統一 (1216)-致和-府前券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
82.9
漲跌
▲1.4
漲幅
+1.72%
成交量
10,701張
產業
上市食品類股
1434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	82.85	82.90	-2	10,533	-0.02%
2024/06/21	0	0.00	1	81.30	81.50	-1	10,611	-0.01%
2024/06/19	0	0.00	1	82.20	82.10	-1	10,515	-0.01%
2024/06/07	0	0.00	0.1	80.00	80.30	-0.1	11,132	0.00%
2024/05/29	1.1	77.05	0	0.00	76.80	1.1	10,283	0.01%
2024/05/21	0	0.00	1	78.70	79.20	-1	9,454	-0.01%
2024/05/20	2	77.95	0	0.00	77.90	2	9,315	0.02%
2024/05/17	2	79.30	2.6	79.52	79.20	-0.6	9,181	-0.01%
2024/05/14	0	0.00	0.1	78.40	78.30	-0.1	8,901	0.00%
2024/05/09	1	76.20	0	0.00	76.30	1	8,749	0.01%
2024/05/06	0	0.00	2	77.80	77.60	-2	8,597	-0.02%
2024/04/30	0	0.00	2	76.90	76.50	-2	8,273	-0.02%
2024/04/29	0	0.00	1	77.30	77.30	-1	8,185	-0.01%
2024/04/23	1	78.70	0	0.00	78.40	1	8,145	0.01%
2024/04/22	1	78.10	1	78.40	78.90	0	8,194	0.00%
2024/04/16	4	75.30	0	0.00	74.50	4	7,721	0.05%
2024/04/12	1	75.90	1	76.60	76.80	0	7,557	0.00%
2024/04/11	1	76.30	0	0.00	76.40	1	7,539	0.01%
2024/04/09	1	76.30	0	0.00	76.50	1	7,588	0.01%
2024/04/01	1	76.50	1	76.70	76.50	0	7,563	0.00%
2024/03/29	1	76.20	0	0.00	77.50	1	7,519	0.01%
2024/03/22	2	75.40	0	0.00	75.40	2	6,981	0.03%
2024/03/19	1	76.10	0	0.00	75.90	1	6,922	0.01%
2024/03/18	2	76.80	0	0.00	76.30	2	6,714	0.03%
2024/03/15	4	77.55	0	0.00	77.50	4	6,672	0.06%
2024/03/14	0	0.00	1	78.40	77.80	-1	6,534	-0.02%
2024/03/13	1	77.50	0	0.00	78.00	1	6,418	0.02%
2024/03/08	2	75.65	0	0.00	75.70	2	6,321	0.03%
2024/03/07	0	0.00	0.2	76.60	76.80	-0.2	6,384	0.00%
2024/03/06	0.1	75.70	0	0.00	76.50	0.1	6,581	0.00%
2024/03/04	0	0.00	1	76.00	76.20	-1	7,450	-0.01%
2024/03/01	0.1	75.80	0	0.00	75.80	0.1	7,808	0.00%
2024/02/29	0	0.00	1	75.50	76.70	-1	8,155	-0.01%
2024/02/27	4	75.35	0	0.00	75.30	4	8,418	0.05%
2024/02/22	0	0.00	5	76.10	76.50	-5	9,088	-0.06%
2024/02/21	3	75.73	0	0.00	76.80	3	9,110	0.03%
2024/02/19	1	73.50	0	0.00	74.60	1	9,015	0.01%
2024/02/05	0.2	73.10	1	73.20	73.10	-0.8	8,949	-0.01%
2024/02/02	0	73.00	0	0.00	73.10	0	8,919	0.00%
2024/01/31	0	0.00	0.2	72.00	72.40	-0.2	8,912	0.00%
2024/01/30	1	71.30	0	0.00	71.50	1	8,934	0.01%
2024/01/24	2	71.30	0	0.00	71.30	2	9,171	0.02%
2024/01/23	0.1	71.00	0	0.00	71.50	0.1	9,322	0.00%
2024/01/22	3	70.80	0	0.00	70.60	3	9,409	0.03%
2024/01/18	0	0.00	2	71.10	71.10	-2	9,563	-0.02%
2024/01/17	1	70.60	0	0.00	70.30	1	9,538	0.01%
2024/01/16	1	71.30	0	0.00	71.20	1	9,473	0.01%
2024/01/15	1	72.30	0	0.00	72.20	1	9,425	0.01%
2024/01/11	0.1	72.50	0	0.00	72.30	0.1	9,501	0.00%
2024/01/10	1	72.30	0	0.00	72.50	1	9,654	0.01%
2024/01/04	1	72.50	0	0.00	72.50	1	9,797	0.01%
2024/01/03	5	72.70	0	0.00	73.00	5	9,946	0.05%
2024/01/02	3	73.70	0	0.00	74.10	3	9,885	0.03%
2023/12/26	0	0.00	1	73.70	73.50	-1	9,984	-0.01%
2023/12/15	0	0.00	1	74.40	73.70	-1	9,564	-0.01%
2023/12/13	1	73.30	0	0.00	73.20	1	9,325	0.01%
2023/12/04	5	75.00	0	0.00	74.40	5	9,139	0.05%
2023/11/29	0	0.00	1.1	72.60	72.20	-1.1	8,269	-0.01%
2023/11/24	0	0.00	5	73.50	72.60	-5	7,546	-0.07%
2023/11/23	1	72.80	1	73.00	72.50	0	7,211	0.00%
2023/11/22	0	0.00	1	72.50	71.80	-1	6,919	-0.01%
2023/11/09	0	0.00	1	70.50	70.40	-1	6,321	-0.02%
2023/11/06	0	0.00	1	70.50	70.20	-1	6,379	-0.02%
2023/11/03	0	0.00	2	69.55	70.00	-2	6,379	-0.03%
2023/11/02	0	0.00	1.1	69.27	69.30	-1.1	6,396	-0.02%
