南亞 (1303)-致和-府前券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
18,154張
產業
上市塑膠類股
1243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	50.00	49.90	-1	12,214	-0.01%
2024/06/14	10	50.60	0	0.00	50.70	10	12,169	0.08%
2024/06/06	0	0.00	20	50.70	50.40	-20	12,589	-0.16%
2024/06/04	8	51.54	0	0.00	51.70	8	12,352	0.06%
2024/06/03	5	52.30	0	0.00	52.20	5	12,048	0.04%
2024/05/30	11	52.31	0	0.00	53.20	11	11,368	0.10%
2024/05/27	3	52.60	0	0.00	55.00	3	9,950	0.03%
2024/05/23	0	0.00	50	53.80	53.70	-50	9,325	-0.54%
2024/05/14	0	0.00	4	57.20	56.80	-4	8,490	-0.05%
2024/05/07	1	57.20	0	0.00	56.90	1	8,320	0.01%
2024/04/29	2	57.30	0	0.00	57.60	2	7,911	0.03%
2024/04/23	0	0.00	6	57.00	56.70	-6	8,133	-0.07%
2024/04/22	2	57.30	0	0.00	57.30	2	8,180	0.02%
2024/04/16	0	0.00	2	55.70	55.50	-2	7,807	-0.03%
2024/04/11	1	57.20	0	0.00	57.20	1	7,501	0.01%
2024/04/01	22	57.13	0	0.00	57.50	22	7,110	0.31%
2024/03/28	1	55.30	0	0.00	55.10	1	6,889	0.01%
2024/03/26	10	56.30	0	0.00	56.40	10	6,859	0.15%
2024/03/25	10	55.30	0	0.00	55.30	10	6,806	0.15%
2024/03/22	0	54.80	0	0.00	54.80	0	6,830	0.00%
2024/03/21	5	55.40	0	0.00	55.00	5	6,805	0.07%
2024/03/20	2	53.90	0	0.00	53.60	2	6,828	0.03%
2024/03/19	17	55.12	0	0.00	55.00	17	6,727	0.25%
2024/03/18	1	54.80	0	0.00	55.00	1	6,693	0.01%
2024/03/15	1	54.50	0	0.00	54.50	1	6,618	0.02%
2024/03/08	0	0.00	20	55.60	55.50	-20	5,557	-0.36%
2024/03/07	5	56.60	0	0.00	56.50	5	5,409	0.09%
2024/03/06	5	56.30	0	0.00	56.30	5	5,333	0.09%
2024/03/05	1	57.20	0	0.00	56.90	1	5,355	0.02%
2024/03/04	1	57.60	0	0.00	58.00	1	5,286	0.02%
2024/02/29	1	59.20	0	0.00	59.70	1	5,311	0.02%
2024/01/19	0	60.30	0	0.00	60.00	0	5,820	0.00%
2024/01/11	10	63.60	0	0.00	63.50	10	5,740	0.17%
2023/12/28	0	0.00	2	66.70	67.00	-2	6,486	-0.03%
2023/12/11	0	0.00	0.7	67.20	67.30	-0.7	6,161	-0.01%
2023/11/14	0	0.00	1	65.10	65.80	-1	5,020	-0.02%
2023/10/27	2	62.60	0	0.00	62.20	2	4,867	0.04%
2023/10/23	3	64.10	0	0.00	63.70	3	4,718	0.06%
2023/10/20	1	64.30	0	0.00	64.40	1	4,670	0.02%
2023/10/16	0	65.90	0	0.00	66.10	0	4,469	0.00%
2023/10/06	2	64.90	0	0.00	65.30	2	4,373	0.05%
2023/10/03	2	65.80	0	0.00	65.60	2	4,405	0.05%
