第一金 (2892)-致和-佳里券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.65
漲跌
▼0.20
漲幅
-0.72%
成交量
20,018張
產業
上市金融類股
2243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.2	27.70	15	27.75	27.65	-14.8	13,176	-0.11%
2025/02/25	7	27.50	0	0.00	27.50	7	13,607	0.05%
2025/02/24	1	27.60	0	0.00	27.60	1	13,791	0.01%
2025/02/21	0.3	27.65	0.1	27.65	27.65	0.2	14,169	0.00%
2025/02/20	11	27.60	0	0.00	27.50	11	15,100	0.07%
2025/02/19	1	27.75	5	27.90	27.65	-4	15,581	-0.03%
2025/02/17	5	27.90	0	0.00	27.80	5	16,623	0.03%
2025/02/13	0	0.00	1	27.90	27.85	-1	17,509	-0.01%
2025/02/10	5	27.70	0	0.00	27.70	5	17,966	0.03%
2025/02/07	5	27.70	0	0.00	27.70	5	17,992	0.03%
2025/02/06	0	0.00	2	28.00	28.00	-2	17,920	-0.01%
2025/02/04	7	27.86	0	0.00	27.65	7	18,030	0.04%
2025/02/03	0	0.00	1	27.70	27.95	-1	18,008	-0.01%
2025/01/22	61	27.75	0	0.00	27.75	61	17,820	0.34%
2025/01/16	1	27.85	12	27.80	27.85	-11	17,869	-0.06%
2025/01/15	0	0.00	3.5	27.63	27.60	-3.5	17,923	-0.02%
2025/01/13	1	27.15	0	0.00	27.35	1	18,231	0.01%
2025/01/10	0	0.00	20	27.35	27.50	-20	18,090	-0.11%
2025/01/09	1	27.85	45	27.80	27.60	-44	18,154	-0.24%
2025/01/07	0.5	27.55	0	0.00	27.55	0.5	18,255	0.00%
2025/01/06	1	27.60	0	0.00	27.75	1	18,264	0.01%
2025/01/03	3	27.35	0	0.00	27.35	3	18,299	0.02%
2025/01/02	0	27.10	3.4	27.11	27.30	-3.3	18,503	-0.02%
2024/12/31	10	27.10	0	0.00	27.10	10	18,605	0.05%
2024/12/23	0	0.00	0.1	27.30	27.45	-0.1	19,269	0.00%
2024/12/20	35	27.03	0	0.00	27.00	35	19,287	0.18%
2024/12/19	15	27.23	0	0.00	27.25	15	18,681	0.08%
2024/12/18	0.1	27.60	1	27.65	27.40	-1	18,839	-0.01%
2024/12/17	0.3	27.65	0	0.00	27.75	0.3	18,790	0.00%
2024/12/16	3	27.85	0	0.00	27.90	3	18,606	0.02%
2024/12/13	0	27.80	0	0.00	27.75	0	18,454	0.00%
2024/12/11	3	27.78	0	0.00	27.70	3	18,466	0.02%
2024/12/10	0	0.00	1	27.95	28.10	-1	18,523	-0.01%
2024/12/09	1	27.95	1	28.00	28.10	0	18,672	0.00%
2024/12/06	0	27.90	7	27.93	28.00	-7	18,715	-0.04%
2024/12/05	0	27.80	0	0.00	28.00	0	18,702	0.00%
2024/12/03	0.1	27.55	2	27.60	27.75	-1.9	18,884	-0.01%
2024/12/02	0	27.40	0	0.00	27.30	0	18,774	0.00%
2024/11/29	1	27.25	0	0.00	27.20	1	18,586	0.01%
2024/11/27	4	27.60	0	0.00	27.50	4	18,502	0.02%
2024/11/21	0	0.00	1	27.45	27.60	-1	17,667	-0.01%
2024/11/20	0	0.00	20.1	27.75	27.60	-20.1	17,502	-0.11%