2023/10/27	0.1	67.30	0	0.00	67.30	0.1	6,593	0.00%
2023/10/26	1.1	67.31	0	0.00	67.30	1.1	6,634	0.02%
2023/10/24	1	67.60	0	0.00	68.00	1	6,586	0.02%
2023/10/20	1	67.80	0	0.00	67.60	1	6,580	0.02%
2023/10/19	1	68.60	0	0.00	68.60	1	6,636	0.02%
2023/10/18	1	69.10	0	0.00	68.60	1	6,725	0.01%
2023/10/13	1	68.80	0	0.00	69.00	1	6,788	0.01%
2023/10/04	0.5	68.00	0	0.00	67.70	0.5	6,550	0.01%
2023/09/04	2	70.50	0	0.00	70.80	2	7,549	0.03%
2023/08/21	2	72.40	0	0.00	72.20	2	7,798	0.03%
2023/08/11	0	0.00	3	72.10	72.30	-3	8,016	-0.04%
2023/08/10	1	70.60	5	71.00	70.70	-4	8,035	-0.05%
2023/08/07	2	71.40	0	0.00	71.70	2	7,900	0.03%
2023/08/02	1	75.80	6	76.10	76.20	-5	7,623	-0.07%
2023/07/20	0	0.00	1	76.50	76.50	-1	7,163	-0.01%
2023/07/19	0	0.00	1	76.30	76.40	-1	7,116	-0.01%
2023/07/14	0	0.00	1	75.60	75.60	-1	7,035	-0.01%
2023/07/13	1	75.10	0	0.00	74.70	1	7,027	0.01%
2023/06/20	0	0.00	1	78.50	78.20	-1	7,178	-0.01%
2023/06/16	0	0.00	6	77.12	77.20	-6	6,838	-0.09%
2023/06/14	0	0.00	1	76.40	76.40	-1	6,665	-0.02%
2023/06/12	0	0.00	1	76.60	76.20	-1	6,723	-0.01%
2023/06/09	0	0.00	1	76.00	76.00	-1	6,775	-0.01%
2023/05/31	0	0.00	1	74.60	74.30	-1	6,773	-0.01%
2023/05/17	0	0.00	1	75.50	76.20	-1	6,453	-0.02%
2023/05/16	0	0.00	1	75.00	74.90	-1	6,264	-0.02%
2023/05/09	0	0.00	1	74.50	74.40	-1	6,163	-0.02%
2023/05/08	0	0.00	1	74.20	74.40	-1	6,191	-0.02%
2023/05/04	0	0.00	2	74.00	74.10	-2	6,337	-0.03%
2023/05/03	0	0.00	1	73.80	73.50	-1	6,331	-0.02%
2023/05/02	0	0.00	1	73.80	73.90	-1	6,457	-0.02%
2023/04/27	0	0.00	1	73.70	73.50	-1	6,720	-0.01%
2023/04/26	1	73.50	1	73.10	73.90	0	6,727	0.00%
2023/04/25	1	72.60	1	73.30	73.00	0	6,640	0.00%
2023/04/20	1	72.30	0	0.00	72.50	1	6,735	0.01%
2023/04/18	0	0.00	27.3	73.67	73.60	-27.3	6,782	-0.40%
2023/04/12	0	0.00	1	73.50	73.10	-1	6,864	-0.01%
2023/04/11	1	73.40	3	73.27	73.90	-2	6,819	-0.03%
2023/04/10	0	0.00	1	72.50	72.50	-1	6,755	-0.01%
2023/04/06	0	0.00	1	72.70	72.60	-1	6,715	-0.01%
2023/03/31	0	0.00	2	72.20	71.90	-2	6,527	-0.03%
2023/03/30	1	71.80	2	72.05	72.00	-1	6,468	-0.02%
2023/03/29	1	71.50	0	0.00	71.90	1	6,464	0.02%
2023/03/28	0	0.00	2	71.35	71.30	-2	6,410	-0.03%
2023/03/27	1	70.60	3	70.93	71.00	-2	6,325	-0.03%
2023/03/24	1	70.00	3	70.17	70.40	-2	6,341	-0.03%
2023/03/23	1	69.50	1	69.90	69.80	0	6,351	0.00%
2023/03/22	0	0.00	2	69.60	69.60	-2	6,379	-0.03%
2023/03/10	0	0.00	2	68.40	68.40	-2	6,820	-0.03%
2023/02/23	0	0.00	0	67.10	67.20	0	8,420	0.00%
2023/02/17	1	66.30	0	0.00	66.40	1	8,839	0.01%
2023/02/09	1	66.60	0	0.00	66.80	1	9,225	0.01%
2023/02/01	1	66.90	0	0.00	67.10	1	9,199	0.01%
2023/01/30	4	67.30	4	68.00	68.00	0	9,145	0.00%
2023/01/16	0	0.00	1	67.90	68.00	-1	8,951	-0.01%
2023/01/13	0	0.00	1	67.70	67.50	-1	8,932	-0.01%
2023/01/12	0	0.00	1	67.50	67.10	-1	9,087	-0.01%
2022/12/30	0	0.00	1	66.80	66.60	-1	9,157	-0.01%
2022/12/16	2	65.35	0	0.00	65.30	2	9,644	0.02%
2022/12/09	0	0.00	21	65.23	66.00	-21	9,737	-0.22%
2022/12/05	20	65.10	0	0.00	65.40	20	9,457	0.21%
2022/11/30	0	0.00	1	66.00	66.10	-1	9,034	-0.01%
2022/11/29	0	0.00	3	65.67	65.80	-3	8,559	-0.04%
2022/11/22	2	63.50	0	0.00	63.80	2	7,680	0.03%
2022/11/18	5	63.98	0	0.00	64.10	5	7,396	0.07%
2022/11/17	2	64.00	0	0.00	64.10	2	7,339	0.03%
2022/11/14	0	0.00	1	65.90	66.10	-1	6,907	-0.01%
2022/10/18	0.6	65.50	0	0.00	65.30	0.6	6,897	0.01%