2023/09/04	4	68.00	0	0.00	68.00	4	5,173	0.08%
2023/08/22	2.1	65.66	0	0.00	65.50	2.1	5,549	0.04%
2023/08/18	0.1	66.80	1	66.80	66.40	-1	5,583	-0.02%
2023/08/16	1	67.00	0	0.00	66.90	1	5,576	0.02%
2023/08/02	40	70.10	0	0.00	69.70	40	5,836	0.69%
2023/07/13	0	0.00	0.2	70.20	69.90	-0.2	5,668	0.00%
2023/07/12	1	69.10	0	0.00	69.40	1	5,634	0.02%
2023/07/06	5	69.80	0	0.00	69.20	5	5,528	0.09%
2023/07/05	12	70.88	0	0.00	70.80	12	5,375	0.22%
2023/06/30	12	72.58	0	0.00	72.50	12	5,272	0.23%
2023/06/29	10	73.80	0	0.00	72.80	10	5,230	0.19%
2023/06/16	0	0.00	1	80.30	80.10	-1	4,985	-0.02%
2023/06/12	0	0.00	1	79.60	79.70	-1	4,992	-0.02%
2023/05/26	10	78.00	0	0.00	78.80	10	4,926	0.20%
2023/05/25	1	79.80	0	0.00	79.60	1	4,889	0.02%
2023/05/23	0.5	80.40	0	0.00	80.70	0.5	4,811	0.01%
2023/05/18	0	0.00	2	80.10	80.20	-2	4,633	-0.04%
2023/05/16	1	78.80	0	0.00	78.80	1	4,417	0.02%
2023/05/10	0	0.00	1	77.40	77.50	-1	4,362	-0.02%
2023/05/09	1	78.00	0	0.00	78.50	1	4,373	0.02%
2023/04/21	0	0.00	1	77.80	77.90	-1	4,504	-0.02%
2023/03/23	0	0.00	1	76.70	76.60	-1	5,734	-0.02%
2023/03/22	0	0.00	2	76.00	75.90	-2	5,797	-0.03%
2023/03/17	1	75.00	0	0.00	76.50	1	6,062	0.02%
2023/03/16	0	0.00	10	74.90	74.90	-10	6,030	-0.17%
2023/03/14	5	74.00	0	0.00	74.10	5	6,150	0.08%
2023/03/13	1	74.80	0	0.00	74.70	1	6,178	0.02%
2023/03/09	11	74.99	0	0.00	74.60	11	6,243	0.18%
2023/03/03	0	0.00	1	75.10	75.10	-1	6,742	-0.01%
2023/01/30	0	0.00	4	75.50	77.00	-4	8,248	-0.05%
2023/01/17	0	0.00	1	74.80	75.00	-1	8,151	-0.01%
2023/01/11	0	0.00	1	73.50	74.00	-1	8,605	-0.01%
2022/12/21	4	70.80	0	0.00	70.50	4	9,300	0.04%
2022/12/19	1	71.60	0	0.00	71.50	1	8,987	0.01%
2022/12/16	1	73.00	0	0.00	72.50	1	8,784	0.01%
2022/12/08	1	73.70	0	0.00	73.30	1	8,428	0.01%
2022/12/06	1	76.20	0	0.00	75.80	1	8,263	0.01%
2022/11/09	0	0.00	1	70.10	70.70	-1	6,902	-0.01%
2022/11/08	0	0.00	0.1	70.20	70.50	-0.1	6,916	0.00%
2022/11/07	0	0.00	1	69.50	70.00	-1	6,913	-0.01%
2022/10/20	0	0.00	10	66.90	67.60	-10	6,978	-0.14%
2022/10/11	0.1	66.50	0	0.00	66.10	0.1	6,783	0.00%
2022/10/05	0	0.00	1	68.30	68.30	-1	7,221	-0.01%
2022/09/30	0	0.00	10	66.60	66.90	-10	8,005	-0.12%