2024/11/19	0	0.00	74	27.83	27.95	-74	17,178	-0.43%
2024/11/18	0	0.00	82	27.46	27.65	-82	16,318	-0.50%
2024/11/15	1	27.05	18	27.18	27.30	-17	15,690	-0.11%
2024/11/14	38	26.38	0	0.00	26.20	38	15,041	0.25%
2024/11/13	15	26.42	0	0.00	26.60	15	14,887	0.10%
2024/11/12	43	26.56	0	0.00	26.50	43	14,595	0.29%
2024/11/11	15.7	26.74	0	0.00	26.75	15.7	14,234	0.11%
2024/11/08	15.4	26.84	0	0.00	26.80	15.4	14,328	0.11%
2024/11/07	28	26.83	0	26.90	26.80	28	14,622	0.19%
2024/11/06	2	26.95	3	27.00	26.90	-1	15,006	-0.01%
2024/11/05	2.8	27.11	0	0.00	27.10	2.8	15,478	0.02%
2024/11/01	26	26.75	0	0.00	27.00	26	16,582	0.16%
2024/10/29	25	26.96	0	0.00	27.10	25	16,598	0.15%
2024/10/28	2.7	27.23	0	0.00	27.35	2.7	16,654	0.02%
2024/10/25	1	27.25	0	0.00	27.35	1	16,774	0.01%
2024/10/23	12	27.15	0	0.00	27.15	12	17,176	0.07%
2024/10/18	0	0.00	44	27.53	27.60	-44	17,317	-0.25%
2024/10/17	1	27.05	0	0.00	27.15	1	17,415	0.01%
2024/10/16	15	27.10	0	0.00	27.05	15	17,461	0.09%
2024/10/11	10	26.88	0	0.00	26.85	10	17,427	0.06%
2024/10/09	55.6	26.88	0	0.00	26.80	55.6	17,567	0.32%
2024/10/08	4	26.86	0	0.00	26.95	4	17,498	0.02%
2024/10/07	2.1	27.10	0	0.00	27.05	2.1	17,399	0.01%
2024/10/04	3.2	27.07	0	0.00	27.20	3.2	17,263	0.02%
2024/09/30	12.4	27.51	0	0.00	27.40	12.4	17,127	0.07%
2024/09/27	0.2	27.80	21.5	27.80	27.80	-21.3	17,158	-0.12%
2024/09/26	7	27.69	0	0.00	27.80	7	17,137	0.04%
2024/09/25	0	0.00	4	27.65	27.70	-4	17,052	-0.02%
2024/09/24	0.9	27.35	10	27.55	27.55	-9.2	17,032	-0.05%
2024/09/23	11	27.30	0	0.00	27.35	11	17,044	0.06%
2024/09/19	1	27.15	0	0.00	27.20	1	16,754	0.01%
2024/09/18	2.8	27.24	0	0.00	27.15	2.8	16,790	0.02%
2024/09/13	0.5	27.25	0	0.00	27.25	0.5	17,124	0.00%
2024/09/12	0	0.00	1	27.25	27.40	-1	17,232	-0.01%
2024/09/10	0	0.00	61.5	27.30	27.30	-61.5	17,075	-0.36%
2024/09/09	8	26.75	0	0.00	26.95	8	16,874	0.05%
2024/09/06	0	0.00	15	27.00	27.05	-15	16,808	-0.09%
2024/09/05	1	26.95	0	0.00	26.85	1	16,817	0.01%
2024/09/04	23	26.58	0	0.00	26.70	23	16,875	0.14%
2024/09/03	10.7	27.01	0	0.00	26.95	10.7	16,686	0.06%
2024/09/02	0	0.00	1	27.30	27.20	-1	16,748	-0.01%
2024/08/30	0.9	27.20	0	27.40	27.25	0.9	16,856	0.01%
2024/08/29	6.5	27.15	0	0.00	27.05	6.5	16,741	0.04%
2024/08/28	1	27.05	0	0.00	27.20	1	16,786	0.01%
2024/08/27	0.4	27.25	0	0.00	27.15	0.4	17,616	0.00%