2022/10/07	2	65.80	0	0.00	65.70	2	6,999	0.03%
2022/09/19	1	65.10	0	0.00	65.20	1	7,569	0.01%
2022/09/16	3	65.67	0	0.00	65.70	3	7,526	0.04%
2022/09/14	5	66.88	0	0.00	67.00	5	7,426	0.07%
2022/09/13	0	0.00	4	67.90	67.80	-4	7,441	-0.05%
2022/09/12	0	0.00	1	67.30	67.20	-1	7,453	-0.01%
2022/08/26	0	0.00	1	66.50	66.40	-1	7,385	-0.01%
2022/08/24	0	0.00	0.1	66.00	65.80	-0.1	7,462	0.00%
2022/08/23	1	66.00	0	0.00	65.90	1	7,732	0.01%
2022/08/17	0.1	65.80	0	0.00	66.00	0.1	7,863	0.00%
2022/08/11	0.2	65.80	0	0.00	66.00	0.2	7,807	0.00%
2022/08/10	0.1	65.90	0	0.00	65.60	0.1	7,804	0.00%
2022/08/09	0.1	66.00	0	0.00	66.20	0.1	7,807	0.00%
2022/08/05	0.1	66.00	0	0.00	65.80	0.1	7,966	0.00%
2022/08/04	0.2	64.70	0	0.00	65.10	0.2	8,000	0.00%
2022/07/29	0	0.00	2	70.45	70.40	-2	7,651	-0.03%
2022/07/28	0	0.00	1	70.30	69.90	-1	7,598	-0.01%
2022/07/26	0	0.00	3	70.13	70.50	-3	7,602	-0.04%
2022/07/25	0	0.00	3	70.00	70.00	-3	7,571	-0.04%
2022/07/20	1	68.30	0	0.00	67.80	1	7,569	0.01%
2022/07/14	1	68.90	0	0.00	69.10	1	7,358	0.01%
2022/07/07	1	70.70	0	0.00	70.60	1	7,101	0.01%
2022/07/05	0	0.00	1	68.80	68.70	-1	6,825	-0.01%
2022/07/04	1	68.20	0	0.00	68.00	1	6,705	0.01%
2022/07/01	0	0.00	1	68.00	67.90	-1	6,704	-0.01%
2022/06/24	0	0.00	2	66.40	66.40	-2	6,689	-0.03%
2022/06/23	1	66.00	0	0.00	66.00	1	6,689	0.01%
2022/06/20	9	63.20	0	0.00	63.00	9	6,608	0.14%
2022/05/12	0	0.00	2	65.60	65.30	-2	7,711	-0.03%
2022/04/28	0	0.00	8	68.20	68.30	-8	7,921	-0.10%
2022/04/25	0	0.00	1	67.60	67.60	-1	7,679	-0.01%
2022/04/21	1	67.50	0	0.00	67.50	1	7,555	0.01%
2022/03/25	1	65.40	0	0.00	65.50	1	6,655	0.02%
2022/03/15	0	0.00	0.1	65.50	65.30	-0.1	6,154	0.00%
2022/03/14	2	65.60	0	0.00	65.50	2	6,151	0.03%
2022/03/08	9	65.43	0	0.00	65.40	9	5,980	0.15%
2022/03/04	1	67.30	0	0.00	67.20	1	5,955	0.02%
2022/03/02	2.8	67.75	0	0.00	68.00	2.8	5,928	0.05%
2022/02/24	1	67.20	0	0.00	66.80	1	5,636	0.02%
2022/02/15	1	68.00	0	0.00	67.90	1	5,663	0.02%
2022/02/14	1	67.90	0	0.00	68.10	1	5,699	0.02%
2022/02/07	1	67.00	0	0.00	67.00	1	5,693	0.02%
2022/01/25	3	67.20	1	67.20	67.60	2	5,542	0.04%
2021/12/29	0	0.00	2	69.35	69.40	-2	5,882	-0.03%
2021/12/08	0	0.00	3	68.73	68.40	-3	6,423	-0.05%
2021/11/30	1	65.40	0	0.00	65.40	1	6,526	0.02%
2021/11/29	1	67.10	0	0.00	67.30	1	6,283	0.02%
2021/11/17	0	0.00	3	68.30	68.40	-3	6,462	-0.05%
2021/11/16	0	0.00	1	68.50	68.60	-1	6,434	-0.02%
2021/11/01	2	67.00	0	0.00	66.90	2	6,740	0.03%
2021/10/26	1	67.40	0	0.00	67.30	1	6,783	0.01%
2021/10/20	1	67.90	0	0.00	67.40	1	6,731	0.01%
2021/10/14	1	68.10	0	0.00	67.70	1	6,653	0.02%
2021/10/05	2	66.70	0	0.00	66.70	2	6,569	0.03%
2021/10/01	3	67.53	0	0.00	67.10	3	6,592	0.05%
2021/09/29	1	67.90	0	0.00	68.60	1	6,413	0.02%
2021/09/27	0	0.00	2	69.40	69.50	-2	6,328	-0.03%
2021/09/22	2	67.90	0	0.00	68.50	2	6,259	0.03%
2021/09/16	1	68.50	0	0.00	69.10	1	5,969	0.02%
2021/09/15	0	0.00	1	69.40	69.40	-1	5,826	-0.02%
2021/09/13	0	0.00	2	68.80	69.10	-2	5,822	-0.03%
2021/09/10	1	67.60	0	0.00	68.40	1	5,833	0.02%
2021/09/09	2	67.25	0	0.00	67.20	2	5,955	0.03%
2021/09/08	1	70.80	0	0.00	70.90	1	5,791	0.02%
2021/09/06	1	71.50	0	0.00	71.50	1	5,690	0.02%
2021/09/02	3	72.40	1	71.70	71.60	2	5,683	0.04%
2021/08/19	1	69.00	2	69.50	69.10	-1	5,538	-0.02%
2021/08/18	5	69.60	0	0.00	70.10	5	5,432	0.09%
2021/08/04	0	0.00	1	75.20	75.50	-1	5,708	-0.02%