2022/09/29	1	65.90	0	0.00	65.70	1	8,210	0.01%
2022/09/28	1	65.50	0	0.00	65.10	1	8,691	0.01%
2022/09/26	1	66.20	0	0.00	66.20	1	9,186	0.01%
2022/09/23	0	0.00	10	66.90	67.10	-10	9,300	-0.11%
2022/09/15	0.1	67.70	0	0.00	68.40	0.1	9,456	0.00%
2022/08/30	0	68.60	0	0.00	68.60	0	9,876	0.00%
2022/08/26	10	70.60	0	0.00	70.20	10	9,802	0.10%
2022/08/16	2	70.50	0	0.00	70.40	2	11,178	0.02%
2022/08/11	0.1	68.70	0	0.00	68.90	0.1	11,265	0.00%
2022/08/09	0	66.80	0	0.00	67.00	0	11,572	0.00%
2022/08/08	7	67.30	0	0.00	67.20	7	11,639	0.06%
2022/08/04	10	66.40	3	67.70	67.30	7	11,848	0.06%
2022/08/03	0	67.20	0	0.00	67.70	0	11,804	0.00%
2022/08/02	3	66.90	3	66.50	67.70	0	11,811	0.00%
2022/07/21	2	63.70	0	0.00	65.00	2	11,726	0.02%
2022/07/14	3	62.60	0	0.00	62.70	3	11,519	0.03%
2022/07/12	1	61.60	0	0.00	60.60	1	11,252	0.01%
2022/07/11	2	64.00	0	0.00	63.60	2	10,916	0.02%
2022/07/08	4	65.35	0	0.00	65.00	4	10,823	0.04%
2022/07/07	3	65.70	0	0.00	65.00	3	10,711	0.03%
2022/07/06	2	67.35	1	69.00	67.00	1	10,509	0.01%
2022/07/05	2	81.20	2	81.30	80.60	0	9,928	0.00%
2022/06/29	0	0.00	1	84.60	84.60	-1	9,261	-0.01%
2022/06/21	0	0.00	1	84.10	83.70	-1	9,089	-0.01%
2022/06/20	1	82.70	0	0.00	82.10	1	9,020	0.01%
2022/06/13	1	82.80	0	0.00	83.30	1	9,263	0.01%
2022/05/27	0	0.00	2	82.20	82.30	-2	8,816	-0.02%
2022/05/25	1	81.60	0	0.00	82.00	1	8,978	0.01%
2022/05/20	0	0.00	10	81.50	82.10	-10	9,056	-0.11%
2022/05/17	1	81.30	0	0.00	81.30	1	8,874	0.01%
2022/05/16	1	81.20	0	0.00	81.20	1	8,814	0.01%
2022/05/13	2	82.40	0	0.00	82.00	2	8,770	0.02%
2022/05/12	0	0.00	3	83.60	82.10	-3	8,698	-0.03%
2022/05/11	2	84.00	3	84.00	84.40	-1	8,646	-0.01%
2022/05/10	0	0.00	3	84.00	84.40	-3	8,630	-0.03%
2022/04/27	2	85.50	0	0.00	85.10	2	8,922	0.02%
2022/04/25	6	85.93	0	0.00	85.90	6	8,836	0.07%
2022/04/21	10	88.40	0	0.00	88.30	10	8,692	0.12%
2022/04/07	0	0.00	1	93.30	93.10	-1	8,374	-0.01%
2022/04/06	1	92.50	0	0.00	93.60	1	8,282	0.01%
2022/03/30	2	92.60	1	93.40	93.50	1	8,153	0.01%
2022/03/28	0	0.00	10	91.80	92.20	-10	7,980	-0.13%
2022/03/23	0	92.40	0	0.00	92.50	0	8,110	0.00%
2022/03/16	10	91.10	2	91.30	91.50	8	7,824	0.10%
