,841	0.04%
2021/07/09	17	27.25	8	27.16	27.15	9	77,598	0.01%
2021/07/08	3	27.87	7	27.80	27.95	-4	77,736	-0.01%
2021/07/07	8	27.21	1	27.30	27.10	7	77,722	0.01%
2021/07/06	9	27.82	40	27.67	27.60	-31	77,871	-0.04%
2021/07/05	25	28.31	53	28.08	28.05	-28	77,753	-0.04%
2021/07/02	29	28.36	3	28.63	28.05	26	77,717	0.03%
2021/07/01	32	28.84	22	28.86	28.00	10	77,301	0.01%
2021/06/30	65	29.91	35	29.60	29.30	30	76,223	0.04%
2021/06/29	33	29.63	57	29.69	29.25	-24	74,188	-0.03%
2021/06/28	23	26.57	54	27.37	28.45	-31	70,937	-0.04%
2021/06/25	4	26.23	47	26.15	25.90	-43	68,893	-0.06%
2021/06/24	22	25.65	1	25.75	25.70	21	68,455	0.03%
2021/06/23	111	25.68	121	25.52	25.55	-10	68,401	-0.01%	大買/大賣/
2021/06/22	66	26.13	20	25.77	25.35	46	68,261	0.07%
2021/06/21	0	0.00	37	24.42	24.90	-37	67,411	-0.05%
2021/06/18	64	25.06	62	24.78	24.75	2	67,109	0.00%
2021/06/17	75	25.34	13	25.50	25.35	62	66,642	0.09%
2021/06/16	9	26.21	0	0.00	25.90	9	66,294	0.01%
2021/06/15	2	26.45	34	26.80	26.90	-32	65,885	-0.05%
2021/06/11	4	26.23	6	26.23	26.30	-2	65,297	0.00%
2021/06/10	20	25.28	60	25.72	26.05	-40	65,024	-0.06%
2021/06/09	4	26.08	93	25.83	25.60	-89	64,633	-0.14%
2021/06/08	5	26.49	3	26.47	26.30	2	64,368	0.00%
2021/06/07	3	26.43	4	27.11	26.30	-1	64,196	0.00%
2021/06/04	0	0.00	2	26.45	26.20	-2	63,593	0.00%
2021/06/03	75	26.91	6	26.63	26.65	69	63,466	0.11%
2021/06/02	33	26.71	4	26.79	26.70	29	63,063	0.05%
2021/06/01	36	26.49	26	26.31	26.50	10	62,428	0.02%
2021/05/31	160	26.38	185	26.80	26.45	-25	61,897	-0.04%	大買/大賣/
2021/05/28	69	25.00	93	25.68	25.25	-24	60,356	-0.04%
2021/05/27	43	24.55	9	24.59	23.95	34	58,911	0.06%
2021/05/26	4	23.55	2	23.73	23.85	2	57,804	0.00%
2021/05/25	14	23.83	35	23.61	24.00	-21	57,484	-0.04%
2021/05/24	5	23.61	11	23.69	23.40	-6	57,093	-0.01%
2021/05/21	43	23.83	5.4	23.57	23.75	37.6	56,868	0.07%
2021/05/20	18	23.41	5	23.87	23.40	13	56,447	0.02%
2021/05/19	49	24.20	25	24.02	24.30	24	55,890	0.04%
2021/05/18	61	21.90	62	22.74	22.90	-1	54,341	0.00%
2021/05/17	17	21.11	22	21.35	20.85	-5	53,722	-0.01%
2021/05/14	16.3	23.33	15	22.75	23.05	1.3	52,850	0.00%
2021/05/13	17	23.88	37	23.80	23.40	-20	51,822	-0.04%
2021/05/12	17	27.07	27	26.13	25.85	-10	50,457	-0.02%
2021/05/11	50	29.71	57	29.76	28.70	-7	49,380	-0.01%
2021/05/10	130	31.05	130.8	31.70	31.65	-0.8	47,192	0.00%	大買/大賣/
2021/05/07	24	29.51	87	29.46	29.90	-63	43,439	-0.15%
2021/05/06	76	30.21	29	30.20	30.00	47	41,839	0.11%
2021/05/05	29	28.40	21	28.59	29.00	8	38,132	0.02%
2021/05/04	26	27.88	37	28.09	26.40	-11	35,804	-0.03%
2021/05/03	27	29.91	26	30.12	28.75	1	34,074	0.00%
2021/04/29	61	30.53	75	29.87	30.50	-14	32,124	-0.04%
2021/04/28	79	29.51	24	29.81	30.00	55	28,595	0.19%
2021/04/27	64	26.52	45	27.06	27.30	19	25,493	0.07%
2021/04/26	0	0.00	9.1	24.43	24.85	-9.1	21,137	-0.04%
2021/04/23	12	23.00	28	22.73	22.60	-16	19,814	-0.08%
2021/04/22	68	23.80	24	23.91	23.00	44	19,375	0.23%
2021/04/21	3	22.37	1	22.15	22.35	2	16,982	0.01%
2021/04/20	15	22.65	4	22.88	22.65	11	16,581	0.07%
2021/04/19	30	22.97	45	23.04	23.45	-15	15,927	-0.09%
2021/04/16	3	21.70	10	21.78	22.00	-7	14,329	-0.05%
2021/04/15	26	20.87	18	20.76	20.95	8	12,982	0.06%
2021/04/14	5	19.52	17	20.01	19.90	-12	12,095	-0.10%
2021/04/13	0	0.00	5	19.93	19.90	-5	12,148	-0.04%
2021/04/12	3	20.00	4	19.91	20.15	-1	11,946	-0.01%
2021/04/08	6	19.52	3	19.60	19.55	3	12,051	0.02%
2021/04/07	10	19.13	1	19.10	19.25	9	12,772	0.07%
2021/04/06	2	19.00	0	0.00	19.00	2	13,260	0.02%
2021/04/01	1	18.90	8	18.90	18.95	-7	14,205	-0.05%
2021/03/30	2	18.98	0	0.00	19.05	2	15,815	0.01%