2021/08/02	0	0.00	1	74.40	74.70	-1	5,658	-0.02%
2021/07/28	0	0.00	0.2	72.70	72.60	-0.2	5,605	0.00%
2021/07/23	1	73.20	0	0.00	73.20	1	5,893	0.02%
2021/07/22	0	0.00	3	73.40	73.50	-3	5,980	-0.05%
2021/07/13	0	0.00	1	73.80	73.90	-1	6,631	-0.02%
2021/07/08	1	73.80	0	0.00	74.10	1	6,617	0.02%
2021/07/07	0	0.00	2	73.80	73.90	-2	6,712	-0.03%
2021/06/28	0	0.00	2	73.65	73.80	-2	7,101	-0.03%
2021/06/24	2	73.30	0	0.00	73.40	2	7,376	0.03%
2021/06/15	0	0.00	1	73.60	73.60	-1	7,846	-0.01%
2021/06/11	0	0.00	0.2	73.60	73.60	-0.2	7,903	0.00%
2021/05/28	1	72.90	0	0.00	72.80	1	8,609	0.01%
2021/05/25	1	73.00	0	0.00	73.20	1	8,690	0.01%
2021/05/11	0	0.00	1	74.80	74.70	-1	8,607	-0.01%
2021/05/06	1	72.50	1	74.40	74.70	0	9,174	0.00%
2021/05/05	1	73.60	0	0.00	73.00	1	9,193	0.01%
2021/04/29	0	0.00	1	75.90	75.10	-1	9,349	-0.01%
2021/04/26	1	74.60	0	0.00	75.50	1	9,615	0.01%
2021/04/23	4	75.20	0	0.00	75.60	4	9,625	0.04%
2021/04/20	0	0.00	3	75.53	75.80	-3	9,632	-0.03%
2021/04/19	0	0.00	1	74.50	74.70	-1	9,548	-0.01%
2021/03/30	0	0.00	1	72.40	73.00	-1	9,750	-0.01%
2021/03/26	0	0.00	1	71.50	71.20	-1	9,563	-0.01%
2021/03/24	1	68.70	0	0.00	68.50	1	9,498	0.01%
2021/03/23	1	68.80	0	0.00	68.90	1	9,632	0.01%
2021/03/22	1	68.50	0	0.00	69.00	1	9,765	0.01%
2021/03/19	2	69.10	0	0.00	68.50	2	9,888	0.02%
2021/03/17	2	69.25	0	0.00	69.40	2	9,681	0.02%
2021/03/12	0	0.00	1	69.80	70.00	-1	9,657	-0.01%
2021/03/09	0	0.00	2	69.65	70.10	-2	9,700	-0.02%
2021/03/05	0	0.00	1	68.40	68.40	-1	9,739	-0.01%
2021/03/04	3	68.27	0	0.00	68.50	3	10,094	0.03%
2021/03/02	3	68.17	1	68.30	68.00	2	10,028	0.02%
2021/02/26	4	68.78	0	0.00	67.20	4	9,946	0.04%
2021/02/23	1	69.10	0	0.00	69.00	1	9,618	0.01%
2021/02/22	1	68.30	0	0.00	68.50	1	9,592	0.01%
2021/02/19	1	68.30	21	68.60	68.40	-20	9,648	-0.21%
2021/02/18	0	0.00	3	69.10	68.70	-3	9,689	-0.03%
2021/02/17	1	68.00	5	68.60	68.80	-4	9,677	-0.04%
2021/02/05	19	68.59	1	68.70	68.70	18	9,668	0.19%
2021/01/29	0	0.00	3	68.23	68.00	-3	9,761	-0.03%
2021/01/28	0	0.00	1	67.50	67.90	-1	9,527	-0.01%
2021/01/27	0	0.00	2	67.30	67.20	-2	9,321	-0.02%
2021/01/22	1	66.40	2	67.05	66.70	-1	9,262	-0.01%
2021/01/20	4	65.33	1	65.40	64.30	3	9,015	0.03%
2021/01/18	1	67.10	0	0.00	67.40	1	8,739	0.01%
2021/01/15	1	66.20	0	0.00	66.00	1	8,642	0.01%
2021/01/14	1	66.30	0	0.00	66.80	1	8,593	0.01%
2021/01/13	0	0.00	1	67.00	67.00	-1	8,465	-0.01%
2021/01/12	2	66.70	0	0.00	67.00	2	8,358	0.02%
2021/01/08	0	0.00	7	67.50	67.70	-7	8,270	-0.08%
2021/01/06	5	66.52	0	0.00	66.10	5	8,144	0.06%
2021/01/05	3	66.93	0	0.00	67.00	3	7,996	0.04%
2021/01/04	0	0.00	4	67.90	67.60	-4	7,998	-0.05%
2020/12/30	0	0.00	1	67.50	67.80	-1	8,079	-0.01%
2020/12/29	0	0.00	2	66.95	66.90	-2	8,043	-0.02%
2020/12/28	5	66.90	0	0.00	66.90	5	8,122	0.06%
2020/12/24	1	66.00	0	0.00	66.00	1	8,211	0.01%
2020/12/23	2	65.90	0	0.00	65.90	2	8,271	0.02%
2020/12/22	4	66.33	0	0.00	66.10	4	8,363	0.05%
2020/12/17	0	0.00	5	66.86	67.00	-5	8,454	-0.06%
2020/12/15	3	64.73	0	0.00	65.00	3	8,485	0.04%
2020/12/14	1	65.20	0	0.00	65.00	1	8,596	0.01%
2020/12/11	2	65.15	1	65.10	65.10	1	8,557	0.01%
2020/12/10	1	65.60	0	0.00	65.50	1	8,523	0.01%
2020/12/09	1	65.40	1	65.40	65.40	0	8,525	0.00%
2020/12/08	1	65.40	0	0.00	65.40	1	8,504	0.01%
2020/12/03	1	65.60	0	0.00	65.70	1	8,493	0.01%
2020/12/02	1	65.50	0	0.00	65.30	1	8,483	0.01%