2022/02/18	1	89.20	0	0.00	89.10	1	7,300	0.01%
2022/02/11	0	0.00	1	88.70	88.80	-1	7,240	-0.01%
2022/02/10	1	88.30	0	0.00	88.60	1	7,290	0.01%
2022/02/07	0	0.00	4	88.60	89.50	-4	7,303	-0.05%
2022/01/13	0	0.00	1	88.50	88.70	-1	7,101	-0.01%
2022/01/12	0	0.00	3	88.00	88.40	-3	7,116	-0.04%
2021/11/30	4	83.20	0	0.00	82.50	4	8,799	0.05%
2021/11/09	1	85.00	0	0.00	85.80	1	8,137	0.01%
2021/10/28	2	87.00	0	0.00	86.00	2	7,848	0.03%
2021/10/26	0	0.00	1	89.00	88.80	-1	7,801	-0.01%
2021/10/22	3	88.50	0	0.00	88.40	3	7,978	0.04%
2021/10/19	0	0.00	2	89.50	88.90	-2	8,108	-0.02%
2021/10/13	0	0.00	1	90.00	88.90	-1	8,392	-0.01%
2021/10/01	1	87.80	0	0.00	88.20	1	8,162	0.01%
2021/09/28	0	0.00	1	92.70	92.80	-1	7,967	-0.01%
2021/09/27	0	0.00	1	92.00	92.10	-1	7,950	-0.01%
2021/09/24	0	0.00	2	90.15	91.30	-2	7,852	-0.03%
2021/09/22	3	87.53	1	87.60	87.30	2	7,747	0.03%
2021/09/13	0	0.00	0	88.10	88.50	0	7,231	0.00%
2021/09/01	0	0.00	5	88.32	88.50	-5	7,654	-0.07%
2021/08/25	0	0.00	1	85.60	85.20	-1	7,609	-0.01%
2021/08/20	5	82.32	0	0.00	81.90	5	7,776	0.06%
2021/08/16	0	0.00	1	87.00	85.90	-1	7,922	-0.01%
2021/08/11	1	87.30	0	0.00	87.80	1	8,062	0.01%
2021/08/02	0	0.00	6	88.00	88.80	-6	9,021	-0.07%
2021/07/30	0	0.00	1	87.60	87.00	-1	9,159	-0.01%
2021/07/14	0	0.00	0	87.60	87.20	0	10,507	0.00%
2021/07/07	0	0.00	0.1	86.30	86.60	-0.1	11,322	0.00%
2021/07/05	0	0.00	0.1	86.10	86.50	-0.1	11,899	0.00%
2021/06/16	2	84.50	0	0.00	85.00	2	12,258	0.02%
2021/06/15	0	0.00	3	86.00	84.80	-3	12,319	-0.02%
2021/06/02	0	0.00	1	87.20	86.60	-1	13,188	-0.01%
2021/05/25	0	0.00	0.4	84.20	84.30	-0.4	13,572	0.00%
2021/05/18	4	80.73	0	0.00	81.30	4	13,622	0.03%
2021/05/14	0	0.00	1	80.70	80.40	-1	13,582	-0.01%
2021/05/13	0	0.00	1	78.70	79.00	-1	13,460	-0.01%
2021/05/12	0	0.00	1	81.10	80.80	-1	13,237	-0.01%
2021/05/11	0	0.00	1	87.80	85.90	-1	12,948	-0.01%
2021/05/05	0	0.00	5	89.20	88.00	-5	12,608	-0.04%
2021/04/28	1	89.10	1	90.90	89.60	0	12,015	0.00%
2021/04/27	0	0.00	0.4	90.20	91.80	-0.4	11,962	0.00%
2021/04/26	0	0.00	2	89.60	90.00	-2	11,655	-0.02%
2021/04/22	0	0.00	1	91.00	90.20	-1	11,496	-0.01%
2021/04/21	0	0.00	2	90.30	90.20	-2	11,250	-0.02%