2021/03/29	2	19.33	4	19.33	19.25	-2	16,271	-0.01%
2021/03/26	1	18.80	6	18.85	19.00	-5	17,056	-0.03%
2021/03/25	0	0.00	22	18.77	18.80	-22	18,029	-0.12%
2021/03/22	7	18.19	1	18.35	18.45	6	18,975	0.03%
2021/03/19	3	18.35	0	0.00	18.10	3	19,144	0.02%
2021/03/18	2	18.65	0	0.00	18.55	2	19,147	0.01%
2021/03/17	3	18.55	0	0.00	18.60	3	19,391	0.02%
2021/03/15	1	18.65	0	0.00	18.70	1	19,859	0.01%
2021/03/12	0	0.00	5	18.73	18.80	-5	20,183	-0.02%
2021/03/10	20	18.70	0	0.00	18.65	20	22,252	0.09%
2021/03/09	0	0.00	2	18.70	18.60	-2	22,365	-0.01%
2021/03/08	1	18.40	1	18.30	18.25	0	22,339	0.00%
2021/03/05	2	18.28	0	0.00	18.25	2	22,457	0.01%
2021/03/04	0	0.00	21	18.55	18.50	-21	22,735	-0.09%
2021/03/03	3	18.47	0	0.00	18.60	3	22,930	0.01%
2021/02/26	1	18.45	0	0.00	18.60	1	23,015	0.00%
2021/02/25	2	18.45	80	18.63	18.70	-78	22,997	-0.34%
2021/02/24	25	18.42	0	0.00	18.45	25	23,353	0.11%
2021/02/23	0.4	18.80	9	18.89	18.85	-8.6	23,148	-0.04%
2021/02/22	106	18.54	10	18.70	18.65	96	22,986	0.42%	大買/
2021/02/19	0	0.00	83	18.22	18.20	-83	22,847	-0.36%
2021/02/17	60	17.57	0	17.55	17.60	60	22,538	0.27%
2021/02/05	2	17.05	0	0.00	17.15	2	22,403	0.01%
2021/01/29	2	16.55	0	0.00	16.45	2	22,215	0.01%
2021/01/27	1	17.10	0	0.00	17.05	1	22,061	0.00%
2021/01/26	2	17.20	20	17.60	17.10	-18	22,147	-0.08%
2021/01/22	22	17.10	0	0.00	17.05	22	22,198	0.10%
2021/01/21	9	17.11	0	0.00	17.00	9	22,214	0.04%
2021/01/20	2	17.10	0	0.00	16.95	2	22,299	0.01%
2021/01/18	3	17.50	0	0.00	17.50	3	22,087	0.01%
2021/01/15	20	17.58	0	0.00	17.55	20	22,075	0.09%
2021/01/14	1	18.10	5	18.05	18.05	-4	22,204	-0.02%
2021/01/13	0	0.00	1	18.30	18.10	-1	22,170	0.00%
2021/01/12	1	18.15	1	18.30	18.10	0	22,041	0.00%
2021/01/08	3	18.72	5	18.62	18.70	-2	21,783	-0.01%
2021/01/06	10	18.58	0	0.00	18.55	10	21,553	0.05%
2021/01/05	3	19.30	1	19.25	19.40	2	21,228	0.01%
2020/12/31	7	19.60	1	19.40	19.30	6	21,125	0.03%
2020/12/30	12	20.03	2	20.18	19.90	10	20,758	0.05%
2020/12/29	1	19.50	4	19.83	19.55	-3	19,875	-0.02%
2020/12/28	2	20.25	19	19.82	20.15	-17	19,354	-0.09%
2020/12/24	3	18.67	30	18.83	18.70	-27	17,686	-0.15%
2020/12/23	22	18.24	0	0.00	18.05	22	16,619	0.13%
2020/12/22	17	19.13	21	19.16	18.20	-4	16,042	-0.02%
2020/12/21	1	19.60	0	0.00	19.00	1	15,201	0.01%
2020/12/17	21	18.25	211	18.24	18.20	-190	13,589	-1.40%	大賣/鉅額交易
2020/12/15	10	18.50	23	19.05	18.45	-13	13,241	-0.10%
2020/12/14	7	18.97	0	0.00	19.25	7	13,091	0.05%
2020/12/11	10	19.75	0	0.00	19.10	10	12,989	0.08%
2020/12/10	10	20.15	0	0.00	19.50	10	12,782	0.08%
2020/12/09	2	20.10	0	0.00	20.10	2	12,608	0.02%
2020/12/07	4	20.65	1	21.15	20.60	3	12,213	0.02%
2020/12/04	20	20.68	11	20.76	20.80	9	11,300	0.08%
2020/12/03	0	0.00	2	19.40	19.10	-2	10,792	-0.02%
2020/12/02	1	19.15	0	0.00	19.00	1	11,542	0.01%
2020/12/01	201	19.25	1	19.15	19.20	200	11,432	1.75%	大買/鉅額交易
2020/11/30	0	0.00	4	19.40	19.40	-4	11,400	-0.04%
2020/11/27	0	0.00	11	19.20	19.20	-11	11,086	-0.10%
2020/11/25	0	0.00	2	18.30	18.35	-2	10,735	-0.02%
2020/11/24	1	18.05	2	18.20	17.95	-1	10,533	-0.01%
2020/11/23	20	18.88	17	18.94	18.40	3	10,431	0.03%
2020/11/19	0	0.00	1	18.05	18.05	-1	10,372	-0.01%
2020/11/16	0	0.00	1	17.90	17.90	-1	11,575	-0.01%
2020/11/12	1	17.70	0	0.00	17.75	1	11,874	0.01%
2020/11/05	1	18.05	0	0.00	17.85	1	12,572	0.01%
2020/11/03	3	18.08	0	0.00	18.00	3	13,111	0.02%
2020/11/02	0	0.00	2	17.98	18.00	-2	13,332	-0.02%
2020/10/30	0	0.00	10	17.80	17.75	-10	13,922	-0.07%
2020/10/28	0	0.00	2	17.85	17.70	-2	14,174	-0.01%
2020/10/23	6	16.96	11	17.28	17.45	-5	14,041	-0.04%
2020/10/22	1	16.50	3	16.55	17.05	-2	13,969	-0.01%
2020/10/20	1	16.95	0	0.00	17.10	1	13,645	0.01%
