智邦 (2345)-致和-佳里券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
409.0
漲跌
▲1.0
漲幅
+0.25%
成交量
3,771張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	405.00	0	0.00	409.00	0.1	3,640	0.00%
2024/04/17	2	410.00	0	0.00	408.00	2	3,619	0.06%
2024/04/16	0.1	420.00	0	0.00	416.50	0.1	3,571	0.00%
2024/04/15	0.3	440.60	0	0.00	431.00	0.3	3,569	0.01%
2024/04/08	0	0.00	2	465.25	466.00	-2	3,496	-0.06%
2024/03/22	0	0.00	1	482.00	481.00	-1	3,568	-0.03%
2024/03/20	1	445.00	3	441.50	437.50	-2	3,487	-0.06%
2024/03/19	0	0.00	2	451.50	444.00	-2	3,419	-0.06%
2024/03/12	0	471.00	0	0.00	475.50	0	3,268	0.00%
2024/03/08	4	493.49	0	0.00	491.00	4	3,130	0.13%
2024/03/04	0	0.00	1	511.00	508.00	-1	3,049	-0.03%
2024/03/01	1	504.00	0	0.00	504.00	1	3,063	0.03%
2024/02/27	0.1	503.00	0	0.00	502.00	0.1	2,991	0.00%
2024/02/23	0	0.00	1	548.00	532.00	-1	2,864	-0.03%
2024/02/22	1	548.00	1	536.00	535.00	0	2,896	0.00%
2024/02/21	13	548.46	0	0.00	547.00	13	2,908	0.45%
2024/02/20	0	0.00	4	576.00	569.00	-4	2,895	-0.14%
2024/02/19	2	558.00	0	0.00	564.00	2	2,893	0.07%
2024/02/16	0	0.00	2	553.00	558.00	-2	2,919	-0.07%
2024/02/15	12	505.50	10	525.00	539.00	2	2,918	0.07%
2024/02/01	0	0.00	1.1	540.10	542.00	-1.1	2,774	-0.04%
2024/01/29	0	0.00	1	520.00	519.00	-1	2,777	-0.04%
2024/01/25	1	513.00	0	0.00	513.00	1	2,866	0.03%
2024/01/23	0.1	527.00	0	0.00	522.00	0.1	2,951	0.00%
2024/01/22	0	0.00	1.1	535.05	542.00	-1.1	2,932	-0.04%
2024/01/15	0	0.00	1	519.00	516.00	-1	2,982	-0.03%
2024/01/12	1	507.00	0	0.00	510.00	1	3,003	0.03%
2024/01/09	1	510.00	3.3	517.31	516.00	-2.3	3,204	-0.07%
2024/01/05	0	0.00	4	491.75	486.50	-4	3,212	-0.12%
2024/01/04	0	0.00	3	491.50	491.00	-3	3,234	-0.09%
2024/01/02	5.1	499.48	0	0.00	493.50	5.1	3,320	0.15%
2023/12/28	3	522.00	0	0.00	523.00	3	3,441	0.09%
2023/12/25	0	0.00	1.1	498.55	498.00	-1.1	3,499	-0.03%
2023/12/21	1.1	487.05	0	0.00	488.50	1.1	3,559	0.03%
2023/12/15	1.1	510.14	0	0.00	506.00	1.1	3,707	0.03%
2023/12/13	0.1	519.00	1	520.00	533.00	-1	3,736	-0.03%
2023/12/12	0	0.00	1	547.00	526.00	-1	3,892	-0.03%
2023/12/08	0	0.00	1	532.00	532.00	-1	3,989	-0.03%
2023/12/05	1	526.00	1	528.00	527.00	0	4,010	0.00%
2023/12/04	1	524.00	0	0.00	521.00	1	4,002	0.02%
2023/11/30	3	537.33	0	0.00	533.00	3	3,986	0.08%
2023/11/27	0.1	531.00	0	0.00	527.00	0.1	3,975	0.00%
2023/11/24	6.1	540.66	0	0.00	540.00	6.1	3,990	0.15%
2023/11/22	0	0.00	1	555.00	562.00	-1	4,051	-0.02%
2023/11/21	0	0.00	1	573.00	560.00	-1	4,138	-0.02%
2023/11/20	0	0.00	7	555.14	555.00	-7	4,199	-0.17%
2023/11/17	1	531.00	1	534.00	532.00	0	4,224	0.00%
2023/11/16	7	524.00	0	0.00	525.00	7	4,391	0.16%
2023/11/10	1.1	542.90	2	556.50	545.00	-1	4,466	-0.02%
2023/11/08	1	555.00	3	551.00	554.00	-2	4,497	-0.04%
2023/11/07	0	0.00	2	550.00	550.00	-2	4,517	-0.04%
2023/11/03	0	0.00	7	534.71	536.00	-7	4,515	-0.16%
2023/10/30	1	510.00	0	0.00	507.00	1	4,494	0.02%
2023/10/18	10.1	499.93	1	485.00	484.00	9.1	4,561	0.20%
2023/10/17	1	526.00	0	0.00	526.00	1	4,455	0.02%
2023/10/11	0	0.00	1	541.00	536.00	-1	4,459	-0.02%
2023/10/06	0	0.00	3	519.00	522.00	-3	4,449	-0.07%
2023/10/05	0	0.00	6	512.50	516.00	-6	4,491	-0.13%
2023/10/03	0.1	484.50	0	0.00	482.00	0.1	4,376	0.00%
2023/10/02	0	0.00	1	501.00	500.00	-1	4,381	-0.02%
2023/09/27	1	488.00	0	0.00	486.50	1	4,338	0.02%
2023/09/21	0.1	454.00	0	0.00	453.50	0.1	4,243	0.00%
2023/09/20	5.1	483.42	1	479.00	472.00	4.1	4,159	0.10%
2023/09/19	1	520.00	7	525.29	503.00	-6	4,068	-0.15%
2023/09/15	1	483.00	0	0.00	503.00	1	3,993	0.03%
2023/09/14	1	483.00	0.1	482.00	482.50	1	3,783	0.03%
2023/09/11	0	0.00	1	454.00	455.00	-1	3,806	-0.03%
2023/09/06	2	474.75	1	478.00	477.00	1	3,856	0.03%
2023/08/31	1	488.50	2.1	483.95	478.00	-1.1	3,960	-0.03%
2023/08/30	1	478.50	0	0.00	477.00	1	3,946	0.03%
2023/08/25	5.1	496.96	1	473.50	472.00	4.1	4,200	0.10%
2023/08/24	0	0.00	7	513.43	514.00	-7	4,354	-0.16%
2023/08/22	3	468.67	3	461.67	473.00	0	4,443	0.00%
2023/08/21	1	414.00	1.1	420.26	452.50	-0.1	4,313	0.00%
2023/08/07	0	0.00	0.1	395.00	390.00	-0.1	4,026	0.00%
2023/08/04	0	0.00	0	373.00	369.00	0	4,003	0.00%
2023/08/02	0.1	370.00	0	0.00	366.00	0.1	3,972	0.00%
2023/08/01	0	0.00	1	410.00	394.50	-1	3,923	-0.03%
2023/07/27	0.1	379.96	0	0.00	382.50	0.1	3,860	0.00%
2023/07/14	1	402.91	1	403.50	403.00	0	3,856	0.00%