2024/08/23	6	27.20	1	27.25	27.10	5	18,180	0.03%
2024/08/21	0	0.00	5	27.05	27.20	-5	18,507	-0.03%
2024/08/20	0	0.00	1	27.10	27.15	-1	18,753	-0.01%
2024/08/19	1	26.85	10	26.85	26.85	-9	19,222	-0.05%
2024/08/16	0	0.00	16	26.96	26.85	-16	19,506	-0.08%
2024/08/15	42	26.69	0	0.00	26.55	42	19,929	0.21%
2024/08/14	5	26.95	0	0.00	27.00	5	20,630	0.02%
2024/08/13	30	26.82	0	0.00	26.80	30	21,049	0.14%
2024/08/12	1	27.30	0	0.00	27.00	1	21,062	0.00%
2024/08/09	1	27.00	1.1	26.91	26.85	-0.1	21,000	0.00%
2024/08/08	27.1	26.51	1	26.50	26.40	26.1	20,644	0.13%
2024/08/07	32.5	28.23	15	28.45	28.25	17.5	20,144	0.09%
2024/08/06	0	0.00	57	28.18	28.20	-57	19,803	-0.29%
2024/08/05	18.5	28.00	3	28.10	28.05	15.5	19,387	0.08%
2024/08/02	1	29.10	1	29.20	29.10	0	18,926	0.00%
2024/07/31	1	29.45	1	29.45	29.35	0	18,893	0.00%
2024/07/29	0	0.00	5	29.45	29.50	-5	18,681	-0.03%
2024/07/26	0	0.00	5	29.15	29.30	-5	18,481	-0.03%
2024/07/23	0	0.00	1	29.30	29.30	-1	18,502	-0.01%
2024/07/22	0	0.00	1.1	28.71	29.00	-1.1	18,451	-0.01%
2024/07/18	0	0.00	4	29.26	29.40	-4	18,229	-0.02%
2024/07/17	0	0.00	1	29.00	29.00	-1	17,927	-0.01%
2024/07/16	1	29.00	1.1	29.05	29.00	-0.1	17,916	0.00%
2024/07/11	1	28.85	136.2	28.85	28.85	-135.2	18,034	-0.75%	大賣/鉅額交易
2024/07/10	0	0.00	20	28.70	28.75	-20	18,260	-0.11%
2024/07/09	0	0.00	300	28.65	28.65	-300	18,170	-1.65%	大賣/鉅額交易
2024/07/08	0	0.00	1	28.65	28.65	-1	18,107	-0.01%
2024/07/04	0	0.00	60	28.48	28.60	-60	18,172	-0.33%
2024/07/03	1	27.95	6	28.43	28.45	-5	18,068	-0.03%
2024/06/26	14	28.03	0	0.00	28.00	14	18,086	0.08%
2024/06/24	10	28.00	1	28.05	28.15	9	18,037	0.05%
2024/06/21	7	28.04	0	0.00	28.00	7	17,998	0.04%
2024/06/20	7	27.98	0	0.00	28.10	7	17,764	0.04%
2024/06/17	0	0.00	15.7	28.00	27.95	-15.7	17,950	-0.09%
2024/06/13	0	0.00	0.3	27.80	27.80	-0.3	18,027	0.00%
2024/06/12	1	27.75	0	0.00	27.70	1	18,487	0.01%
2024/06/11	0	0.00	2	27.80	27.80	-2	18,774	-0.01%
2024/06/07	0	0.00	1	27.70	27.80	-1	18,801	-0.01%
2024/06/05	0	0.00	15	27.60	27.45	-15	18,680	-0.08%
2024/06/04	1	27.40	0	0.00	27.45	1	18,695	0.01%
2024/06/03	1	27.60	0	0.00	27.55	1	18,652	0.01%
2024/05/30	41.1	27.39	0	0.00	27.30	41.1	17,908	0.23%
2024/05/29	7.4	27.75	0	0.00	27.60	7.4	17,838	0.04%
2024/05/28	10	28.25	0	0.00	28.05	10	17,463	0.06%
2024/05/27	0.4	28.10	0	0.00	28.30	0.4	17,715	0.00%