2020/10/19	0	0.00	6	17.10	17.05	-6	13,702	-0.04%
2020/10/16	3	17.28	2	17.10	17.05	1	13,889	0.01%
2020/10/14	0	0.00	6	17.43	17.35	-6	13,961	-0.04%
2020/10/13	3	17.82	2	17.30	17.40	1	13,922	0.01%
2020/10/12	9	17.56	46	17.49	17.75	-37	13,889	-0.27%
2020/10/08	1	17.20	0	0.00	17.20	1	13,785	0.01%
2020/10/07	0	0.00	12	17.13	17.20	-12	13,743	-0.09%
2020/10/06	2	17.05	10	17.05	16.95	-8	13,593	-0.06%
2020/09/23	40	16.70	20	16.40	16.45	20	13,360	0.15%
2020/09/18	12	16.77	12	16.88	16.75	0	13,449	0.00%
2020/09/17	11	16.75	0	0.00	16.75	11	13,473	0.08%
2020/09/16	0	0.00	10	16.85	16.80	-10	13,590	-0.07%
2020/09/15	10	16.65	0	0.00	16.75	10	13,779	0.07%
2020/09/14	20	16.65	0	0.00	16.50	20	14,075	0.14%
2020/09/11	7	17.04	32	16.56	16.55	-25	14,092	-0.18%
2020/09/10	3	17.07	2	16.95	16.90	1	14,529	0.01%
2020/09/09	7	17.01	5	16.99	17.05	2	14,531	0.01%
2020/09/08	17	18.05	120	17.88	17.40	-103	14,211	-0.72%	大賣/鉅額交易
2020/09/07	15	17.91	4	17.78	17.65	11	13,960	0.08%
2020/09/04	0	0.00	1	16.85	16.80	-1	13,089	-0.01%
2020/09/02	0	0.00	1	16.80	16.80	-1	13,102	-0.01%
2020/08/25	0	0.00	20	17.02	16.75	-20	14,096	-0.14%
2020/08/24	5	16.70	0	0.00	16.60	5	14,011	0.04%
2020/08/21	30	16.95	2	16.80	16.95	28	14,566	0.19%
2020/08/20	43	16.42	1	16.35	16.30	42	14,945	0.28%
2020/08/19	2	16.75	2	16.50	16.50	0	14,873	0.00%
2020/08/18	6	16.63	5	16.60	16.60	1	14,665	0.01%
2020/08/17	6	16.25	38	16.52	16.50	-32	14,557	-0.22%
2020/08/14	0	0.00	2	15.95	15.95	-2	14,156	-0.01%
2020/08/13	2	15.90	20	15.95	15.90	-18	14,098	-0.13%
2020/08/12	0	0.00	2	15.70	15.70	-2	14,016	-0.01%
2020/08/11	13	15.71	10	15.68	15.65	3	13,927	0.02%
2020/08/10	57	16.03	5	15.90	15.95	52	13,816	0.38%
2020/08/07	3	16.05	0	0.00	15.95	3	13,734	0.02%
2020/08/06	0	0.00	15	15.63	15.70	-15	13,296	-0.11%
2020/08/05	25	15.51	4	15.61	15.50	21	12,983	0.16%
2020/08/04	5	14.63	11	14.72	14.90	-6	12,401	-0.05%
2020/07/27	3	14.05	0	0.00	13.95	3	12,088	0.02%
2020/07/22	0	0.00	2	14.65	14.50	-2	11,998	-0.02%
2020/07/21	2	14.25	0	0.00	14.25	2	11,815	0.02%
2020/07/15	0	0.00	4	14.53	14.50	-4	11,895	-0.03%
2020/07/10	10	14.10	2	14.35	14.10	8	12,108	0.07%
2020/07/09	2	14.65	0	0.00	14.35	2	12,248	0.02%
2020/07/06	0	0.00	15	14.40	14.50	-15	12,694	-0.12%
2020/06/30	0	0.00	1	14.15	14.55	-1	12,976	-0.01%
2020/06/29	0	0.00	2	14.10	14.10	-2	12,924	-0.02%
2020/06/24	2	14.30	0	0.00	14.30	2	12,843	0.02%
2020/06/23	15	14.13	0	0.00	14.20	15	12,754	0.12%
2020/06/19	2	14.80	0	0.00	14.90	2	12,399	0.02%
2020/06/18	0	0.00	5	14.65	14.75	-5	12,131	-0.04%
2020/06/17	45	14.56	40	14.81	14.90	5	12,086	0.04%
2020/06/16	0	0.00	30	14.15	14.35	-30	11,734	-0.26%
2020/06/15	0	0.00	30	14.05	14.05	-30	11,998	-0.25%
2020/06/12	20	13.75	0	0.00	13.85	20	12,200	0.16%
2020/06/11	11	14.14	0	0.00	14.00	11	12,289	0.09%
2020/06/10	0	0.00	6	14.40	14.40	-6	12,393	-0.05%
2020/06/08	17	14.80	35	14.90	14.65	-18	13,098	-0.14%
2020/06/05	4	14.30	0	0.00	14.25	4	12,776	0.03%
2020/06/04	0	0.00	1	14.10	14.25	-1	12,852	-0.01%
2020/06/03	0	0.00	10	14.10	14.20	-10	13,028	-0.08%
2020/06/02	14	13.79	5	13.75	13.70	9	12,640	0.07%
2020/06/01	0	0.00	1	13.80	14.05	-1	12,485	-0.01%
2020/05/29	5	14.07	0	0.00	13.90	5	12,448	0.04%
2020/05/28	14	14.85	10	14.85	14.40	4	12,259	0.03%
2020/05/27	32	13.65	19	13.72	14.40	13	11,470	0.11%
2020/05/26	35	13.10	12	13.18	13.10	23	10,693	0.22%
2020/05/15	0	0.00	1	12.50	12.45	-1	10,216	-0.01%
2020/05/14	1	12.60	0	0.00	12.55	1	10,216	0.01%
2020/05/13	0	0.00	5	12.90	12.85	-5	10,152	-0.05%
2020/05/12	6	12.85	0	0.00	12.85	6	10,167	0.06%
2020/05/08	10	12.70	0	0.00	12.65	10	10,006	0.10%