2023/07/12	0	389.50	2	383.00	390.00	-2	3,751	-0.05%
2023/07/10	0	0.00	0	358.00	357.50	0	3,710	0.00%
2023/07/07	0.1	348.00	0	0.00	351.00	0.1	3,724	0.00%
2023/07/06	2	362.50	0	363.50	361.00	2	3,714	0.05%
2023/07/03	0	0.00	3	368.00	367.50	-3	3,823	-0.08%
2023/06/28	0	0.00	0	348.00	341.00	0	3,806	0.00%
2023/06/27	1	345.50	0	0.00	341.00	1	3,837	0.03%
2023/06/26	2	345.00	0	0.00	350.00	2	3,855	0.05%
2023/06/19	8	363.19	0	0.00	364.50	8	3,892	0.21%
2023/06/16	5	371.99	0	0.00	363.00	5	3,944	0.13%
2023/06/15	0	0.00	5	378.01	382.00	-5	3,863	-0.13%
2023/06/13	0	0.00	7	353.57	359.00	-7	3,862	-0.18%
2023/06/08	6	342.83	0	0.00	339.50	6	3,924	0.15%
2023/06/07	5	350.00	0	0.00	355.50	5	3,913	0.13%
2023/06/06	0	0.00	5	358.00	354.00	-5	3,900	-0.13%
2023/06/02	6	336.42	0	0.00	343.00	6	3,923	0.15%
2023/06/01	5	339.00	0	0.00	342.00	5	3,906	0.13%
2023/05/31	0	346.50	5	356.00	353.00	-5	3,799	-0.13%
2023/05/29	0	0.00	0	357.50	357.50	0	3,442	0.00%
2023/05/26	0	0.00	11	321.00	325.00	-11	3,339	-0.33%
2023/05/22	0	282.50	0	0.00	284.00	0	3,223	0.00%
2023/05/18	0	0.00	1	301.00	296.50	-1	3,269	-0.03%
2023/05/16	0	0.00	8	294.19	295.50	-8	3,296	-0.24%
2023/05/12	5	280.00	0	0.00	288.00	5	3,317	0.15%
2023/05/11	5	280.00	0	0.00	282.00	5	3,324	0.15%
2023/05/10	3	285.00	0	0.00	286.50	3	3,358	0.09%
2023/04/25	1	289.99	0	0.00	287.50	1	3,524	0.03%
2023/04/20	1	300.08	0	0.00	298.50	1	3,539	0.03%
2023/04/18	0	315.00	0	0.00	313.50	0	3,603	0.00%
2023/04/10	2	308.00	0	0.00	308.50	2	3,486	0.06%
2023/04/07	3	308.00	0	0.00	309.00	3	3,456	0.09%
2023/03/10	0	0.00	2	298.50	298.00	-2	3,085	-0.06%
2023/03/08	2	299.00	0	0.00	300.00	2	3,055	0.07%
2023/03/07	2	309.75	2	309.25	303.50	0	3,018	0.00%
2023/02/07	0	0.00	1.2	265.38	273.00	-1.2	2,676	-0.04%
2023/01/13	0.1	244.00	0	0.00	243.00	0.1	2,805	0.00%
2023/01/09	1	247.50	1	244.00	248.00	0	2,890	0.00%
2022/12/12	0	0.00	0	248.50	249.00	0	3,254	0.00%
2022/12/05	1	258.00	0	0.00	258.00	1	3,328	0.03%
2022/12/02	1	260.02	1	257.00	259.00	0	3,324	0.00%
2022/11/11	0	0.00	1	262.00	261.50	-1	3,722	-0.03%
2022/11/10	1	244.00	0	0.00	245.00	1	3,719	0.03%
2022/10/19	1	243.50	1	243.00	241.50	0	3,927	0.00%
2022/10/17	0.1	242.50	0	0.00	243.50	0.1	3,930	0.00%
2022/10/11	1	270.50	0	0.00	270.50	1	4,026	0.02%
2022/09/20	0	0.00	1	287.00	290.50	-1	4,318	-0.02%
2022/09/14	0	0.00	0	286.00	286.50	0	4,323	0.00%
2022/09/07	1	265.50	1	263.00	264.00	0	4,400	0.00%
2022/09/01	3	259.50	0	0.00	266.00	3	4,397	0.07%
2022/08/26	1	286.50	0	0.00	285.50	1	4,329	0.02%
2022/08/25	1	283.00	1	285.00	287.50	0	4,301	0.00%
2022/08/19	3	286.50	3	284.33	283.00	0	4,345	0.00%
2022/08/12	1	274.50	1	276.50	276.50	0	4,229	0.00%
2022/08/11	1	272.00	1	278.50	278.50	0	4,182	0.00%
2022/08/09	1	266.50	7	270.93	280.00	-6	4,026	-0.15%
2022/08/08	5	260.50	5	265.00	261.50	0	3,890	0.00%
2022/08/05	2	258.50	2	258.25	257.50	0	3,908	0.00%
2022/08/01	1	254.50	1	255.50	253.00	0	3,874	0.00%
2022/07/29	10	246.50	0	0.00	248.00	10	3,836	0.26%
2022/07/28	1	249.00	1	252.00	248.00	0	3,806	0.00%
2022/07/22	1	250.00	1	248.00	248.00	0	3,843	0.00%
2022/07/15	1	251.50	1	247.50	247.00	0	3,565	0.00%
2022/07/14	0	0.00	6	249.17	249.00	-6	3,427	-0.18%
2022/07/13	0	0.00	1	231.50	232.50	-1	3,315	-0.03%
2022/07/12	1	210.00	0	0.00	211.50	1	3,264	0.03%
2022/07/08	1	231.50	1	233.50	230.00	0	3,219	0.00%
2022/07/04	2	202.25	2	201.25	204.00	0	3,091	0.00%
2022/07/01	8	227.88	2	227.25	215.00	6	3,064	0.20%
2022/06/21	0	0.00	6	250.00	252.00	-6	3,319	-0.18%
2022/06/14	0	0.00	1	238.00	238.00	-1	3,205	-0.03%
2022/06/10	0	0.00	0.1	241.00	242.00	-0.1	3,147	0.00%
2022/06/09	0	0.00	1	233.00	234.00	-1	3,082	-0.03%
2022/06/08	1	229.00	0	0.00	228.50	1	3,056	0.03%
2022/05/31	0	0.00	0.1	229.00	232.00	-0.1	3,083	0.00%
2022/05/30	0	0.00	1	221.50	217.50	-1	3,010	-0.03%
2022/05/26	1	208.00	0	0.00	206.00	1	2,945	0.03%
2022/05/25	1	210.00	0	0.00	213.00	1	2,900	0.03%
2022/05/20	0.1	224.00	0	0.00	218.50	0.1	2,851	0.00%
2022/05/13	0	0.00	0.1	228.50	234.50	-0.1	2,716	0.00%
2022/05/05	0	0.00	0.1	236.50	232.00	-0.1	2,546	0.00%
2022/04/08	0.1	225.00	0	0.00	226.00	0.1	2,506	0.00%
2022/04/07	0	0.00	1	232.00	231.00	-1	2,473	-0.04%
2022/04/01	1	229.50	2	228.00	230.00	-1	2,349	-0.04%
2022/03/29	0	0.00	1.4	206.80	207.00	-1.4	2,100	-0.07%
2022/03/28	1.3	199.94	0	0.00	204.00	1.3	2,099	0.06%