2020/11/30	3	65.87	0	0.00	65.00	3	8,899	0.03%
2020/11/27	1	66.70	0	0.00	66.30	1	8,648	0.01%
2020/11/25	1	67.70	0	0.00	67.00	1	8,828	0.01%
2020/11/20	0	0.00	1	68.10	68.10	-1	8,860	-0.01%
2020/11/19	1	68.20	1	68.30	68.40	0	8,891	0.00%
2020/11/18	0	0.00	5.6	68.20	68.30	-5.6	8,864	-0.06%
2020/11/16	0	0.00	5	68.10	68.00	-5	8,851	-0.06%
2020/11/13	0	0.00	1	68.00	68.40	-1	8,821	-0.01%
2020/11/12	1	67.30	10	66.99	67.50	-9	8,679	-0.10%
2020/11/11	0	65.10	2	64.95	65.10	-2	8,388	-0.02%
2020/11/10	0	0.00	8	64.06	64.30	-8	8,345	-0.10%
2020/11/09	0	0.00	2	63.15	63.30	-2	8,273	-0.02%
2020/11/06	2	62.40	0	0.00	62.80	2	8,318	0.02%
2020/11/05	0	0.00	2	62.80	62.60	-2	8,382	-0.02%
2020/11/03	0	0.00	2	62.10	62.30	-2	8,500	-0.02%
2020/10/30	0	0.00	4	60.88	61.30	-4	8,674	-0.05%
2020/10/29	3	61.40	1	61.30	61.20	2	8,607	0.02%
2020/10/28	1	61.70	0	0.00	61.70	1	8,650	0.01%
2020/10/21	1	62.10	0	0.00	62.00	1	8,739	0.01%
2020/10/07	1	62.60	0	0.00	62.40	1	8,669	0.01%
2020/09/28	0	0.00	2	63.10	62.80	-2	8,738	-0.02%
2020/09/25	2	61.90	0	0.00	61.80	2	8,774	0.02%
2020/09/24	3	62.40	0	0.00	61.70	3	8,735	0.03%
2020/09/23	2	63.75	0	0.00	64.00	2	8,593	0.02%
2020/09/21	1	64.00	0	0.00	64.00	1	8,659	0.01%
2020/09/17	3	64.83	1	64.80	64.50	2	8,541	0.02%
2020/09/11	0	0.00	1	65.90	66.00	-1	8,676	-0.01%
2020/09/10	0	0.00	2	65.75	66.00	-2	8,722	-0.02%
2020/09/08	0	0.00	1	65.20	66.00	-1	8,912	-0.01%
2020/09/07	1	64.70	0	0.00	64.90	1	8,905	0.01%
2020/09/04	1	63.80	0	0.00	63.60	1	8,897	0.01%
2020/09/03	2	64.75	0	0.00	64.60	2	8,645	0.02%
2020/09/02	1	65.30	0	0.00	65.20	1	8,410	0.01%
2020/09/01	1	66.10	0	0.00	66.20	1	8,313	0.01%
2020/08/31	1	66.90	0	0.00	66.60	1	8,204	0.01%
2020/08/28	3	66.97	0	0.00	67.00	3	8,120	0.04%
2020/08/27	1	67.20	0	0.00	67.40	1	8,129	0.01%
2020/08/24	1	67.00	0	0.00	67.00	1	8,284	0.01%
2020/08/21	1	67.50	0	0.00	67.10	1	8,330	0.01%
2020/08/20	1	67.70	0	0.00	67.10	1	8,304	0.01%
2020/08/19	1	68.60	0	0.00	68.40	1	8,224	0.01%
2020/08/17	0	0.00	3	69.17	69.20	-3	8,262	-0.04%
2020/08/13	1	68.30	0	0.00	68.30	1	8,309	0.01%
2020/08/12	3	67.93	0	0.00	67.80	3	8,354	0.04%
2020/08/11	2	68.80	0	0.00	68.60	2	8,279	0.02%
2020/08/10	1	68.80	1	68.90	69.00	0	8,300	0.00%
2020/08/07	0	0.00	2	69.10	69.10	-2	8,292	-0.02%
2020/08/06	2	69.00	0	0.00	69.50	2	8,242	0.02%
2020/08/05	1	70.70	6	70.47	70.70	-5	8,238	-0.06%
2020/08/04	1	70.20	0	0.00	70.20	1	8,150	0.01%
2020/08/03	1	70.70	0	0.00	70.00	1	8,148	0.01%
2020/07/31	2	71.20	0	0.00	71.50	2	8,083	0.02%
2020/07/30	0.2	72.00	5	71.56	72.00	-4.8	8,117	-0.06%
2020/07/29	1	70.80	2	71.10	70.70	-1	8,133	-0.01%
2020/07/28	1	70.70	0	0.00	70.60	1	8,146	0.01%
2020/07/27	0	0.00	1	71.80	71.30	-1	8,170	-0.01%
2020/07/20	0	0.00	0.3	72.60	72.60	-0.3	8,447	0.00%
2020/07/17	2	72.80	0	0.00	72.50	2	8,556	0.02%
2020/07/15	0	0.00	2	73.30	73.00	-2	8,820	-0.02%
2020/07/13	0	0.00	1	73.80	73.60	-1	8,942	-0.01%
2020/06/11	1	73.30	0	0.00	73.00	1	10,050	0.01%
2020/06/09	0	0.00	1	73.80	73.90	-1	10,540	-0.01%
2020/06/03	0	0.00	1	74.80	74.30	-1	11,035	-0.01%
2020/06/01	0	0.00	1	73.40	73.40	-1	11,082	-0.01%
2020/05/29	1	71.30	0	0.00	72.80	1	11,097	0.01%
2020/05/28	0	0.00	3	71.53	71.50	-3	11,018	-0.03%
2020/05/26	0	0.00	1	72.70	72.30	-1	11,279	-0.01%
2020/05/12	1	69.60	0	0.00	69.40	1	11,011	0.01%