2021/04/19	2	89.30	2	90.10	91.10	0	10,959	0.00%
2021/04/16	1	90.00	0	0.00	89.90	1	10,862	0.01%
2021/04/15	0	0.00	4	88.85	89.00	-4	10,713	-0.04%
2021/04/14	0	0.00	2	86.75	86.50	-2	10,361	-0.02%
2021/04/13	1	87.50	3	87.10	86.80	-2	10,254	-0.02%
2021/04/09	0	0.00	1	82.00	82.30	-1	9,635	-0.01%
2021/03/31	1	79.30	2	79.50	79.80	-1	9,307	-0.01%
2021/03/29	0	0.00	1	79.20	78.90	-1	8,960	-0.01%
2021/03/22	1	75.90	0	0.00	76.40	1	8,791	0.01%
2021/03/12	0	0.00	1	76.90	77.20	-1	8,147	-0.01%
2021/03/11	0	0.00	1	77.10	76.70	-1	8,136	-0.01%
2021/02/26	1	72.30	0	0.00	72.70	1	7,823	0.01%
2021/02/25	0	0.00	4	74.88	75.00	-4	7,574	-0.05%
2021/02/23	0	0.00	3	73.03	73.80	-3	7,414	-0.04%
2021/02/18	0	0.00	14	70.90	70.70	-14	7,335	-0.19%
2021/02/04	1	68.30	2	68.60	68.90	-1	7,199	-0.01%
2021/01/22	2	68.90	0	0.00	69.20	2	7,168	0.03%
2021/01/13	0	0.00	2	74.05	74.00	-2	7,216	-0.03%
2021/01/12	1	73.20	0	0.00	73.60	1	7,147	0.01%
2021/01/11	0	0.00	1	74.30	74.40	-1	7,103	-0.01%
2021/01/08	0	0.00	4	72.23	72.70	-4	6,987	-0.06%
2021/01/07	0	0.00	1	71.50	71.50	-1	6,942	-0.01%
2021/01/06	0	0.00	2	71.00	70.70	-2	6,917	-0.03%
2020/12/30	0	0.00	3	72.07	72.50	-3	6,680	-0.04%
2020/12/29	0	0.00	1	70.20	70.40	-1	6,543	-0.02%
2020/12/25	0	0.00	2	69.70	69.40	-2	6,507	-0.03%
2020/12/22	0	0.00	0.2	69.90	68.60	-0.2	6,514	0.00%
2020/12/21	0	0.00	7	68.54	69.40	-7	6,594	-0.11%
2020/12/09	1	67.00	0	0.00	67.10	1	6,427	0.02%
2020/12/04	0	0.00	1	68.00	67.70	-1	6,315	-0.02%
2020/12/03	0	0.00	2	67.40	66.60	-2	6,168	-0.03%
2020/11/27	2	65.70	0	0.00	65.60	2	5,654	0.04%
2020/11/26	0	0.00	2	65.70	65.80	-2	5,616	-0.04%
2020/11/11	0	0.00	1	63.50	65.30	-1	5,230	-0.02%
2020/11/09	0	0.00	0	61.90	62.10	0	4,970	0.00%
2020/11/04	0	0.00	1	60.90	61.00	-1	4,997	-0.02%
2020/10/30	0.5	58.90	0	0.00	58.70	0.5	4,962	0.01%
2020/10/22	2	58.30	0	0.00	60.50	2	5,012	0.04%
2020/09/28	0	0.00	1	59.20	59.40	-1	4,940	-0.02%
2020/09/17	0	0.00	1	61.00	60.90	-1	4,840	-0.02%
2020/09/11	0	0.00	2	60.30	60.80	-2	5,174	-0.04%
2020/09/04	2	60.50	0	0.00	60.50	2	5,414	0.04%
2020/08/24	0.1	62.00	0	0.00	61.80	0.1	5,792	0.00%