2022/03/23	1.2	215.50	0	0.00	216.50	1.2	2,142	0.06%
2022/03/22	1	218.50	0	0.00	217.50	1	2,206	0.05%
2022/03/18	1.1	216.55	1	218.50	216.00	0.1	2,155	0.00%
2022/03/08	1	236.00	0	0.00	226.50	1	2,055	0.05%
2022/03/07	0.1	243.50	0	0.00	237.00	0.1	2,008	0.00%
2022/01/26	1	274.50	1	266.00	265.00	0	2,383	0.00%
2022/01/05	0	0.00	1	270.00	274.00	-1	2,402	-0.04%
2022/01/04	1	265.00	0	0.00	266.50	1	2,379	0.04%
2021/12/29	1	259.50	0	0.00	259.50	1	2,481	0.04%
2021/12/22	0	0.00	5	257.50	257.50	-5	2,586	-0.19%
2021/12/21	1	260.00	0	0.00	259.00	1	2,577	0.04%
2021/12/20	0	0.00	7	261.00	260.50	-7	2,571	-0.27%
2021/12/07	0	0.00	1	290.00	293.00	-1	2,344	-0.04%
2021/12/03	1	278.00	0	0.00	277.00	1	2,331	0.04%
2021/11/16	0	0.00	0.1	290.00	292.00	-0.1	2,524	0.00%
2021/11/04	0.1	271.50	0	0.00	271.50	0.1	2,454	0.00%
2021/10/27	0	0.00	1	253.00	250.00	-1	2,296	-0.04%
2021/10/25	1	234.50	0	0.00	234.00	1	2,249	0.04%
2021/10/12	0	0.00	2	258.50	257.50	-2	2,144	-0.09%
2021/10/06	3	230.50	0	0.00	229.00	3	2,148	0.14%
2021/07/16	0	0.00	1	347.00	350.00	-1	2,433	-0.04%
2021/07/14	1	345.00	0	0.00	335.00	1	2,413	0.04%
2021/07/07	2	328.25	2	335.00	332.50	0	2,341	0.00%
2021/07/06	0	0.00	1	335.00	334.50	-1	2,335	-0.04%
2021/07/05	1	326.00	0	0.00	328.00	1	2,326	0.04%
2021/06/30	0	0.00	1	329.00	330.50	-1	2,332	-0.04%
2021/06/25	1	326.00	1	327.00	331.00	0	2,351	0.00%
2021/06/16	0	0.00	1	300.50	295.00	-1	2,380	-0.04%
2021/06/07	1	291.00	0	0.00	293.50	1	2,389	0.04%
2021/06/01	0	0.00	2	307.00	306.50	-2	2,409	-0.08%
2021/05/31	2	303.50	1	307.50	307.50	1	2,444	0.04%
2021/05/28	1	293.00	0	0.00	293.00	1	2,461	0.04%
2021/05/14	0	0.00	0.2	281.00	271.50	-0.2	2,526	-0.01%
2021/05/12	0	0.00	2	257.75	264.00	-2	2,521	-0.08%
2021/05/11	0.1	267.00	0	0.00	259.00	0.1	2,508	0.00%
2021/05/07	0.1	290.00	0	0.00	290.00	0.1	2,573	0.00%
2021/05/04	1	312.50	1	319.50	303.00	0	2,622	0.00%
2021/04/23	0	0.00	0.2	283.83	291.50	-0.2	2,478	-0.01%
2021/04/22	0	0.00	0.1	278.00	275.00	-0.1	2,455	0.00%
2021/04/16	0	0.00	1	274.00	275.50	-1	2,599	-0.04%
2021/04/14	1.1	266.02	0	0.00	266.00	1.1	2,639	0.04%
2021/04/13	0.1	268.50	0	0.00	266.00	0.1	2,667	0.00%
2021/04/12	0.1	271.71	0	0.00	270.50	0.1	2,705	0.00%
2021/04/09	0	0.00	4	278.50	279.50	-4	2,726	-0.15%
2021/04/07	0	0.00	1.1	279.43	279.50	-1.1	2,769	-0.04%
2021/03/29	0	0.00	1.1	278.00	279.50	-1.1	2,751	-0.04%
2021/03/26	1	264.50	0	0.00	268.00	1	2,712	0.04%
2021/03/24	1	269.50	0	0.00	268.00	1	2,767	0.04%
2021/03/22	4.1	267.00	0	0.00	266.00	4.1	2,934	0.14%
2021/03/19	0	0.00	2.2	271.31	273.50	-2.2	2,968	-0.07%
2021/03/17	1	265.50	0	0.00	265.50	1	3,033	0.03%
2021/03/09	0.1	252.50	0	0.00	251.00	0.1	3,191	0.00%
2021/03/05	0.3	251.00	0	0.00	256.00	0.3	3,199	0.01%
2021/03/03	0.3	260.67	0	0.00	265.50	0.3	3,217	0.01%
2021/03/02	0	0.00	0.1	271.50	266.50	-0.1	3,233	0.00%
2021/02/24	0.2	268.50	0	0.00	268.50	0.2	3,235	0.01%
2021/02/19	0	0.00	3	274.50	275.50	-3	3,242	-0.09%
2021/02/18	0	0.00	1	277.00	275.50	-1	3,284	-0.03%
2021/02/17	1	259.00	0	0.00	269.50	1	3,328	0.03%
2021/02/03	0.3	283.00	0	0.00	280.50	0.3	3,374	0.01%
2021/02/02	0	0.00	1.4	288.33	293.00	-1.4	3,375	-0.04%
2021/01/29	0.2	269.50	0	0.00	269.50	0.2	3,276	0.00%
2021/01/28	1.1	271.38	0	0.00	273.00	1.1	3,204	0.03%
2021/01/27	0.1	286.50	0	0.00	288.00	0.1	3,155	0.00%
2021/01/26	0	0.00	1	288.50	291.00	-1	3,141	-0.03%
2021/01/25	1	292.50	0	0.00	288.50	1	3,110	0.03%
2021/01/22	0	0.00	1	291.00	291.50	-1	3,099	-0.03%
2021/01/21	0	0.00	5.4	287.68	285.50	-5.4	3,077	-0.18%
2021/01/20	0.2	280.00	0.2	285.50	281.00	0	3,043	0.00%
2021/01/15	0.1	280.50	0	0.00	277.00	0.1	3,093	0.00%
2021/01/14	9.2	284.54	0	0.00	282.50	9.2	3,070	0.30%
2021/01/12	0.1	287.50	0	0.00	287.00	0.1	2,984	0.00%
2021/01/08	0.1	292.50	0	0.00	291.50	0.1	2,923	0.00%
2020/12/29	1	307.00	0	0.00	306.50	1	2,870	0.03%
2020/12/28	0	0.00	1.1	297.02	298.50	-1.1	2,920	-0.04%
2020/12/21	6.1	286.61	0	0.00	287.50	6.1	3,141	0.19%
2020/12/17	1	286.00	0	0.00	287.50	1	3,146	0.03%
2020/12/16	0	0.00	5	303.50	305.00	-5	3,044	-0.16%
2020/12/14	0	0.00	5	287.00	285.00	-5	2,956	-0.17%
2020/12/11	0	0.00	1	273.00	277.00	-1	2,909	-0.03%
2020/12/10	1	266.00	2	270.50	265.00	-1	2,861	-0.03%
2020/12/09	1	259.00	0	0.00	259.00	1	2,825	0.04%
2020/12/07	0	0.00	1	253.00	256.00	-1	2,908	-0.03%
2020/12/02	1	240.50	1.1	243.91	245.00	-0.1	2,880	0.00%