2020/05/08	0	0.00	2	71.10	70.90	-2	10,991	-0.02%
2020/05/04	3	68.33	2	68.60	68.30	1	10,897	0.01%
2020/04/29	0	0.00	2	69.90	69.00	-2	10,833	-0.02%
2020/04/21	3	66.63	1	67.60	66.00	2	10,883	0.02%
2020/04/20	1	67.70	0	0.00	67.80	1	10,768	0.01%
2020/04/17	4	68.10	1	68.70	67.80	3	10,666	0.03%
2020/04/16	3	67.67	0	0.00	67.50	3	10,510	0.03%
2020/04/15	14	68.09	0	0.00	68.00	14	10,437	0.13%
2020/04/14	1	69.00	0	0.00	68.10	1	10,296	0.01%
2020/04/13	2	68.65	0	0.00	68.10	2	10,232	0.02%
2020/04/10	2	69.15	0	0.00	69.00	2	10,256	0.02%
2020/04/08	0	0.00	1	70.80	70.20	-1	10,237	-0.01%
2020/04/06	1	68.50	2	67.80	69.00	-1	10,009	-0.01%
2020/03/27	2	65.35	5	64.80	64.10	-3	9,339	-0.03%
2020/03/26	1	66.30	0	0.00	65.80	1	9,225	0.01%
2020/03/24	0	0.00	3	67.00	66.60	-3	9,131	-0.03%
2020/03/23	3	62.50	0	0.00	62.60	3	9,052	0.03%
2020/03/20	19	65.16	1	65.80	65.00	18	9,022	0.20%
2020/03/19	5	62.90	29	61.98	62.90	-24	8,745	-0.27%
2020/03/17	0	0.00	1	64.60	64.90	-1	8,457	-0.01%
2020/03/13	4	65.30	0	0.00	68.20	4	8,082	0.05%
2020/03/12	1	70.10	0	0.00	70.30	1	7,658	0.01%
2020/03/03	2	71.70	0	0.00	72.00	2	6,944	0.03%
2020/03/02	2	71.50	0	0.00	71.20	2	6,900	0.03%
2020/02/24	4	72.43	0	0.00	73.50	4	7,162	0.06%
2020/02/20	3	74.30	0	0.00	74.00	3	7,170	0.04%
2020/02/19	1	75.00	0	0.00	75.00	1	7,160	0.01%
2020/02/18	1	74.90	0	0.00	75.10	1	7,213	0.01%
2020/02/14	1	74.10	0	0.00	74.20	1	7,307	0.01%
2020/02/13	1	74.30	0	0.00	74.50	1	7,333	0.01%
2020/02/07	2	73.15	0	0.00	73.60	2	7,505	0.03%
2020/02/04	0	0.00	1	73.50	73.50	-1	7,596	-0.01%
2020/02/03	13	73.20	22	72.50	73.00	-9	7,597	-0.12%
2020/01/31	4	73.20	0	0.00	72.60	4	7,616	0.05%
2020/01/16	0	0.00	1	75.30	75.50	-1	7,399	-0.01%
2020/01/15	0	0.00	0.2	74.60	74.60	-0.2	7,392	0.00%
2020/01/14	1	74.30	1	74.30	74.40	0	7,453	0.00%
2020/01/10	1	73.30	0	0.00	74.00	1	7,867	0.01%
2020/01/09	1	72.70	0	0.00	73.40	1	7,911	0.01%
2020/01/08	5	72.80	0	0.00	72.60	5	8,032	0.06%
2020/01/07	1	73.50	0	0.00	73.40	1	8,088	0.01%
2020/01/06	1	73.80	0	0.00	73.90	1	8,249	0.01%
2019/12/24	0	0.00	1	74.50	74.60	-1	8,789	-0.01%
2019/12/20	0	0.00	1	74.10	74.10	-1	8,863	-0.01%
2019/12/13	0.2	72.60	0	0.00	72.50	0.2	8,711	0.00%
2019/12/10	3	71.83	0	0.00	71.80	3	8,616	0.03%
2019/12/05	1	71.80	0	0.00	71.80	1	8,620	0.01%
2019/12/04	2	72.20	0	0.00	72.20	2	8,544	0.02%
2019/11/29	1	72.50	0	0.00	72.50	1	8,655	0.01%
2019/11/27	1	72.90	0	0.00	72.80	1	8,644	0.01%
2019/11/21	1	72.80	0	0.00	73.00	1	8,317	0.01%
2019/11/15	1	72.60	0	0.00	73.00	1	8,224	0.01%
2019/11/14	2	72.70	0	0.00	72.60	2	8,181	0.02%
2019/11/13	1	72.90	0	0.00	73.00	1	8,217	0.01%
2019/11/12	2	73.30	0	0.00	73.40	2	8,216	0.02%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/04	0	0.00	1	76.10	76.40	-1	8,183	-0.01%
2019/10/22	0	0.00	0.1	74.30	74.20	-0.1	8,253	0.00%
2019/10/16	1	71.80	0	0.00	72.40	1	7,690	0.01%
2019/10/09	1	72.30	0	0.00	72.00	1	7,314	0.01%
2019/10/07	2	73.10	0	0.00	73.50	2	7,227	0.03%
2019/10/03	0	0.00	2	73.00	73.20	-2	7,306	-0.03%
2019/10/01	2	73.60	0	0.00	73.20	2	7,159	0.03%
2019/09/27	1	75.10	0	0.00	74.80	1	6,916	0.01%
2019/09/17	2	77.00	0	0.00	76.90	2	6,914	0.03%
2019/09/04	0	0.00	2	76.80	76.60	-2	7,011	-0.03%
2019/09/03	2	76.10	0	0.00	75.80	2	7,048	0.03%
2019/08/22	1	75.90	0	0.00	75.90	1	7,082	0.01%
2019/08/14	2	77.70	0	0.00	77.70	2	7,442	0.03%