2020/08/20	0	0.00	2	60.90	60.80	-2	5,833	-0.03%
2020/08/17	1	63.80	0	0.00	63.90	1	5,891	0.02%
2020/08/12	2	63.00	0	0.00	63.00	2	5,965	0.03%
2020/08/07	1	60.90	0	0.00	60.80	1	5,916	0.02%
2020/07/31	0	0.00	3	61.30	61.10	-3	5,903	-0.05%
2020/07/17	2	64.60	0	0.00	64.40	2	6,539	0.03%
2020/07/02	1	65.40	0	0.00	65.40	1	6,741	0.01%
2020/06/24	0	0.00	0	65.00	64.70	0	6,927	0.00%
2020/06/22	1	64.20	0	0.00	64.40	1	6,926	0.01%
2020/06/19	1	63.90	0	0.00	63.80	1	6,977	0.01%
2020/06/10	0	0.00	1	67.30	67.40	-1	8,066	-0.01%
2020/06/09	0	0.00	1	66.90	67.00	-1	8,259	-0.01%
2020/06/08	3	66.30	0	0.00	66.50	3	8,348	0.04%
2020/06/04	0	0.00	1	65.60	65.00	-1	8,396	-0.01%
2020/06/01	0	0.00	8	63.80	63.20	-8	8,470	-0.09%
2020/05/25	1	61.00	0	0.00	62.10	1	8,448	0.01%
2020/05/22	3	62.87	0	0.00	62.30	3	8,470	0.04%
2020/05/20	1	63.50	0	0.00	63.90	1	8,456	0.01%
2020/05/18	4	62.78	0	0.00	62.60	4	8,411	0.05%
2020/05/15	1	62.90	0	0.00	62.70	1	8,405	0.01%
2020/05/14	1	63.00	0	0.00	62.70	1	8,371	0.01%
2020/05/11	3	65.00	0	0.00	64.60	3	8,257	0.04%
2020/05/07	2	63.90	1	63.00	63.00	1	8,210	0.01%
2020/05/06	1	63.70	0	0.00	63.00	1	8,205	0.01%
2020/05/05	0	0.00	1	63.90	63.80	-1	8,188	-0.01%
2020/05/04	4	63.13	0	0.00	63.50	4	8,198	0.05%
2020/04/30	1	64.70	1	66.00	66.20	0	8,042	0.00%
2020/04/24	1	57.00	0	0.00	57.00	1	7,742	0.01%
2020/04/20	1	59.70	40	59.40	59.70	-39	7,513	-0.52%
2020/04/08	15	58.20	0	0.00	58.10	15	7,074	0.21%
2020/04/07	25	56.20	0	0.00	56.30	25	6,978	0.36%
2020/04/01	0.2	54.30	0	0.00	53.70	0.2	6,878	0.00%
2020/03/27	0.2	55.80	2	56.10	55.60	-1.8	6,565	-0.03%
2020/03/19	2	48.05	0	0.00	47.30	2	5,969	0.03%
2020/03/18	1	53.30	0	0.00	52.40	1	5,670	0.02%
2020/02/26	1	67.70	0	0.00	67.70	1	4,356	0.02%
2020/02/24	1	68.70	0	0.00	68.90	1	4,218	0.02%
2020/02/14	1	70.10	0	0.00	70.40	1	4,179	0.02%
2020/02/12	1	69.90	0	0.00	69.80	1	4,226	0.02%
2020/02/03	1	68.80	0	0.00	68.50	1	4,252	0.02%
2020/01/30	2	69.55	0	0.00	68.60	2	4,180	0.05%
2020/01/08	1	71.80	0	0.00	71.60	1	4,271	0.02%
2020/01/03	0	0.00	0.2	73.00	73.20	-0.2	4,342	0.00%
2019/12/30	0	0.00	0	73.00	73.20	0	4,398	0.00%
2019/12/12	0	0.00	11	71.89	72.00	-11	4,727	-0.23%