2020/12/01	1	237.50	1.1	242.09	243.00	-0.1	2,928	0.00%
2020/11/30	1	242.00	1	239.00	239.00	0	2,939	0.00%
2020/11/27	0	0.00	0.3	240.28	243.50	-0.3	2,909	-0.01%
2020/11/25	0.2	230.00	0	0.00	228.00	0.2	2,932	0.01%
2020/11/23	1.3	237.54	0	0.00	237.50	1.3	3,004	0.04%
2020/11/16	1	234.00	1	236.50	239.00	0	3,205	0.00%
2020/11/13	0	0.00	1	229.50	229.50	-1	3,182	-0.03%
2020/11/12	2	226.00	2	228.50	223.00	0	3,192	0.00%
2020/11/11	1	212.00	1	216.00	220.00	0	3,169	0.00%
2020/11/10	1	218.00	0	0.00	217.50	1	3,260	0.03%
2020/10/05	0	0.00	2	228.75	218.50	-2	4,006	-0.05%
2020/09/28	0	0.00	0.2	218.00	219.00	-0.2	4,000	0.00%
2020/09/23	0.1	213.00	0	0.00	210.00	0.1	4,056	0.00%
2020/09/17	0.1	217.00	0	0.00	216.00	0.1	4,081	0.00%
2020/09/11	1	215.50	0	0.00	215.50	1	4,142	0.02%
2020/09/10	1	222.50	1	230.00	222.00	0	4,135	0.00%
2020/09/08	1	223.50	0	0.00	222.50	1	4,108	0.02%
2020/08/28	0	0.00	1	241.50	241.00	-1	4,611	-0.02%
2020/08/25	1	242.00	0	0.00	237.50	1	4,745	0.02%
2020/08/24	0	0.00	1	236.00	244.00	-1	4,769	-0.02%
2020/08/11	1	218.50	0	0.00	209.00	1	4,956	0.02%
2020/08/07	1	228.50	1	226.00	226.00	0	4,988	0.00%
2020/07/30	1	232.00	0	0.00	232.00	1	5,127	0.02%
2020/07/15	5	254.90	0	0.00	252.50	5	6,752	0.07%
2020/07/03	0	0.00	16	241.69	242.00	-16	7,244	-0.22%
2020/07/02	0	0.00	1	235.00	237.50	-1	7,322	-0.01%
2020/07/01	0	0.00	5	233.00	230.50	-5	7,396	-0.07%
2020/06/23	1	225.00	0	0.00	225.00	1	7,599	0.01%
2020/06/16	5	226.50	0	0.00	226.50	5	8,327	0.06%
2020/06/11	0	0.00	1	224.00	223.50	-1	8,639	-0.01%
2020/06/08	7	215.29	0	0.00	213.00	7	8,742	0.08%
2020/06/03	0	0.00	1	223.00	223.50	-1	8,638	-0.01%
2020/06/02	5	233.00	0	0.00	228.00	5	8,589	0.06%
2020/06/01	5	242.00	0	0.00	242.50	5	8,567	0.06%
2020/05/28	1	242.50	0	0.00	236.00	1	8,568	0.01%
2020/05/25	0	0.00	1	225.50	229.00	-1	8,592	-0.01%
2020/05/22	1	219.00	4	218.63	217.50	-3	8,479	-0.04%
2020/05/20	0	0.00	2	212.50	215.00	-2	8,540	-0.02%
2020/05/19	7	211.64	0	0.00	212.00	7	8,614	0.08%
2020/05/18	3	220.50	0	0.00	218.00	3	8,556	0.04%
2020/05/14	1	213.00	1	214.00	211.00	0	8,438	0.00%
2020/05/13	1	208.00	1	209.50	209.50	0	8,385	0.00%
2020/05/12	10	202.50	0	0.00	204.50	10	8,424	0.12%
2020/05/06	1	210.50	0	0.00	212.50	1	8,746	0.01%
2020/04/30	1	222.50	0	0.00	217.50	1	8,678	0.01%
2020/04/29	1	222.50	2	221.00	223.50	-1	8,647	-0.01%
2020/04/28	1	215.00	11	206.41	212.50	-10	8,389	-0.12%
2020/04/27	2	197.00	1	197.00	196.50	1	8,214	0.01%
2020/04/24	0	0.00	1	189.50	195.00	-1	8,157	-0.01%
2020/04/23	0	0.00	1	193.00	190.00	-1	8,121	-0.01%
2020/04/22	1	184.50	0	0.00	186.50	1	7,975	0.01%
2020/04/20	1	192.50	1	193.00	193.00	0	7,764	0.00%
2020/04/17	0	0.00	15	204.17	206.00	-15	7,499	-0.20%
2020/04/10	0	0.00	1	179.50	178.50	-1	7,203	-0.01%
2020/04/09	1	178.00	0	0.00	174.50	1	7,156	0.01%
2020/04/08	1	174.50	1	177.00	177.50	0	7,196	0.00%
2020/04/07	0	0.00	1	181.00	174.50	-1	7,282	-0.01%
2020/04/01	1	162.00	1	164.00	166.50	0	7,084	0.00%
2020/03/31	0	0.00	1	161.00	163.00	-1	7,053	-0.01%
2020/03/27	1	160.50	2	158.00	156.50	-1	7,048	-0.01%
2020/03/26	10	152.00	0	0.00	155.00	10	6,947	0.14%
2020/03/25	0	0.00	1	155.00	154.00	-1	6,898	-0.01%
2020/03/24	0	0.00	12	142.96	144.00	-12	6,735	-0.18%
2020/03/23	2	137.00	0	0.00	137.00	2	6,592	0.03%
2020/03/20	4	151.25	2	155.50	152.00	2	6,518	0.03%
2020/03/19	15	162.00	0	0.00	149.00	15	6,193	0.24%
2020/03/18	11	165.27	1	169.50	165.50	10	6,053	0.17%
2020/03/17	0	0.00	31	167.21	168.50	-31	5,976	-0.52%
2020/03/13	0	0.00	1	150.00	169.00	-1	5,834	-0.02%
2020/03/09	11	172.23	1	168.00	168.00	10	5,805	0.17%
2020/03/06	5	175.00	0	0.00	178.00	5	5,764	0.09%
2020/03/05	0	0.00	15	176.50	179.00	-15	5,756	-0.26%
2020/03/02	1	162.00	10	162.50	162.00	-9	5,824	-0.15%
2020/02/26	5	174.50	0	0.00	171.50	5	6,654	0.08%
2020/02/25	0	0.00	5	177.00	175.50	-5	6,720	-0.07%
2020/02/20	0	0.00	1	186.00	183.50	-1	6,728	-0.01%
2020/02/18	1	183.00	1	180.50	180.50	0	6,723	0.00%
2020/02/12	11	184.95	1	188.00	183.00	10	6,780	0.15%
2020/02/10	0	0.00	1	181.50	181.50	-1	6,866	-0.01%
2020/02/07	0	0.00	1	177.00	174.00	-1	6,840	-0.01%
2020/02/04	0	0.00	1	168.00	171.00	-1	6,982	-0.01%
2020/02/03	3	156.00	1	158.00	164.00	2	6,950	0.03%
2020/01/31	0	0.00	5	163.00	163.00	-5	6,949	-0.07%
2020/01/30	1	164.00	5	163.00	159.00	-4	6,976	-0.06%