2019/08/12	0	0.00	2	79.20	78.30	-2	7,620	-0.03%
2019/08/01	2	77.80	0	0.00	77.10	2	8,122	0.02%
2019/07/31	0	0.00	2	80.90	80.80	-2	8,315	-0.02%
2019/07/29	2	80.10	0	0.00	80.30	2	8,328	0.02%
2019/07/15	0	0.00	16	82.46	82.40	-16	8,197	-0.20%
2019/06/27	0	0.00	0	81.90	82.00	0	8,822	0.00%
2019/06/20	0	0.00	5	82.00	81.80	-5	8,572	-0.06%
2019/06/19	0	0.00	1	81.00	81.20	-1	8,482	-0.01%
2019/06/18	0	0.00	1	80.20	80.40	-1	8,388	-0.01%
2019/06/12	1	80.40	0	0.00	80.30	1	8,476	0.01%
2019/05/22	1	79.80	0	0.00	79.50	1	7,974	0.01%
2019/05/21	0	0.00	2	81.05	81.40	-2	7,969	-0.03%
2019/05/14	0	0.00	5	78.00	78.20	-5	7,355	-0.07%
2019/05/10	0	0.00	1	77.20	77.30	-1	7,304	-0.01%
2019/05/08	0	0.00	1	76.80	76.40	-1	6,998	-0.01%
2019/05/02	0	0.00	0.4	73.70	73.70	-0.4	6,644	-0.01%
2019/04/30	0	0.00	0	73.40	73.40	0	6,583	0.00%
2019/04/29	0	0.00	1	72.50	72.80	-1	6,531	-0.02%
2019/04/25	1	71.30	0	0.00	71.40	1	6,641	0.02%
2019/04/18	1	71.10	0	0.00	71.10	1	6,837	0.01%
2019/04/12	2	73.10	0	0.00	73.50	2	6,737	0.03%
2019/04/11	1	72.50	0	0.00	72.40	1	6,777	0.01%
2019/04/02	0	0.00	1	75.10	75.10	-1	6,488	-0.02%
2019/03/29	0	0.00	1	74.90	74.80	-1	6,332	-0.02%
2019/03/27	0	0.00	2	74.50	74.70	-2	6,217	-0.03%
2019/03/14	3	72.10	0	0.00	72.30	3	6,589	0.05%
2019/03/08	1	71.60	0	0.00	71.70	1	7,493	0.01%
2019/03/04	2	73.05	0	0.00	72.50	2	7,915	0.03%
2019/02/22	0	0.00	3	75.00	75.00	-3	7,695	-0.04%
2019/02/18	0	0.00	2	73.50	73.40	-2	7,738	-0.03%
2019/01/30	1	72.20	0	0.00	71.90	1	7,923	0.01%
2019/01/29	1	72.30	0	0.00	72.50	1	7,840	0.01%
2019/01/15	0	0.00	2	72.00	72.10	-2	8,216	-0.02%
2019/01/10	1	70.30	0	0.00	70.50	1	8,521	0.01%
2019/01/08	0	0.00	1	70.80	70.20	-1	8,453	-0.01%
2019/01/04	1	67.50	0	0.00	67.90	1	8,526	0.01%
2019/01/02	1	68.40	0	0.00	68.30	1	8,859	0.01%
2018/12/20	1	69.70	1	70.30	69.70	0	9,066	0.00%
2018/12/13	3	70.50	0	0.00	70.30	3	9,198	0.03%
2018/12/06	1	68.10	0	0.00	67.40	1	9,138	0.01%
2018/12/05	4	69.85	0	0.00	69.30	4	8,783	0.05%
2018/12/04	1	71.30	0	0.00	70.70	1	8,601	0.01%
2018/11/28	1	72.60	0	0.00	72.80	1	8,033	0.01%
2018/11/15	1	74.50	0	0.00	73.60	1	8,294	0.01%
2018/11/09	4	71.98	0	0.00	72.10	4	8,458	0.05%
2018/11/07	0	0.00	1	75.90	76.00	-1	8,567	-0.01%
2018/11/02	1	74.60	0	0.00	75.60	1	8,925	0.01%
2018/11/01	0	0.00	1	75.20	76.20	-1	9,044	-0.01%
2018/10/31	1	74.30	0	0.00	74.90	1	9,012	0.01%
2018/10/29	0	0.00	5	76.70	76.70	-5	8,889	-0.06%
2018/10/19	0	0.00	1	75.00	74.90	-1	9,941	-0.01%
2018/10/18	1	73.00	0	0.00	72.70	1	9,671	0.01%
2018/10/12	3	72.90	0	0.00	72.90	3	10,143	0.03%
2018/10/11	1	72.10	0	0.00	70.20	1	10,213	0.01%
2018/10/05	3	75.27	1	75.30	75.30	2	10,038	0.02%
2018/09/28	1	79.00	0	0.00	79.70	1	10,191	0.01%
2018/09/27	0	0.00	5	79.98	79.30	-5	10,190	-0.05%
2018/09/20	1	77.70	0	0.00	77.70	1	10,224	0.01%
2018/09/19	0	0.00	8	79.00	79.00	-8	10,345	-0.08%
2018/09/06	1	75.50	0	0.00	75.50	1	10,853	0.01%
2018/08/29	0	0.00	2	78.20	77.50	-2	11,127	-0.02%
2018/08/28	0	0.00	1	78.10	78.80	-1	11,063	-0.01%
2018/08/27	0	0.00	1	78.40	77.90	-1	11,070	-0.01%
2018/08/23	0	0.00	3	77.10	78.00	-3	11,455	-0.03%
2018/08/22	0	0.00	2	76.40	76.30	-2	11,471	-0.02%
2018/08/17	0	0.00	2	77.00	77.00	-2	11,345	-0.02%
2018/08/14	0	0.00	6	75.22	75.00	-6	11,099	-0.05%
2018/08/09	3	71.07	1	70.80	71.00	2	10,823	0.02%
2018/08/06	5	74.50	0	0.00	74.20	5	10,651	0.05%