2020/05/05	10	12.85	0	0.00	12.90	10	10,052	0.10%
2020/05/04	1	12.80	0	0.00	12.75	1	9,964	0.01%
2020/04/30	5	13.35	1	13.30	13.15	4	9,918	0.04%
2020/04/28	2	12.70	0	0.00	12.70	2	9,900	0.02%
2020/04/23	0	0.00	1	12.75	12.75	-1	10,008	-0.01%
2020/04/22	0	0.00	1	12.80	12.95	-1	9,952	-0.01%
2020/04/17	0	0.00	8	13.10	12.95	-8	9,685	-0.08%
2020/04/13	1	13.10	11	12.65	13.10	-10	9,262	-0.11%
2020/04/09	1	12.05	20	12.00	11.90	-19	8,959	-0.21%
2020/04/08	36	11.66	1	11.45	11.85	35	8,916	0.39%
2020/04/06	0	0.00	5	11.10	11.15	-5	8,822	-0.06%
2020/04/01	5	10.95	0	0.00	11.05	5	8,819	0.06%
2020/03/30	5	10.95	5	11.10	11.15	0	9,162	0.00%
2020/03/25	0	0.00	10	11.58	11.65	-10	11,523	-0.09%
2020/03/24	5	11.35	5	11.55	11.20	0	11,613	0.00%
2020/03/23	6	11.19	0	0.00	11.20	6	11,589	0.05%
2020/03/20	0	0.00	5	11.65	11.65	-5	11,685	-0.04%
2020/03/19	0	0.00	2	11.50	10.95	-2	11,576	-0.02%
2020/03/18	1	11.60	0	0.00	11.60	1	11,468	0.01%
2020/03/17	0	0.00	1	10.65	10.90	-1	11,533	-0.01%
2020/03/13	1	10.90	0	0.00	11.20	1	11,155	0.01%
2020/03/12	4	12.29	0	0.00	12.10	4	10,893	0.04%
2020/03/11	3	13.20	0	0.00	13.10	3	10,479	0.03%
2020/03/10	0	0.00	8	13.40	13.50	-8	10,415	-0.08%
2020/03/09	8	13.59	7	13.70	13.60	1	10,287	0.01%
2020/03/04	0	0.00	1	14.35	14.10	-1	10,011	-0.01%
2020/03/02	0	0.00	1	14.15	14.05	-1	9,851	-0.01%
2020/02/25	1	13.95	0	0.00	14.00	1	9,608	0.01%
2020/02/14	2	14.20	0	0.00	14.20	2	9,522	0.02%
2020/02/13	0	0.00	10	14.25	14.35	-10	9,572	-0.10%
2020/02/12	0	0.00	15	14.30	14.25	-15	9,595	-0.16%
2020/02/03	0	0.00	10	14.40	14.50	-10	9,958	-0.10%
2020/01/31	10	14.50	0	0.00	14.80	10	9,846	0.10%
2020/01/30	0	0.00	15	14.73	14.55	-15	9,785	-0.15%
2020/01/17	0	0.00	5	15.10	15.10	-5	9,550	-0.05%
2020/01/13	1	15.05	0	0.00	15.05	1	9,875	0.01%
2020/01/10	1	15.00	1	15.00	15.00	0	9,995	0.00%
2020/01/09	0	0.00	5	15.00	15.00	-5	10,085	-0.05%
2020/01/08	2	14.85	0	0.00	14.95	2	10,204	0.02%
2020/01/06	3	15.15	0	0.00	15.15	3	10,272	0.03%
2020/01/03	2	15.25	0	0.00	15.30	2	10,267	0.02%
2020/01/02	0	0.00	1	15.50	15.50	-1	10,146	-0.01%
2019/12/31	8	15.43	0	0.00	15.40	8	10,094	0.08%
2019/12/30	1	15.50	1.3	15.50	15.50	-0.3	10,044	0.00%
2019/12/27	3	15.80	13	15.73	15.75	-10	9,959	-0.10%
2019/12/26	6	15.70	35	15.69	15.65	-29	9,852	-0.29%
2019/12/25	22	15.95	12	15.81	15.80	10	9,906	0.10%
2019/12/24	15	16.10	16	16.11	16.20	-1	9,635	-0.01%
2019/12/23	2	15.80	4	16.11	16.05	-2	8,913	-0.02%
2019/12/20	1	15.70	8	15.66	15.95	-7	8,036	-0.09%
2019/12/19	3	15.25	12	15.22	15.30	-9	7,360	-0.12%
2019/12/16	4	15.15	13	15.19	15.15	-9	7,282	-0.12%
2019/12/13	10	14.90	0	0.00	15.05	10	7,180	0.14%
2019/12/12	0	0.00	30	15.00	14.90	-30	7,008	-0.43%
2019/12/10	4	14.73	2	14.75	14.70	2	6,975	0.03%
2019/12/09	5	14.70	0	0.00	14.80	5	7,191	0.07%
2019/12/05	0	0.00	1	14.55	14.55	-1	7,395	-0.01%
2019/11/27	0	0.00	2	14.10	14.30	-2	7,961	-0.03%
2019/11/26	2	14.00	0	0.00	14.00	2	7,934	0.03%
2019/11/08	0	0.00	1	14.25	14.25	-1	8,497	-0.01%
2019/11/07	0	0.00	1.7	14.29	14.20	-1.7	8,531	-0.02%
2019/11/06	4	14.48	0	0.00	14.35	4	8,491	0.05%
2019/11/04	2	14.53	0	0.00	14.60	2	8,580	0.02%
2019/10/28	10	15.00	0	0.00	15.00	10	9,757	0.10%
2019/10/22	0	0.00	2	15.15	15.25	-2	11,235	-0.02%
2019/10/21	0	0.00	1	15.20	15.30	-1	11,294	-0.01%
2019/10/18	2	14.90	0	0.00	15.00	2	11,317	0.02%
2019/10/17	3	15.05	1	15.00	15.00	2	11,281	0.02%
2019/10/15	2	14.75	0	0.00	14.85	2	11,155	0.02%
2019/10/09	0	0.00	5	14.40	14.30	-5	11,002	-0.05%
2019/09/27	1	14.50	0	0.00	14.50	1	11,316	0.01%
2019/09/24	20	14.85	0	0.00	14.80	20	11,194	0.18%
2019/09/20	0	0.00	1	15.00	15.00	-1	11,133	-0.01%