2020/01/17	0	0.00	2	172.50	173.50	-2	6,831	-0.03%
2020/01/16	0	0.00	1	169.50	168.50	-1	6,773	-0.01%
2020/01/15	6	168.00	0	0.00	168.00	6	6,766	0.09%
2020/01/14	2	171.00	1	168.50	168.50	1	6,761	0.01%
2020/01/10	0	0.00	2	167.50	165.50	-2	6,797	-0.03%
2020/01/09	2	167.00	1	167.50	168.00	1	6,848	0.01%
2020/01/08	3	158.00	0	0.00	165.00	3	6,875	0.04%
2020/01/06	0	0.00	1	170.00	170.00	-1	6,965	-0.01%
2020/01/02	0	0.00	1	173.00	175.00	-1	7,049	-0.01%
2019/12/31	0	0.00	1	170.50	168.00	-1	7,053	-0.01%
2019/12/27	0	0.00	1	161.50	162.50	-1	7,065	-0.01%
2019/12/26	0	0.00	1	158.00	157.50	-1	7,105	-0.01%
2019/12/25	2	158.75	0	0.00	160.00	2	7,122	0.03%
2019/12/24	3	163.50	0	0.00	160.50	3	7,108	0.04%
2019/12/20	1	167.00	1	168.00	168.50	0	7,175	0.00%
2019/12/19	0	0.00	2	166.25	167.00	-2	7,206	-0.03%
2019/12/18	1	165.50	1	165.50	165.50	0	7,347	0.00%
2019/12/16	0	0.00	1	166.00	166.50	-1	7,527	-0.01%
2019/12/12	1	163.00	2	164.50	164.00	-1	7,635	-0.01%
2019/12/09	0	0.00	2	163.75	164.50	-2	7,704	-0.03%
2019/12/06	3	163.17	0	0.00	160.50	3	7,672	0.04%
2019/12/05	0	0.00	3	162.67	164.50	-3	7,640	-0.04%
2019/12/03	1	158.00	1	157.50	157.00	0	7,551	0.00%
2019/12/02	0	0.00	0.1	159.00	158.00	-0.1	7,554	0.00%
2019/11/29	1	160.50	0	0.00	159.00	1	7,611	0.01%
2019/11/28	1	160.00	0	0.00	160.00	1	7,680	0.01%
2019/11/27	5	164.30	1	163.50	163.50	4	7,696	0.05%
2019/11/26	1	171.50	0	0.00	170.00	1	7,602	0.01%
2019/11/25	2	168.00	2	170.50	171.00	0	6,820	0.00%
2019/11/20	1	169.50	1	169.00	169.00	0	6,799	0.00%
2019/11/19	0	0.00	1	172.00	173.00	-1	6,804	-0.01%
2019/11/18	3	172.67	1	171.00	171.00	2	6,827	0.03%
2019/11/15	0	0.00	1	177.50	178.00	-1	6,801	-0.01%
2019/11/14	0	0.00	1	176.00	175.50	-1	6,785	-0.01%
2019/11/13	1	176.50	1	177.00	176.00	0	6,770	0.00%
2019/11/12	1	169.00	1	172.50	174.00	0	6,777	0.00%
2019/11/11	1	172.50	0	0.00	173.00	1	6,724	0.01%
2019/11/08	2	174.75	1	172.00	172.00	1	6,774	0.01%
2019/11/07	2	174.00	2	174.00	174.00	0	6,760	0.00%
2019/11/06	0	0.00	1	180.00	180.50	-1	6,751	-0.01%
2019/11/05	1	175.50	1	176.00	175.50	0	6,860	0.00%
2019/11/04	2	169.50	1	172.50	173.00	1	6,915	0.01%
2019/11/01	4	177.50	0	0.00	174.50	4	6,890	0.06%
2019/10/30	2	183.00	0	0.00	182.50	2	6,796	0.03%
2019/10/24	1	188.50	1	188.50	188.50	0	6,793	0.00%
2019/10/23	1	188.50	2	189.50	191.00	-1	6,807	-0.01%
2019/10/22	11	189.95	1	188.50	188.50	10	6,818	0.15%
2019/10/21	20	186.50	0	0.00	187.00	20	6,844	0.29%
2019/10/18	0	0.00	1	190.00	189.50	-1	6,945	-0.01%
2019/10/17	1	186.00	1	187.50	187.00	0	6,881	0.00%
2019/10/16	2.1	190.93	30	186.50	190.00	-27.9	6,789	-0.41%
2019/10/15	0	0.00	1	194.00	195.00	-1	6,717	-0.01%
2019/10/14	1	187.00	0	0.00	186.50	1	6,618	0.02%
2019/10/08	1	179.00	1	179.50	180.00	0	6,436	0.00%
2019/10/07	0	0.00	5	178.00	177.00	-5	6,407	-0.08%
2019/10/03	10	173.00	11	174.64	175.00	-1	6,282	-0.02%
2019/10/02	0	0.00	1	167.50	167.00	-1	6,165	-0.02%
2019/10/01	1	160.50	0	0.00	162.00	1	6,110	0.02%
2019/09/26	0	0.00	1	165.00	165.00	-1	6,237	-0.02%
2019/09/23	8	165.63	0	0.00	163.50	8	6,348	0.13%
2019/09/20	1	168.50	5	169.00	169.00	-4	6,289	-0.06%
2019/09/19	10	171.65	9	172.50	172.00	1	6,328	0.02%
2019/09/18	0	0.00	1	174.50	177.50	-1	6,459	-0.02%
2019/09/17	2	171.25	2	173.25	172.50	0	6,372	0.00%
2019/09/16	1	171.00	0	0.00	171.00	1	6,381	0.02%
2019/09/12	0	0.00	1	170.50	170.50	-1	6,386	-0.02%
2019/09/11	2	168.25	1	170.50	166.00	1	6,402	0.02%
2019/09/10	0	0.00	1	168.00	168.00	-1	6,357	-0.02%
2019/09/09	2	165.00	1	166.00	166.00	1	6,343	0.02%
2019/09/06	0	0.00	1	165.00	164.00	-1	6,333	-0.02%
2019/09/05	1	160.00	2	163.25	162.50	-1	6,348	-0.02%
2019/09/04	1	162.50	1	163.00	163.00	0	6,311	0.00%
2019/09/03	4	163.38	0	0.00	161.50	4	6,320	0.06%
2019/09/02	2	162.00	0	0.00	164.00	2	6,286	0.03%
2019/08/30	5	162.70	6	165.75	165.50	-1	6,202	-0.02%
2019/08/28	1	160.50	2	160.75	161.50	-1	6,115	-0.02%
2019/08/27	2	157.00	1	156.50	156.50	1	6,005	0.02%
2019/08/22	1	154.50	0	0.00	155.00	1	5,853	0.02%
2019/08/21	0	0.00	1	154.00	156.00	-1	5,857	-0.02%
2019/08/20	1	154.00	2	153.50	153.00	-1	5,898	-0.02%
2019/08/19	1	152.50	2	153.25	152.00	-1	5,841	-0.02%
2019/08/16	1	151.50	1	153.00	153.00	0	5,830	0.00%
2019/08/15	0	0.00	2	151.75	152.00	-2	5,818	-0.03%
2019/08/14	1	152.00	0	0.00	150.50	1	5,779	0.02%
2019/08/13	4	150.38	1	151.50	149.00	3	5,809	0.05%