2018/08/03	2	74.70	0	0.00	74.60	2	10,654	0.02%
2018/08/02	8	73.74	0	0.00	73.90	8	10,622	0.08%
2018/08/01	8	78.64	0	0.00	78.80	8	10,327	0.08%
2018/07/30	0	0.00	3.6	81.20	80.70	-3.6	9,626	-0.04%
2018/07/25	1	80.00	0	0.00	79.80	1	9,643	0.01%
2018/07/24	4	80.60	0	0.00	80.60	4	9,599	0.04%
2018/07/23	3	80.33	0	0.00	80.10	3	9,604	0.03%
2018/07/17	0	0.00	3	79.80	79.40	-3	9,023	-0.03%
2018/07/11	1	80.10	1	80.30	80.10	0	8,966	0.00%
2018/07/10	0	0.00	3	79.77	79.70	-3	8,954	-0.03%
2018/07/09	0	0.00	2	78.80	78.80	-2	8,941	-0.02%
2018/07/06	0	0.00	2	77.95	78.00	-2	8,920	-0.02%
2018/06/29	10	74.60	10	76.10	77.40	0	8,951	0.00%
2018/06/28	33	75.94	30	75.00	75.00	3	8,740	0.03%
2018/06/22	20	76.25	20	76.70	76.70	0	8,737	0.00%
2018/06/21	20	77.00	20	76.95	77.00	0	8,671	0.00%
2018/06/20	10	75.90	11	75.99	75.90	-1	8,608	-0.01%
2018/06/19	10	72.50	10	74.50	74.30	0	8,494	0.00%
2018/06/15	0	0.00	1	73.50	74.20	-1	8,339	-0.01%
2018/06/14	10	73.00	10	72.50	72.50	0	8,197	0.00%
2018/06/12	10	73.20	10	74.50	74.50	0	8,297	0.00%
2018/06/11	10	74.00	10	74.00	74.00	0	8,149	0.00%
2018/06/08	10	75.00	10	75.00	75.00	0	8,118	0.00%
2018/06/06	0	0.00	1	75.90	75.90	-1	8,015	-0.01%
2018/06/04	0	0.00	1	75.00	75.10	-1	7,823	-0.01%
2018/05/18	10	71.00	14	71.34	71.40	-4	7,735	-0.05%
2018/05/17	5	71.40	1	71.50	70.70	4	7,763	0.05%
2018/05/16	0	0.00	0.1	72.00	72.50	-0.1	7,682	0.00%
2018/05/14	10	72.00	10	72.00	72.00	0	7,863	0.00%
2018/05/09	12	69.00	10	68.90	68.90	2	7,879	0.03%
2018/05/08	1	69.80	0	0.00	69.80	1	7,891	0.01%
2018/05/03	10	69.00	11	68.80	68.80	-1	7,870	-0.01%
2018/05/02	0.1	70.70	0	0.00	70.50	0.1	7,820	0.00%
2018/04/25	3	69.53	0	0.00	69.60	3	7,655	0.04%
2018/04/24	3	70.00	2	70.50	70.30	1	7,708	0.01%
2018/04/23	11	70.48	10	70.30	70.30	1	7,687	0.01%
2018/04/20	20	72.25	20	71.40	71.40	0	7,638	0.00%
2018/04/11	0.4	70.30	0	0.00	70.70	0.4	7,486	0.01%
2018/04/09	0	0.00	2	70.00	70.20	-2	7,479	-0.03%
2018/04/02	1.6	69.40	1	69.40	69.40	0.6	7,306	0.01%
2018/03/31	0	0.00	1	69.10	69.00	-1	7,344	-0.01%
2018/03/29	9	69.07	1	68.60	68.30	8	7,251	0.11%
2018/03/26	11	67.48	10	68.00	68.00	1	6,932	0.01%
2018/03/23	1	67.70	0	0.00	68.00	1	6,896	0.01%
2018/03/22	11	68.01	10	68.60	68.60	1	6,911	0.01%
2018/03/21	12	68.41	10	68.80	68.80	2	6,880	0.03%
2018/03/20	10	68.30	10	68.10	68.10	0	6,966	0.00%
2018/03/19	20	69.00	20	69.30	69.30	0	7,077	0.00%
2018/03/16	1	68.30	0	0.00	70.10	1	7,162	0.01%
2018/03/12	0	0.00	1	69.50	69.60	-1	7,219	-0.01%
2018/03/05	10	67.70	10	67.80	67.80	0	7,800	0.00%
2018/02/27	0	0.00	3	68.90	69.00	-3	7,622	-0.04%
2018/02/26	10	68.40	23	68.77	68.40	-13	7,534	-0.17%
2018/02/23	26	66.48	20	66.75	66.80	6	7,433	0.08%
2018/02/22	20	66.75	0	0.00	66.80	20	7,451	0.27%
2018/02/21	0	0.00	12	67.93	69.20	-12	7,295	-0.16%
2018/02/08	1	66.10	0	0.00	66.60	1	7,185	0.01%
2018/02/06	11	65.97	10	65.70	65.70	1	7,196	0.01%
2018/02/05	0	0.00	10	68.30	68.30	-10	7,049	-0.14%
2018/02/02	10	68.50	0	0.00	69.00	10	7,021	0.14%
2018/01/30	2	68.20	2	68.90	69.40	0	6,983	0.00%
2018/01/26	11	67.51	10	67.50	67.50	1	6,901	0.01%
2018/01/19	0	0.00	2	69.00	69.20	-2	6,813	-0.03%
2018/01/17	5	67.40	5	67.80	67.60	0	6,663	0.00%
2018/01/10	0	0.00	1	67.60	67.60	-1	6,729	-0.01%
2018/01/08	0	0.00	2	67.45	67.90	-2	6,822	-0.03%
2018/01/02	0	0.00	1	66.80	67.20	-1	6,938	-0.01%