2019/09/18	0	0.00	0	14.75	14.75	0	10,874	0.00%
2019/09/17	0	0.00	1	14.70	14.85	-1	10,876	-0.01%
2019/09/12	0	0.00	1	14.90	15.00	-1	10,983	-0.01%
2019/09/11	1	14.85	6	14.80	14.80	-5	10,913	-0.05%
2019/09/09	0	0.00	7.3	14.31	14.45	-7.3	11,672	-0.06%
2019/09/05	0	0.00	1	14.15	14.10	-1	11,682	-0.01%
2019/09/04	6	14.00	20	14.15	14.10	-14	11,783	-0.12%
2019/09/02	0	0.00	9	14.07	14.10	-9	11,793	-0.08%
2019/08/30	0	0.00	22	13.71	13.80	-22	11,736	-0.19%
2019/08/29	0	0.00	5	13.55	13.55	-5	11,747	-0.04%
2019/08/27	10	13.70	0	0.00	13.50	10	12,142	0.08%
2019/08/22	3	13.65	0	0.00	13.60	3	12,195	0.02%
2019/08/20	0	0.00	1	13.55	13.50	-1	12,207	-0.01%
2019/08/19	25	13.58	0	0.00	13.60	25	12,234	0.20%
2019/08/14	2	13.65	0	0.00	13.65	2	12,093	0.02%
2019/08/08	6	13.95	0	0.00	14.00	6	12,250	0.05%
2019/08/05	6	14.14	0	0.00	14.05	6	12,346	0.05%
2019/08/01	0	0.00	2	14.75	14.75	-2	12,656	-0.02%
2019/07/31	0	0.00	7	14.96	15.05	-7	12,802	-0.05%
2019/07/30	34	15.26	98	15.03	15.05	-64	12,700	-0.50%
2019/07/29	90	14.90	17	14.96	14.90	73	11,910	0.61%
2019/07/26	17	14.60	17	14.59	14.75	0	11,376	0.00%
2019/07/24	0	0.00	11	13.91	13.85	-11	10,721	-0.10%
2019/07/23	1	14.05	1	14.05	14.05	0	10,785	0.00%
2019/07/22	1	14.25	0	0.00	14.10	1	10,721	0.01%
2019/07/19	5	14.30	0	0.00	14.30	5	10,574	0.05%
2019/07/18	0	0.00	9	14.30	14.30	-9	10,527	-0.09%
2019/07/12	15	14.33	1	14.30	14.45	14	10,935	0.13%
2019/07/11	10	14.60	0	0.00	14.60	10	10,777	0.09%
2019/06/25	1	14.75	0	0.00	14.70	1	11,953	0.01%
2019/06/24	4	14.81	0	0.00	14.80	4	12,187	0.03%
2019/06/21	0	0.00	20	14.80	14.80	-20	12,408	-0.16%
2019/06/20	0	0.00	10	15.09	15.05	-10	12,382	-0.08%
2019/06/19	1	15.10	0	0.00	15.10	1	12,496	0.01%
2019/06/18	1	14.85	1	14.95	14.85	0	12,437	0.00%
2019/06/17	5	15.98	11	16.02	16.00	-6	11,849	-0.05%
2019/06/14	1	15.90	0	0.00	15.90	1	11,522	0.01%
2019/06/13	0	0.00	30	16.00	16.00	-30	11,484	-0.26%
2019/06/12	1	16.00	0	0.00	16.10	1	12,295	0.01%
2019/06/11	3	15.93	0	0.00	15.95	3	12,319	0.02%
2019/06/10	5	16.05	0	0.00	16.05	5	12,377	0.04%
2019/06/06	5	16.15	40	16.20	16.15	-35	12,542	-0.28%
2019/06/05	5	16.20	0	0.00	16.20	5	12,854	0.04%
2019/06/03	3	16.05	1	16.00	16.15	2	13,938	0.01%
2019/05/31	0	0.00	0	15.75	15.75	0	13,986	0.00%
2019/05/28	3	15.65	10	15.55	15.50	-7	15,440	-0.05%
2019/05/21	0	0.00	10	15.60	15.65	-10	17,763	-0.06%
2019/05/20	15	15.77	20	15.70	15.70	-5	17,733	-0.03%
2019/05/16	1	15.00	0	0.00	15.00	1	17,809	0.01%
2019/05/13	1	15.40	7	15.33	15.10	-6	18,284	-0.03%
2019/05/10	6	15.98	19	15.61	15.60	-13	18,280	-0.07%
2019/05/08	1	16.50	14	16.60	16.55	-13	17,802	-0.07%
2019/05/07	0	0.00	40	17.05	17.05	-40	17,657	-0.23%
2019/05/06	1	17.15	20	17.10	17.00	-19	17,685	-0.11%
2019/05/03	8	17.30	0	0.00	17.35	8	17,540	0.05%
2019/05/02	0	0.00	47	17.24	17.20	-47	17,491	-0.27%
2019/04/30	1	17.30	0	0.00	17.30	1	17,383	0.01%
2019/04/29	20	17.50	2	17.50	17.35	18	17,374	0.10%
2019/04/26	0	0.00	25	17.66	17.65	-25	17,293	-0.14%
2019/04/25	2	17.80	0	0.00	17.75	2	17,233	0.01%
2019/04/24	22	17.99	5	17.90	17.90	17	17,288	0.10%
2019/04/23	15	18.05	12	18.00	18.00	3	17,272	0.02%
2019/04/22	23	18.14	11	17.97	18.10	12	17,206	0.07%
2019/04/19	0	0.00	11	17.70	17.80	-11	16,955	-0.06%
2019/04/18	40	17.80	20	17.70	17.65	20	17,173	0.12%
2019/04/17	31	17.96	0	0.00	17.95	31	17,220	0.18%
2019/04/16	45	17.87	0	0.00	17.85	45	17,062	0.26%
2019/04/15	43	18.01	0	0.00	17.90	43	17,050	0.25%
2019/04/12	0	0.00	3	18.05	17.95	-3	17,111	-0.02%
2019/04/08	6	17.65	0	0.00	17.65	6	16,543	0.04%
2019/04/03	0	0.00	10	17.65	17.65	-10	16,385	-0.06%