2024/05/24	1	28.20	0	0.00	28.20	1	17,476	0.01%
2024/05/23	5	28.15	0	0.00	28.95	5	17,302	0.03%
2024/05/22	3	28.30	0	0.00	28.50	3	16,734	0.02%
2024/05/21	6	28.33	5	28.20	28.35	1	16,388	0.01%
2024/05/20	0	0.00	49	28.61	28.90	-49	15,840	-0.31%
2024/05/17	0	0.00	25	27.92	28.05	-25	14,951	-0.17%
2024/05/16	0	0.00	3	27.75	27.75	-3	14,519	-0.02%
2024/05/15	0	0.00	3.4	27.74	27.60	-3.4	14,407	-0.02%
2024/05/14	3	27.51	1	27.40	27.40	2	14,495	0.01%
2024/05/13	0	0.00	119	27.80	27.80	-119	14,403	-0.83%	大賣/鉅額交易
2024/05/10	4	27.85	1.2	27.94	27.90	2.8	14,308	0.02%
2024/05/09	1	27.85	5	27.85	27.75	-4	14,213	-0.03%
2024/05/06	0	0.00	131	27.88	27.90	-131	14,004	-0.94%	大賣/鉅額交易
2024/05/02	2	27.40	1	27.45	27.35	1	13,648	0.01%
2024/04/30	20	27.40	0	0.00	27.35	20	13,538	0.15%
2024/04/29	2.4	27.16	7	27.46	27.50	-4.6	13,486	-0.03%
2024/04/25	4	26.90	0	0.00	26.90	4	13,260	0.03%
2024/04/24	2	27.20	0	0.00	27.20	2	13,199	0.02%
2024/04/22	0	0.00	5	27.00	27.10	-5	13,709	-0.04%
2024/04/19	30	26.53	0	0.00	26.65	30	13,683	0.22%
2024/04/18	4	26.93	2	26.90	26.90	2	13,366	0.01%
2024/04/16	9	26.80	0	0.00	26.75	9	13,255	0.07%
2024/04/12	3	27.28	5	27.30	27.35	-2	12,922	-0.02%
2024/04/11	0	0.00	0.4	27.40	27.45	-0.4	12,870	0.00%
2024/04/10	0	0.00	60	27.55	27.50	-60	12,862	-0.47%
2024/04/03	1	27.35	0	0.00	27.15	1	12,931	0.01%
2024/04/02	1	27.65	0	0.00	27.75	1	12,738	0.01%
2024/04/01	1	27.85	0	0.00	27.75	1	12,763	0.01%
2024/03/29	1	27.60	1	27.70	27.70	0	12,727	0.00%
2024/03/28	5	27.55	0	0.00	27.60	5	12,575	0.04%
2024/03/27	0	0.00	2	27.80	27.70	-2	12,472	-0.02%
2024/03/25	0	0.00	4	27.60	27.70	-4	12,610	-0.03%
2024/03/22	4	27.53	10.1	27.60	27.60	-6.1	12,632	-0.05%
2024/03/21	0	0.00	10.3	27.48	27.55	-10.3	12,499	-0.08%
2024/03/18	3	27.40	0	0.00	27.45	3	12,439	0.02%
2024/03/15	8	27.37	5	27.40	27.60	3	12,363	0.02%
2024/03/14	0	0.00	15	27.59	27.65	-15	11,837	-0.13%
2024/03/13	0	0.00	0.6	27.18	27.25	-0.6	11,503	0.00%
2024/03/12	10	27.05	0	0.00	27.05	10	11,330	0.09%
2024/03/11	5	27.15	0	0.00	27.05	5	11,319	0.04%
2024/03/08	5	27.10	0	0.00	27.10	5	11,310	0.04%
2024/03/07	2	27.00	0	0.00	27.00	2	11,333	0.02%
2024/03/06	2	27.05	0	0.00	27.10	2	11,411	0.02%
2024/03/05	5	26.95	0.7	27.00	26.90	4.3	11,789	0.04%
2024/03/04	2	26.95	0	0.00	26.95	2	11,792	0.02%