2019/08/12	2	148.00	3	152.33	156.00	-1	5,805	-0.02%
2019/08/08	3	147.17	1.2	147.39	151.00	1.9	5,647	0.03%
2019/08/07	1	141.50	4.2	142.45	147.50	-3.2	5,552	-0.06%
2019/08/06	2	134.75	2.2	137.27	140.50	-0.2	5,462	0.00%
2019/08/05	0	0.00	3.2	137.78	138.00	-3.2	5,371	-0.06%
2019/08/02	3	131.67	1	134.00	133.00	2	5,329	0.04%
2019/07/30	1	134.50	1	134.00	133.00	0	5,470	0.00%
2019/07/29	1	136.50	0	0.00	137.50	1	5,430	0.02%
2019/07/26	1	133.50	1	136.50	136.50	0	5,462	0.00%
2019/07/25	0	0.00	1	138.50	134.50	-1	5,479	-0.02%
2019/07/24	1	135.00	0	0.00	136.00	1	5,464	0.02%
2019/07/23	1	135.00	0	0.00	134.00	1	5,510	0.02%
2019/07/22	0	0.00	2	135.25	136.50	-2	5,570	-0.04%
2019/07/19	0	0.00	1	131.50	132.00	-1	5,508	-0.02%
2019/07/18	1	129.50	0	0.00	128.50	1	5,561	0.02%
2019/07/17	0	0.00	3	130.00	130.00	-3	5,744	-0.05%
2019/07/16	1	127.50	0	0.00	128.50	1	5,749	0.02%
2019/07/15	0	0.00	1	127.00	129.00	-1	5,758	-0.02%
2019/07/12	0	0.00	3	129.00	128.50	-3	5,783	-0.05%
2019/07/11	2	130.00	2	129.50	129.00	0	5,788	0.00%
2019/07/08	2	130.00	4	130.88	130.00	-2	5,823	-0.03%
2019/07/04	1	129.50	0	0.00	130.00	1	5,889	0.02%
2019/07/03	4	130.38	0	0.00	127.50	4	5,922	0.07%
2019/07/01	1	136.00	4	135.25	134.00	-3	5,637	-0.05%
2019/06/27	6	130.25	0	0.00	128.50	6	5,752	0.10%
2019/06/26	6	128.17	0	0.00	131.00	6	5,772	0.10%
2019/06/25	2	129.50	5	128.90	129.00	-3	5,685	-0.05%
2019/06/21	1	122.00	0	0.00	123.00	1	5,584	0.02%
2019/06/20	1	123.50	1	125.00	125.50	0	5,584	0.00%
2019/06/18	0	0.00	1	120.50	121.50	-1	5,690	-0.02%
2019/06/17	1	118.50	1	119.50	119.00	0	5,781	0.00%
2019/06/14	2	124.25	1	121.00	121.00	1	5,938	0.02%
2019/06/13	0	0.00	1	127.00	126.00	-1	6,152	-0.02%
2019/06/11	4	122.00	0	0.00	123.50	4	6,177	0.06%
2019/06/10	0	0.00	1	121.00	123.50	-1	6,167	-0.02%
2019/06/04	5	121.00	4	118.00	118.00	1	6,137	0.02%
2019/06/03	9	120.50	9	120.61	120.50	0	6,148	0.00%
2019/05/31	16	120.44	6	120.83	122.50	10	6,153	0.16%
2019/05/30	8	118.25	9	119.06	119.00	-1	6,150	-0.02%
2019/05/27	14	112.82	3	113.17	111.50	11	6,303	0.17%
2019/05/22	1	120.50	0	0.00	119.00	1	6,588	0.02%
2019/05/17	0	0.00	30	121.00	121.50	-30	6,609	-0.45%
2019/05/16	1	127.50	0	0.00	125.50	1	6,692	0.01%
2019/05/10	1	126.00	0	0.00	130.00	1	6,910	0.01%
2019/05/03	0	0.00	1	136.50	136.50	-1	6,808	-0.01%
2019/04/26	0	0.00	3	128.00	128.50	-3	6,957	-0.04%
2019/04/24	3	139.00	2	138.50	136.50	1	7,212	0.01%
2019/04/23	4	134.50	2	138.00	139.50	2	7,563	0.03%
2019/04/15	2	133.00	0	0.00	131.00	2	7,926	0.03%
2019/04/12	0	0.00	1	133.00	133.00	-1	8,001	-0.01%
2019/04/11	1	131.50	0	0.00	130.50	1	8,123	0.01%
2019/03/29	3	126.50	3	124.00	124.50	0	8,527	0.00%
2019/03/26	2	124.50	2	120.50	121.00	0	8,535	0.00%
2019/03/22	0	0.00	1	120.50	118.50	-1	8,390	-0.01%
2019/03/20	3	120.33	2	119.00	120.00	1	8,254	0.01%
2019/03/18	1	115.00	4	117.00	118.50	-3	8,121	-0.04%
2019/03/15	3	110.50	5	110.60	110.00	-2	7,962	-0.03%
2019/03/08	0	0.00	2	107.50	108.00	-2	8,369	-0.02%
2019/03/07	2	104.25	1	106.00	106.50	1	8,340	0.01%
2019/03/06	2	106.50	1	105.50	105.50	1	8,406	0.01%
2019/03/05	1	107.00	1	107.00	107.00	0	8,442	0.00%
2019/03/04	2	110.50	3	109.00	108.00	-1	8,439	-0.01%
2019/02/26	0	0.00	2	108.25	108.00	-2	8,274	-0.02%
2019/02/25	0	0.00	2	107.75	108.50	-2	8,270	-0.02%
2019/02/22	2	104.50	2	106.00	106.50	0	8,268	0.00%
2019/02/21	1	99.60	0	0.00	102.00	1	8,227	0.01%
2019/02/18	3	100.33	3	100.83	100.50	0	8,283	0.00%
2019/02/15	3	101.00	1	99.50	99.50	2	8,274	0.02%
2019/02/14	4	104.25	3	105.17	103.00	1	8,116	0.01%
2019/02/13	3	107.67	2	107.00	106.00	1	8,065	0.01%
2019/02/12	2	109.00	3	109.67	109.50	-1	7,979	-0.01%
2019/02/11	5	110.00	5	108.80	109.00	0	7,970	0.00%
2019/01/30	1	107.50	1	108.00	107.50	0	7,854	0.00%
2019/01/23	3	106.33	3	106.50	107.00	0	7,914	0.00%
2019/01/22	3	105.50	6	107.33	104.50	-3	7,953	-0.04%
2019/01/21	5	107.00	10	108.00	107.00	-5	8,018	-0.06%
2019/01/18	10	107.00	1	107.00	107.00	9	8,055	0.11%
2019/01/17	4	106.50	3	106.17	104.50	1	8,092	0.01%
2019/01/16	3	110.33	3	110.83	112.00	0	7,965	0.00%
2019/01/15	6	110.00	9	111.06	108.50	-3	7,798	-0.04%
2019/01/14	1	104.00	2	104.75	105.00	-1	7,425	-0.01%
2019/01/09	2	103.75	3	102.50	102.50	-1	7,634	-0.01%
2019/01/08	3	100.83	3	101.83	102.00	0	7,594	0.00%
2019/01/07	1	103.50	0	0.00	99.70	1	7,521	0.01%