2019/12/06	10	71.60	0	0.00	71.20	10	4,893	0.20%
2019/11/26	0	0.00	1	72.00	71.60	-1	5,067	-0.02%
2019/11/25	0	0.00	1	71.70	71.70	-1	4,789	-0.02%
2019/11/15	0	0.00	2	71.30	71.50	-2	5,041	-0.04%
2019/10/29	1	71.30	0	0.00	71.50	1	6,015	0.02%
2019/10/28	0	0.00	1	71.30	71.40	-1	6,054	-0.02%
2019/10/25	1	71.60	0	0.00	71.40	1	6,093	0.02%
2019/10/14	0	0.00	2	70.00	70.00	-2	6,563	-0.03%
2019/10/04	0	69.60	0	0.00	69.50	0	6,659	0.00%
2019/09/24	2	71.00	0	0.00	71.00	2	7,476	0.03%
2019/09/10	2	69.30	0	0.00	69.40	2	7,913	0.03%
2019/08/15	2	66.30	0	0.00	66.00	2	8,326	0.02%
2019/08/14	0	0.00	1	67.60	66.90	-1	8,290	-0.01%
2019/07/24	3	71.50	0	0.00	71.40	3	7,732	0.04%
2019/07/16	1	72.00	0	0.00	71.70	1	7,310	0.01%
2019/07/15	0	0.00	1	72.00	72.00	-1	7,271	-0.01%
2019/07/09	0	0.00	1	72.30	72.10	-1	7,178	-0.01%
2019/07/08	0	0.00	3	72.30	72.50	-3	7,199	-0.04%
2019/07/04	3	72.70	0	0.00	72.70	3	7,288	0.04%
2019/07/03	1	72.60	0	0.00	72.60	1	7,289	0.01%
2019/07/02	4	78.23	0	0.00	78.30	4	7,011	0.06%
2019/07/01	2	78.80	0	0.00	78.80	2	6,766	0.03%
2019/06/26	0.1	78.90	0	0.00	78.60	0.1	6,458	0.00%
2019/06/25	1	79.50	0	0.00	79.10	1	6,394	0.02%
2019/06/20	0	0.00	1	79.50	78.50	-1	6,249	-0.02%
2019/06/18	1	78.30	0	0.00	78.70	1	6,150	0.02%
2019/06/10	1	77.90	10	78.00	77.70	-9	5,934	-0.15%
2019/06/04	1	77.80	0	0.00	78.30	1	5,736	0.02%
2019/06/03	0	0.00	1	78.20	78.30	-1	5,714	-0.02%
2019/05/27	2	78.20	0	0.00	78.40	2	5,685	0.04%
2019/05/24	0.1	77.60	0	0.00	77.60	0.1	5,694	0.00%
2019/05/09	0	0.00	0.7	77.00	76.80	-0.7	5,646	-0.01%
2019/05/02	1	78.40	2	79.00	79.00	-1	5,691	-0.02%
2019/04/11	2	76.85	0	0.00	77.00	2	5,848	0.03%
2019/04/10	1	77.60	0	0.00	77.70	1	5,744	0.02%
2019/04/09	1	77.70	0	0.00	77.90	1	5,749	0.02%
2019/04/08	11	78.25	0	0.00	77.90	11	5,719	0.19%
2019/04/01	1	78.40	0	0.00	78.10	1	5,499	0.02%
2019/03/28	1	77.60	0	0.00	78.20	1	5,333	0.02%
2019/03/22	2	76.80	0	0.00	77.00	2	5,211	0.04%
2019/03/20	0	0.00	0.1	76.20	76.20	-0.1	5,113	0.00%
2019/03/15	0	0.00	0.2	76.00	76.00	-0.2	5,127	0.00%
2019/02/11	0.1	75.50	0	0.00	74.50	0.1	5,349	0.00%
2019/01/22	0	0.00	0	76.40	76.40	0	5,184	0.00%