2019/04/01	1	17.70	20	17.70	17.70	-19	16,282	-0.12%
2019/03/28	92	17.60	0	0.00	17.60	92	16,321	0.56%
2019/03/26	32	17.86	1	18.00	17.75	31	16,036	0.19%
2019/03/25	0	0.00	15	17.90	17.95	-15	15,851	-0.09%
2019/03/22	0	0.00	2	18.15	18.10	-2	15,742	-0.01%
2019/03/20	20	18.10	0	0.00	18.10	20	15,747	0.13%
2019/03/19	1	18.15	8	18.15	18.15	-7	15,660	-0.04%
2019/03/18	20	18.25	0	0.00	18.25	20	15,642	0.13%
2019/03/15	18	18.29	1	18.30	18.30	17	15,620	0.11%
2019/03/12	1	18.10	0	0.00	18.05	1	14,898	0.01%
2019/03/11	1	18.10	1	18.10	18.10	0	14,880	0.00%
2019/03/08	11	18.24	10	18.15	18.25	1	14,944	0.01%
2019/03/07	9	18.14	2	17.95	18.15	7	15,235	0.05%
2019/03/06	5	18.06	1	18.10	18.00	4	14,885	0.03%
2019/03/05	7	18.07	2	18.13	18.10	5	14,679	0.03%
2019/03/04	15	18.28	3	18.30	18.20	12	14,464	0.08%
2019/02/27	12	18.18	0	0.00	18.15	12	13,946	0.09%
2019/02/26	0	0.00	15	18.37	18.50	-15	13,195	-0.11%
2019/02/25	16	18.08	0	0.00	18.00	16	12,559	0.13%
2019/02/22	10	18.30	7	18.25	18.40	3	11,999	0.03%
2019/02/21	0	0.00	33	18.34	18.45	-33	11,648	-0.28%
2019/02/20	0	0.00	4	17.70	17.60	-4	10,997	-0.04%
2019/02/19	0	0.00	23	17.61	17.60	-23	11,034	-0.21%
2019/02/15	2	17.55	5	17.60	17.45	-3	11,038	-0.03%
2019/02/14	3	17.90	0	0.00	17.90	3	10,919	0.03%
2019/02/13	6	18.20	2	18.00	18.15	4	10,836	0.04%
2019/02/12	3	17.50	2	17.55	17.55	1	10,399	0.01%
2019/02/11	31	17.46	0	0.00	17.35	31	10,548	0.29%
2019/01/28	0	0.00	2	17.55	17.45	-2	11,512	-0.02%
2019/01/25	5	17.40	10	17.35	17.50	-5	11,858	-0.04%
2019/01/22	2	17.30	0	0.00	17.15	2	12,236	0.02%
2019/01/16	0	0.00	2	17.30	17.30	-2	12,803	-0.02%
2019/01/15	0	0.00	2	17.15	17.15	-2	12,910	-0.02%
2019/01/11	0	0.00	7	17.08	17.15	-7	13,230	-0.05%
2019/01/10	2	17.20	13	17.25	17.15	-11	13,434	-0.08%
2019/01/09	2	17.10	5	17.00	17.10	-3	13,346	-0.02%
2019/01/08	0	0.00	1	16.70	16.65	-1	13,340	-0.01%
2019/01/07	11	16.64	0	0.00	16.70	11	13,597	0.08%
2018/12/25	2	16.90	0	0.00	16.80	2	15,007	0.01%
2018/12/24	2	17.05	0	0.00	17.10	2	15,105	0.01%
2018/12/18	6	16.75	0	0.00	17.00	6	15,244	0.04%
2018/12/17	9	16.97	1	16.95	16.95	8	15,510	0.05%
2018/12/12	2	17.20	12	17.14	17.45	-10	15,279	-0.07%
2018/12/11	17	17.00	0	0.00	16.90	17	15,251	0.11%
2018/12/10	1	17.00	0	0.00	17.10	1	15,274	0.01%
2018/12/06	7	17.51	0	0.00	17.40	7	15,221	0.05%
2018/12/05	0	0.00	3.2	18.35	18.30	-3.2	15,111	-0.02%
2018/12/04	1	18.75	0	0.00	18.75	1	15,489	0.01%
2018/12/03	1	19.15	11	19.16	19.10	-10	15,544	-0.06%
2018/11/30	34	18.34	25	18.51	18.45	9	15,356	0.06%
2018/11/29	11	17.30	8	17.50	17.65	3	14,493	0.02%
2018/11/27	1	16.80	0	0.00	16.90	1	14,405	0.01%
2018/11/21	3	17.00	0	0.00	17.25	3	15,037	0.02%
2018/11/20	2	17.30	0	0.00	17.15	2	15,780	0.01%
2018/11/19	1	17.50	5	17.55	17.50	-4	15,898	-0.03%
2018/11/16	0	0.00	1	17.30	17.30	-1	16,046	-0.01%
2018/11/14	0	0.00	6	17.24	17.10	-6	16,062	-0.04%
2018/11/13	2	16.65	1	17.20	17.20	1	16,158	0.01%
2018/11/12	5	17.00	0	0.00	17.00	5	16,555	0.03%
2018/11/08	1	17.55	1	17.05	16.90	0	17,350	0.00%
2018/11/06	5	16.75	10	17.45	16.65	-5	17,662	-0.03%
2018/11/05	24	17.10	47	16.80	17.35	-23	17,653	-0.13%
2018/11/02	34	16.20	30	15.98	16.25	4	17,438	0.02%
2018/11/01	1	15.30	1	15.65	15.45	0	17,374	0.00%
2018/10/30	0	0.00	10	14.45	14.65	-10	17,581	-0.06%
2018/10/26	1	14.50	0	0.00	14.65	1	18,133	0.01%
2018/10/25	20	14.70	10	14.50	14.40	10	18,171	0.06%
2018/10/24	4	15.70	0	0.00	15.50	4	18,444	0.02%
2018/10/23	12	15.94	1	15.95	15.75	11	18,598	0.06%
2018/10/22	11	16.20	0	0.00	16.35	11	18,551	0.06%
2018/10/17	0	0.00	30	16.70	16.30	-30	19,477	-0.15%
2018/10/16	11	16.34	10	16.35	16.35	1	19,606	0.01%