2019/01/04	5	99.70	15	100.03	101.00	-10	7,543	-0.13%
2019/01/03	0	0.00	6	99.70	99.90	-6	7,657	-0.08%
2019/01/02	16	97.23	10	96.90	98.20	6	7,585	0.08%
2018/12/28	1	98.30	6	98.55	98.60	-5	7,456	-0.07%
2018/12/27	9	97.76	3	99.37	98.10	6	7,472	0.08%
2018/12/26	0	0.00	4	93.10	94.00	-4	7,290	-0.05%
2018/12/21	1	97.10	0	0.00	96.90	1	7,605	0.01%
2018/12/20	4	94.20	0	0.00	97.40	4	7,879	0.05%
2018/12/19	2	95.65	0	0.00	95.00	2	8,041	0.02%
2018/12/13	14	99.94	0	0.00	99.60	14	8,787	0.16%
2018/12/12	6	99.83	4	100.50	99.10	2	8,763	0.02%
2018/12/11	0	0.00	22	97.42	98.20	-22	8,715	-0.25%
2018/12/10	0	0.00	1	91.20	92.00	-1	8,747	-0.01%
2018/12/07	1	97.20	2	99.15	95.80	-1	8,690	-0.01%
2018/12/06	1	97.00	0	0.00	98.90	1	8,705	0.01%
2018/12/05	2	99.95	0	0.00	98.70	2	8,872	0.02%
2018/12/04	2	101.75	0	0.00	102.00	2	8,912	0.02%
2018/12/03	0	0.00	1	103.00	101.50	-1	9,057	-0.01%
2018/11/29	1	96.90	2	97.90	96.30	-1	9,035	-0.01%
2018/11/28	4	95.63	3	96.30	96.20	1	8,935	0.01%
2018/11/27	0	0.00	1	97.00	97.40	-1	9,106	-0.01%
2018/11/26	2	92.85	1	93.70	94.00	1	9,148	0.01%
2018/11/23	0	0.00	1	93.00	92.50	-1	9,186	-0.01%
2018/11/21	1	94.90	2	95.70	95.00	-1	9,175	-0.01%
2018/11/20	1	96.10	0	0.00	94.20	1	9,073	0.01%
2018/11/19	0	0.00	2	98.35	101.50	-2	8,940	-0.02%
2018/11/16	1	94.70	7	94.96	95.20	-6	8,865	-0.07%
2018/11/14	1	94.20	3	93.80	92.80	-2	8,890	-0.02%
2018/11/12	1	91.90	1	91.50	91.50	0	8,992	0.00%
2018/11/08	0	0.00	1	92.50	90.20	-1	9,715	-0.01%
2018/11/06	2	87.80	0	0.00	87.40	2	9,762	0.02%
2018/11/05	4	89.18	5	90.18	89.20	-1	9,823	-0.01%
2018/11/02	0	0.00	1	89.70	89.10	-1	9,807	-0.01%
2018/11/01	2	88.75	3	89.20	89.00	-1	9,888	-0.01%
2018/10/31	0	0.00	2	84.65	85.20	-2	9,823	-0.02%
2018/10/29	2	83.70	0	0.00	78.40	2	9,711	0.02%
2018/10/26	2	86.05	0	0.00	84.00	2	9,691	0.02%
2018/10/25	5	84.96	0	0.00	85.70	5	9,714	0.05%
2018/10/24	1	89.80	3	88.73	88.70	-2	9,647	-0.02%
2018/10/23	1	88.10	1	88.00	87.50	0	9,622	0.00%
2018/10/22	2	87.60	1	89.00	87.60	1	9,712	0.01%
2018/10/19	8	88.04	7	88.34	88.20	1	9,710	0.01%
2018/10/18	2	90.85	1	90.90	91.50	1	9,729	0.01%
2018/10/17	0	0.00	4	90.40	91.00	-4	9,722	-0.04%
2018/10/16	1	85.10	3	86.23	85.70	-2	9,711	-0.02%
2018/10/15	1	82.70	2	84.30	84.10	-1	9,766	-0.01%
2018/10/12	2	81.60	1	84.10	81.80	1	9,924	0.01%
2018/10/11	0	0.00	1	81.60	83.40	-1	9,957	-0.01%
2018/10/09	1	81.80	0	0.00	82.20	1	9,934	0.01%
2018/10/08	0	0.00	1	84.50	84.30	-1	10,252	-0.01%
2018/10/05	7	81.46	3	79.73	82.90	4	10,492	0.04%
2018/10/04	1	82.50	2	84.20	84.50	-1	10,446	-0.01%
2018/10/03	1	86.70	1	83.40	83.30	0	10,534	0.00%
2018/10/02	2	87.90	1	88.30	88.50	1	10,517	0.01%
2018/10/01	0	0.00	3	86.57	87.20	-3	10,594	-0.03%
2018/09/28	0	0.00	3	85.27	85.00	-3	10,777	-0.03%
2018/09/27	18	83.53	2	86.00	82.30	16	10,602	0.15%
2018/09/26	6	88.07	4	88.40	87.60	2	10,329	0.02%
2018/09/25	1	89.00	2	91.80	91.90	-1	10,299	-0.01%
2018/09/21	0	0.00	2	89.85	92.00	-2	10,261	-0.02%
2018/09/20	4	89.85	1	90.80	86.70	3	10,166	0.03%
2018/09/19	1	96.40	0	0.00	96.30	1	9,857	0.01%
2018/09/14	1	97.00	1	98.00	97.40	0	9,783	0.00%
2018/09/13	1	92.80	0	0.00	91.50	1	9,721	0.01%
2018/09/11	5	94.14	0	0.00	96.00	5	9,686	0.05%
2018/09/10	3	101.00	0	0.00	98.30	3	9,484	0.03%
2018/09/05	3	110.83	5	111.10	110.00	-2	9,264	-0.02%
2018/09/03	6	112.50	5	112.30	109.00	1	9,213	0.01%
2018/08/31	0	0.00	4	109.13	109.50	-4	9,043	-0.04%
2018/08/30	0	0.00	1	107.00	107.50	-1	9,042	-0.01%
2018/08/28	1	105.00	0	0.00	104.50	1	9,253	0.01%
2018/08/27	0	0.00	1	104.50	104.50	-1	9,388	-0.01%
2018/08/22	1	99.00	1	99.80	100.00	0	9,718	0.00%
2018/08/21	0	0.00	1	102.00	102.00	-1	9,801	-0.01%
2018/08/17	1	101.50	1	101.00	101.50	0	9,844	0.00%
2018/08/15	9	102.56	5	102.60	96.10	4	9,895	0.04%
2018/08/13	1	103.50	1	104.00	105.00	0	9,738	0.00%
2018/08/10	0	0.00	20	103.50	103.50	-20	9,685	-0.21%
2018/08/08	10	100.00	1	99.20	101.00	9	9,683	0.09%
2018/08/07	1	97.70	0	0.00	97.60	1	9,699	0.01%
2018/08/06	10	100.50	1	99.70	99.70	9	9,737	0.09%
2018/08/02	0	0.00	1	104.50	99.30	-1	9,828	-0.01%
2018/08/01	2	103.25	1	104.50	105.00	1	9,855	0.01%
2018/07/30	2	105.25	2	103.25	103.00	0	10,038	0.00%
2018/07/27	0	0.00	11	103.55	104.00	-11	10,238	-0.11%
2018/07/26	0	0.00	10	102.00	101.50	-10	10,511	-0.10%
2018/07/25	1	102.00	0	0.00	101.50	1	10,717	0.01%