2019/01/21	0	0.00	2	76.40	76.00	-2	5,191	-0.04%
2018/11/28	0.1	75.20	0	0.00	74.80	0.1	6,053	0.00%
2018/10/17	0.3	77.00	0	0.00	76.70	0.3	6,638	0.00%
2018/10/11	2	78.25	1	80.00	76.10	1	6,578	0.02%
2018/10/08	6	82.23	0	0.00	82.10	6	6,273	0.10%
2018/10/05	3	82.00	0	0.00	82.10	3	6,286	0.05%
2018/10/04	4	83.00	0	0.00	83.10	4	6,242	0.06%
2018/09/25	3	84.50	0	0.00	84.50	3	6,942	0.04%
2018/09/21	0	0.00	1	85.40	85.50	-1	6,977	-0.01%
2018/08/29	0	0.00	10	85.20	85.40	-10	8,444	-0.12%
2018/08/16	1	82.60	0	0.00	82.10	1	8,892	0.01%
2018/08/14	1	83.50	0	0.00	83.50	1	8,801	0.01%
2018/07/18	0	0.00	1	85.50	85.60	-1	9,362	-0.01%
2018/07/10	4	82.80	2	83.50	82.70	2	9,399	0.02%
2018/07/06	1	87.00	0	0.00	87.10	1	9,096	0.01%
2018/07/04	0	0.00	1	87.70	88.00	-1	8,937	-0.01%
2018/06/15	1	83.80	0	0.00	84.60	1	8,162	0.01%
2018/05/31	1	83.70	0	0.00	83.70	1	7,319	0.01%
2018/05/30	1	85.00	0	0.00	85.10	1	6,891	0.01%
2018/05/17	0	0.00	1	87.80	87.20	-1	7,011	-0.01%
2018/05/16	0	0.00	1	86.00	86.40	-1	6,889	-0.01%
2018/05/11	0	0.00	1	84.90	85.00	-1	7,005	-0.01%
2018/05/02	1	81.80	0	0.00	82.90	1	6,902	0.01%
2018/04/24	1	81.00	0	0.00	80.90	1	6,871	0.01%
2018/04/17	1	82.50	0	0.00	82.40	1	6,838	0.01%
2018/04/13	1	84.00	0	0.00	84.10	1	7,195	0.01%
2018/04/03	5	81.00	0	0.00	81.30	5	7,277	0.07%
2018/03/19	0	0.00	1	82.00	82.00	-1	7,048	-0.01%
2018/03/16	0	0.00	3	81.00	81.70	-3	7,015	-0.04%
2018/02/26	0	0.00	4	80.40	80.30	-4	6,606	-0.06%
2018/02/12	3	76.70	0	0.00	76.20	3	6,582	0.05%
2018/02/09	5	76.50	0	0.00	76.00	5	6,514	0.08%
2018/02/05	1	78.30	0	0.00	78.80	1	6,218	0.02%
2018/01/10	0	0.00	1	83.00	82.70	-1	5,560	-0.02%
2018/01/09	0	0.00	1	80.50	81.70	-1	5,348	-0.02%
2018/01/08	0	0.00	2	79.15	79.50	-2	5,184	-0.04%
2018/01/04	1	78.20	0	0.00	78.00	1	5,162	0.02%

〈南亞股東會〉董座吳嘉昭：電子材料成長「充滿信心」下半年業績會更好Anue鉅亨－5天前

南亞

...詳全文

首度發佈！《Fortune》東南亞500強印尼企業上榜數最多營收唯一破千億是它Anue鉅亨－5天前

南亞

...詳全文

電子次族群強強滾UDN聯合新聞網－5天前

台股昨（18）日隨美股延續盤堅走勢，再寫史上新里程碑，盤面電子次族群積極表態，南亞科（2408）、訊芯-KY等相關個股強......詳全文

南亞

券商分點績效/獲利分析

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

致和-府前 券商分點個股進出 致和-府前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析