2018/10/15	10	16.20	10	16.10	16.10	0	19,659	0.00%
2018/10/12	23	16.24	12	16.29	16.60	11	19,483	0.06%
2018/10/11	8	16.94	2	16.90	16.85	6	19,088	0.03%
2018/10/09	15	18.67	0	0.00	18.70	15	18,941	0.08%
2018/10/08	20	19.13	0	0.00	18.95	20	18,896	0.11%
2018/10/05	44	19.13	10	20.05	19.20	34	19,069	0.18%
2018/10/03	0	0.00	10	20.75	20.60	-10	18,733	-0.05%
2018/10/02	0	0.00	6	20.40	20.50	-6	18,965	-0.03%
2018/10/01	20	20.88	0	0.00	20.70	20	19,197	0.10%
2018/09/27	0	0.00	5	20.40	20.25	-5	19,164	-0.03%
2018/09/26	0	0.00	10	20.25	20.50	-10	19,232	-0.05%
2018/09/21	10	20.55	12	20.42	20.45	-2	19,988	-0.01%
2018/09/14	0.2	19.85	7	19.90	19.90	-6.8	20,656	-0.03%
2018/09/13	9	19.33	4	19.28	19.25	5	20,735	0.02%
2018/09/11	0	0.00	5	19.20	19.10	-5	21,105	-0.02%
2018/09/10	12	18.98	27	18.76	18.85	-15	21,358	-0.07%
2018/09/07	30	20.10	10	20.00	19.90	20	21,056	0.09%
2018/09/06	25	20.64	0	0.00	20.50	25	21,025	0.12%
2018/09/04	35	21.79	0	0.00	21.75	35	20,963	0.17%
2018/09/03	15	21.82	0	0.00	21.55	15	20,915	0.07%
2018/08/29	10	21.70	10	21.80	21.70	0	21,430	0.00%
2018/08/28	60	22.03	68	21.78	21.65	-8	21,737	-0.04%
2018/08/27	10	20.98	50	21.62	21.55	-40	21,471	-0.19%
2018/08/24	5	20.35	0	0.00	20.45	5	20,870	0.02%
2018/08/23	6	20.50	10	20.40	20.45	-4	21,162	-0.02%
2018/08/22	5	20.00	0	0.00	20.00	5	21,512	0.02%
2018/08/21	2	20.00	0	0.00	20.10	2	21,993	0.01%
2018/08/20	16	20.01	12	20.20	20.25	4	22,248	0.02%
2018/08/17	12	20.02	1	19.95	19.90	11	22,381	0.05%
2018/08/16	29	20.66	5	20.33	20.25	24	22,350	0.11%
2018/08/15	3	21.25	0	0.00	21.15	3	22,164	0.01%
2018/08/13	10	21.20	40	21.60	21.30	-30	23,561	-0.13%
2018/08/09	0	0.00	20	22.15	22.25	-20	23,315	-0.09%
2018/08/08	0	0.00	16	21.82	21.75	-16	23,323	-0.07%
2018/08/07	2	21.90	0	0.00	22.00	2	23,907	0.01%
2018/08/03	9	21.51	24	21.51	21.60	-15	25,377	-0.06%
2018/08/02	10	20.85	5	21.10	20.90	5	25,275	0.02%
2018/08/01	25	21.13	0	0.00	21.70	25	25,734	0.10%
2018/07/31	0	0.00	5	20.95	20.80	-5	25,709	-0.02%
2018/07/30	2	21.55	5	21.10	21.20	-3	25,805	-0.01%
2018/07/27	6	22.31	0	0.00	22.20	6	25,813	0.02%
2018/07/26	1	22.40	1	22.10	22.20	0	25,774	0.00%
2018/07/25	13	21.82	18	22.01	22.35	-5	25,643	-0.02%
2018/07/24	1	21.25	11	20.72	20.90	-10	25,159	-0.04%
2018/07/23	2	19.95	15	20.15	20.20	-13	24,845	-0.05%
2018/07/20	10	19.80	0	0.00	19.55	10	24,738	0.04%
2018/07/19	10	20.20	0	0.00	20.25	10	24,783	0.04%
2018/07/18	0	0.00	2	20.55	20.45	-2	25,091	-0.01%
2018/07/17	10	20.60	0	0.00	20.55	10	25,295	0.04%
2018/07/16	0	0.00	14	21.04	20.90	-14	25,620	-0.05%
2018/07/13	6	21.54	12	21.53	21.60	-6	25,809	-0.02%
2018/07/10	1	21.00	1	20.55	20.40	0	26,422	0.00%
2018/07/09	0	0.00	13	19.92	20.70	-13	26,574	-0.05%
2018/07/06	2	19.90	1	19.70	19.25	1	26,356	0.00%
2018/07/05	1	20.00	0	0.00	19.70	1	26,857	0.00%
2018/07/03	26	20.83	10	20.35	20.50	16	28,767	0.06%
2018/07/02	1	21.10	3	21.55	21.25	-2	28,460	-0.01%
2018/06/29	2	20.70	0	0.00	20.70	2	27,986	0.01%
2018/06/28	2	20.10	0	0.00	20.00	2	27,706	0.01%
2018/06/27	2	20.10	2	20.25	20.40	0	27,717	0.00%
2018/06/26	8	19.91	1	20.15	19.90	7	27,721	0.03%
2018/06/25	19	20.48	10	20.70	20.15	9	27,497	0.03%
2018/06/22	4	21.00	1	21.05	21.00	3	27,315	0.01%
2018/06/21	0	0.00	5	21.70	21.80	-5	27,187	-0.02%
2018/06/20	14	21.18	75	20.91	21.15	-61	27,034	-0.23%
2018/06/19	56	21.93	1	22.65	21.65	55	26,703	0.21%
2018/06/15	1	22.65	0	0.00	22.75	1	26,316	0.00%
2018/06/14	1	24.00	1	24.20	24.15	0	26,040	0.00%
2018/06/13	2	24.08	0	0.00	23.75	2	25,923	0.01%
2018/06/08	5	24.30	0	0.00	24.20	5	25,619	0.02%
2018/06/07	2	24.85	0	0.00	24.75	2	25,562	0.01%