2018/07/24	1	106.00	12	104.50	106.00	-11	10,875	-0.10%
2018/07/23	5	99.40	1	97.80	99.40	4	10,838	0.04%
2018/07/20	3	100.67	2	101.25	102.00	1	11,023	0.01%
2018/07/19	7	99.99	4	100.25	100.00	3	10,982	0.03%
2018/07/18	0	0.00	1	101.50	103.50	-1	11,023	-0.01%
2018/07/17	20	103.83	1	106.50	104.00	19	11,292	0.17%
2018/07/16	4	105.50	2	104.75	103.50	2	11,324	0.02%
2018/07/13	2	100.00	3	100.67	100.00	-1	10,966	-0.01%
2018/07/12	4	93.85	4	94.65	95.40	0	10,727	0.00%
2018/07/10	2	97.80	3	97.80	97.20	-1	10,628	-0.01%
2018/07/09	1	96.30	2	97.30	96.30	-1	10,494	-0.01%
2018/07/06	5	93.24	8	94.19	93.80	-3	10,379	-0.03%
2018/07/05	0	0.00	1	89.50	89.50	-1	10,176	-0.01%
2018/07/04	3	89.30	2	89.35	88.60	1	10,270	0.01%
2018/07/03	2	89.30	0	0.00	90.10	2	10,415	0.02%
2018/06/29	0	0.00	4	87.38	88.20	-4	10,334	-0.04%
2018/06/28	1	84.00	1	84.00	84.00	0	10,230	0.00%
2018/06/26	1	80.60	2	80.75	80.50	-1	10,512	-0.01%
2018/06/25	2	83.25	1	82.20	82.60	1	10,581	0.01%
2018/06/22	1	83.50	3	82.27	83.30	-2	10,875	-0.02%
2018/06/21	2	85.15	1	85.30	85.40	1	11,105	0.01%
2018/06/20	2	83.40	1	84.10	83.00	1	11,124	0.01%
2018/06/19	2	89.25	2	89.05	88.00	0	11,045	0.00%
2018/06/15	1	88.80	0	0.00	89.20	1	11,074	0.01%
2018/06/13	3	89.70	1	89.10	89.50	2	10,972	0.02%
2018/06/12	1	94.80	3	93.20	91.00	-2	10,910	-0.02%
2018/06/11	2	90.60	0	0.00	92.00	2	10,850	0.02%
2018/06/08	0	0.00	1	91.00	91.00	-1	10,839	-0.01%
2018/06/07	3	91.87	2	91.90	91.70	1	10,771	0.01%
2018/06/06	1	95.00	2	93.35	92.20	-1	10,697	-0.01%
2018/06/05	2	91.35	2	92.05	92.00	0	10,565	0.00%
2018/06/04	1	90.30	0	0.00	90.20	1	10,513	0.01%
2018/06/01	0	0.00	4	90.38	90.20	-4	10,342	-0.04%
2018/05/31	1	85.50	1	84.90	86.30	0	10,089	0.00%
2018/05/30	2	82.15	0	0.00	82.90	2	10,025	0.02%
2018/05/29	3	86.63	1	86.00	85.30	2	9,978	0.02%
2018/05/28	1	84.60	0	0.00	84.00	1	9,920	0.01%
2018/05/25	0	0.00	2	85.20	85.20	-2	9,932	-0.02%
2018/05/24	3	85.60	1	86.30	84.80	2	9,888	0.02%
2018/05/23	4	84.08	3	83.97	85.70	1	9,782	0.01%
2018/05/22	3	80.57	12	79.23	80.20	-9	9,455	-0.10%
2018/05/21	0	0.00	2	75.60	75.00	-2	9,232	-0.02%
2018/05/18	2	74.70	6	72.43	72.30	-4	9,160	-0.04%
2018/05/15	2	73.60	0	0.00	71.70	2	9,175	0.02%
2018/05/14	2	73.60	0	0.00	73.00	2	9,180	0.02%
2018/05/11	1	74.20	2	73.70	72.80	-1	9,148	-0.01%
2018/05/10	2	75.35	3	74.70	74.50	-1	9,070	-0.01%
2018/05/09	3	75.60	3	75.10	75.30	0	9,025	0.00%
2018/05/08	4	74.70	4	74.40	78.40	0	8,899	0.00%
2018/05/07	2	75.80	0	0.00	75.30	2	8,716	0.02%
2018/05/04	8	76.83	3	75.17	74.70	5	8,697	0.06%
2018/05/03	4	75.33	2	76.30	77.70	2	8,575	0.02%
2018/05/02	2	72.45	2	72.60	72.20	0	8,262	0.00%
2018/04/30	3	68.80	3	68.60	68.40	0	8,059	0.00%
2018/04/27	3	72.23	4	72.73	72.00	-1	7,900	-0.01%
2018/04/26	13	72.50	15	73.41	70.80	-2	7,895	-0.03%
2018/04/25	0	0.00	1	70.20	70.30	-1	7,613	-0.01%
2018/04/24	2	70.10	3	68.50	69.00	-1	7,543	-0.01%
2018/04/23	8	70.08	3	72.47	68.90	5	7,395	0.07%
2018/04/20	3	78.43	0	0.00	76.40	3	7,001	0.04%
2018/04/12	1	86.20	0	0.00	87.10	1	7,033	0.01%
2018/04/10	0	0.00	6	83.58	85.00	-6	7,211	-0.08%
2018/04/09	9	89.57	10	90.40	86.00	-1	7,137	-0.01%
2018/04/02	11	94.34	2	94.80	93.80	9	6,991	0.13%
2018/03/31	1	97.50	2	98.90	96.60	-1	7,049	-0.01%
2018/03/30	0	0.00	1	97.20	98.60	-1	7,018	-0.01%
2018/03/29	3	93.13	2	94.75	95.00	1	6,854	0.01%
2018/03/28	15	91.92	2	91.85	90.20	13	6,644	0.20%
2018/03/27	4	93.23	4	93.83	94.50	0	6,475	0.00%
2018/03/26	3	96.47	0	0.00	95.00	3	6,184	0.05%
2018/03/21	1	112.50	0	0.00	111.00	1	5,866	0.02%
2018/03/08	2	114.75	2	112.00	112.00	0	6,437	0.00%
2018/02/09	2	101.10	1	104.50	105.50	1	6,970	0.01%
2018/02/07	1	111.50	0	0.00	109.00	1	7,253	0.01%
2018/02/06	2	111.75	2	105.00	106.00	0	7,563	0.00%
2018/02/05	1	115.00	0	0.00	116.00	1	7,467	0.01%
2018/02/01	0	0.00	1	117.00	117.00	-1	7,434	-0.01%
2018/01/24	0	0.00	2	112.00	112.50	-2	7,025	-0.03%
2018/01/23	2	115.75	0	0.00	115.00	2	6,989	0.03%
2018/01/19	0	0.00	2	110.00	109.50	-2	6,926	-0.03%
2018/01/12	1	109.50	0	0.00	108.00	1	6,825	0.01%
2018/01/11	1	119.00	1	114.50	114.00	0	6,647	0.00%
2018/01/10	0	0.00	2	116.00	116.50	-2	6,651	-0.03%
2018/01/09	5	118.20	0	0.00	119.00	5	6,605	0.08%
2018/01/04	1	119.00	11	115.36	120.50	-10	6,568	-0.15%
2018/01/03	10	113.00	0	0.00	113.00	10	6,414	0.16%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析