2018/06/06	1	24.85	0	0.00	24.75	1	25,214	0.00%
2018/06/04	5	24.70	0	0.00	24.70	5	24,562	0.02%
2018/05/31	3	25.22	0	0.00	25.05	3	24,294	0.01%
2018/05/30	5	25.05	0	0.00	24.85	5	23,962	0.02%
2018/05/29	11	26.11	10	26.05	25.90	1	23,651	0.00%
2018/05/28	1	25.65	2	25.50	25.65	-1	23,885	0.00%
2018/05/25	11	25.87	0	0.00	25.80	11	23,703	0.05%
2018/05/24	10	26.15	1	25.60	25.95	9	23,580	0.04%
2018/05/23	2	24.83	0	0.00	25.00	2	23,340	0.01%
2018/05/22	20	26.75	26	25.90	25.50	-6	22,920	-0.03%
2018/05/21	11	25.12	17	25.61	25.90	-6	22,115	-0.03%
2018/05/18	5	24.26	6	24.02	24.35	-1	21,293	0.00%
2018/05/17	5	23.85	8	23.69	23.50	-3	20,984	-0.01%
2018/05/16	4	23.66	6	23.72	23.70	-2	20,756	-0.01%
2018/05/15	15	23.61	0	0.00	23.30	15	20,484	0.07%
2018/05/14	22	23.89	25	24.21	25.05	-3	19,847	-0.02%
2018/05/11	11	22.45	22	22.66	22.85	-11	18,828	-0.06%
2018/05/10	32	21.58	24	21.56	21.75	8	17,794	0.04%
2018/05/09	3	21.45	12	21.41	21.50	-9	17,406	-0.05%
2018/05/08	5	20.80	25	20.56	20.50	-20	16,779	-0.12%
2018/05/07	40	20.76	16	21.04	21.10	24	16,639	0.14%
2018/05/04	5	20.30	117	20.07	20.45	-112	16,023	-0.70%	大賣/鉅額交易
2018/05/03	20	19.50	0	0.00	19.50	20	15,810	0.13%
2018/05/02	20	19.70	0	0.00	19.85	20	15,828	0.13%
2018/04/30	53	19.81	0	0.00	20.25	53	15,588	0.34%
2018/04/26	12	19.42	0	0.00	19.50	12	15,460	0.08%
2018/04/25	16	19.79	4	20.13	20.20	12	15,319	0.08%
2018/04/24	42	19.92	20	20.70	19.80	22	15,135	0.15%
2018/04/23	20	20.40	4	20.66	20.90	16	14,959	0.11%
2018/04/19	1	20.45	109	20.52	20.40	-108	14,314	-0.75%	大賣/鉅額交易
2018/04/18	117	20.08	25	20.25	20.05	92	13,992	0.66%	大買/
2018/04/17	75	20.63	62	20.39	20.15	13	13,969	0.09%
2018/04/16	1	20.20	1	20.05	20.15	0	13,552	0.00%
2018/04/13	0	0.00	3	19.93	20.20	-3	13,493	-0.02%
2018/04/12	3	19.70	0	0.00	19.80	3	13,118	0.02%
2018/04/11	4	20.06	14	19.69	19.90	-10	13,123	-0.08%
2018/04/10	16	19.66	25	19.66	19.45	-9	12,598	-0.07%
2018/04/09	17	18.29	16	18.54	18.90	1	11,621	0.01%
2018/04/03	2	17.50	20	17.48	17.80	-18	10,957	-0.16%
2018/04/02	6	17.68	1	17.65	17.60	5	11,066	0.05%
2018/03/29	5	17.95	5	17.85	17.80	0	11,345	0.00%
2018/03/28	3	17.90	3	17.80	17.75	0	11,200	0.00%
2018/03/27	8	17.68	7	17.60	17.65	1	11,149	0.01%
2018/03/19	0	0.00	10	17.90	17.90	-10	13,003	-0.08%
2018/03/16	10	17.65	0	0.00	17.70	10	13,228	0.08%
2018/03/08	0	0.00	10	17.30	17.45	-10	13,770	-0.07%
2018/03/07	0	0.00	10	17.45	17.40	-10	13,756	-0.07%
2018/03/01	10	17.48	0	0.00	17.90	10	14,500	0.07%
2018/02/27	0	0.00	15	16.75	16.95	-15	13,681	-0.11%
2018/02/26	0	0.00	5	16.65	16.55	-5	13,482	-0.04%
2018/02/23	10	16.85	5	16.80	16.90	5	13,307	0.04%
2018/02/22	10	16.10	0	0.00	16.60	10	13,166	0.08%
2018/02/21	15	16.00	10	16.10	16.20	5	13,275	0.04%
2018/02/09	12	15.25	2	15.25	15.40	10	13,191	0.08%
2018/02/07	2	15.45	0	0.00	15.25	2	13,209	0.02%
2018/02/06	3	15.90	20	16.05	15.05	-17	13,177	-0.13%
2018/02/05	0	0.00	1	16.45	16.40	-1	13,014	-0.01%
2018/01/31	1	16.55	0	0.00	16.75	1	13,794	0.01%
2018/01/29	2	16.65	0	0.00	16.60	2	14,094	0.01%
2018/01/24	5	16.90	0	0.00	16.95	5	15,221	0.03%
2018/01/23	5	17.00	0	0.00	16.95	5	15,328	0.03%
2018/01/19	0	0.00	10	17.00	17.05	-10	15,219	-0.07%
2018/01/18	8	17.21	50	17.20	17.10	-42	15,240	-0.28%
2018/01/17	50	17.20	0	0.00	17.10	50	15,283	0.33%
2018/01/11	8	18.14	4	18.00	17.70	4	15,504	0.03%
2018/01/10	12	18.05	20	17.93	18.00	-8	15,352	-0.05%
2018/01/08	0	0.00	50	17.70	17.70	-50	15,456	-0.32%
2018/01/05	0	0.00	10	17.75	17.80	-10	15,644	-0.06%
2018/01/03	20	18.20	0	0.00	17.75	20	15,782	0.13%
2018/01/02	0	0.00	11	17.95	18.00	-11	15,560	-0.07%