加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    383.0
  • 漲跌
    ▲13.5
  • 漲幅
    +3.65%
  • 成交量
    27,320張
  • 產業
    上市 電子零組件類股

  • 2242人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前 券商分點個股進出

致和-府前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211381.001384.00383.00011,0370.00%
2024/06/202369.001367.00369.50110,9270.01%
2024/06/1900.001369.00367.00-111,721-0.01%
2024/06/181346.001349.50348.00011,8460.00%
2024/06/131347.5000.00353.50111,9080.01%
2024/06/1200.001349.00344.00-111,875-0.01%
2024/06/1100.001.3338.15340.50-1.311,852-0.01%
2024/06/062351.001349.50345.00111,9440.01%
2024/06/050.3343.001341.00346.00-0.711,985-0.01%
2024/06/042339.5000.00336.50212,3430.02%
2024/06/031331.5000.00337.00112,3150.01%
2024/05/3000.001332.00330.00-112,123-0.01%
2024/05/2900.000.2343.00341.50-0.212,2150.00%
2024/05/2700.001340.00346.00-112,030-0.01%
2024/05/201318.0000.00318.00111,7050.01%
2024/05/082321.0000.00321.00211,9880.02%
2024/05/0300.001326.50327.50-111,871-0.01%
2024/04/260.1317.0000.00315.000.111,5280.00%
2024/04/2500.002305.50306.00-211,440-0.02%
2024/04/180.1310.5000.00309.000.111,5030.00%
2024/04/1600.000302.50293.00011,4280.00%
2024/04/1000.000.1329.50328.00-0.110,9830.00%
2024/04/0100.000.1336.50334.50-0.110,7040.00%
2024/03/2800.002341.25342.50-210,405-0.02%
2024/03/270.2342.0000.00341.500.210,3030.00%
2024/03/2500.001356.00352.50-19,830-0.01%
2024/03/221348.009.2352.39358.00-8.29,577-0.09%
2024/03/211334.001333.00338.0008,6160.00%
2024/03/203318.6700.00316.0038,2470.04%
2024/03/1800.000.1304.50306.00-0.17,8740.00%
2024/03/1300.000314.50314.5007,6980.00%
2024/03/120310.5000.00312.5007,5400.00%
2024/03/086312.923311.33312.0037,3380.04%
2024/03/0700.001298.00297.00-16,824-0.01%
2024/03/051290.502290.00290.50-16,720-0.01%
2024/03/044295.0000.00293.5046,6540.06%
2024/02/2900.001294.00294.50-16,488-0.02%
2024/02/262294.5000.00295.0026,4120.03%
2024/02/2100.001290.00291.00-16,340-0.02%
2024/02/191291.5000.00292.0016,3350.02%
2024/02/1600.002289.00291.50-26,385-0.03%
2024/02/151283.0000.00284.5016,3570.02%
2024/01/310.1281.2500.00280.000.16,1170.00%
2024/01/302288.2500.00286.0025,9760.03%
2024/01/2600.001287.50287.50-16,080-0.02%
2024/01/250.1287.0000.00284.000.16,1560.00%
2024/01/240.1290.0000.00289.000.16,1650.00%
2024/01/221.1290.5500.00291.001.16,1660.02%
2024/01/190.5285.8000.00285.000.56,1040.01%
2024/01/172281.2500.00279.5026,0570.03%
2024/01/161.1289.0500.00289.501.15,8920.02%
2024/01/151295.5000.00295.5015,7520.02%
2024/01/1200.001294.00293.50-15,865-0.02%
2024/01/111292.0000.00293.0015,8620.02%
2024/01/101292.0000.00291.0015,8430.02%
2024/01/091.1300.4800.00295.501.15,7020.02%
2023/12/270313.0000.00313.0005,8830.00%
2023/12/190.1304.0000.00302.500.16,1380.00%
2023/12/181308.0000.00307.0016,1780.02%
2023/11/2100.000311.50310.5005,8710.00%
2023/11/0900.000.1303.06302.00-0.16,0350.00%
2023/11/072306.0000.00306.0026,0420.03%
2023/10/310.1293.0000.00290.500.15,9310.00%
2023/10/260.1301.000.1300.50298.00-0.16,6660.00%
2023/10/1200.001336.00336.00-16,647-0.02%
2023/10/0400.001329.50333.00-16,942-0.01%
2023/10/021335.5000.00335.5016,9320.01%
2023/09/251335.001336.00336.5007,2470.00%
2023/09/1800.002332.00330.50-27,598-0.03%
2023/09/1500.000.1338.50340.00-0.17,7620.00%
2023/09/142338.2500.00338.0027,8770.03%
2023/09/1100.001333.50331.50-18,651-0.01%
2023/09/061346.5000.00345.0019,2960.01%
2023/08/250.1348.001.1350.24345.50-19,795-0.01%
2023/08/2300.000350.00348.0009,7870.00%
2023/08/2100.000.1341.50343.00-0.110,0010.00%
2023/08/140.1351.5000.00350.500.19,8220.00%
2023/08/0800.001361.00360.50-19,738-0.01%
2023/08/024.1369.3100.00361.004.19,5050.04%
2023/07/310.1380.001380.00365.50-0.98,946-0.01%
2023/07/241355.5000.00361.0018,6640.01%
2023/07/1300.001376.50370.50-18,592-0.01%
2023/07/1000.000.1352.00348.50-0.18,6630.00%
2023/07/042367.5000.00367.0028,3860.02%
2023/07/031360.500.1358.00362.5018,3330.01%
2023/06/3000.001.1342.62344.50-1.18,191-0.01%
2023/06/292350.002353.00349.5008,1240.00%
2023/06/191376.5000.00375.5017,5200.01%
2023/06/162376.501.1374.00371.500.97,3560.01%
2023/06/1400.001355.00353.00-16,673-0.01%
2023/06/1200.001343.00336.00-16,199-0.02%
2023/06/081327.5000.00325.0016,0080.02%
2023/06/0700.001319.00328.50-15,959-0.02%
2023/05/311316.0000.00316.5015,9470.02%
2023/05/2500.001306.50308.00-15,791-0.02%
2023/05/1800.001308.00306.50-15,779-0.02%
2023/05/151300.5000.00300.5015,7040.02%
2023/05/0800.001305.50305.50-15,872-0.02%
2023/04/2600.000.1295.25294.00-0.16,2410.00%
2023/04/251305.0000.00297.0016,1770.02%
2023/04/142312.503313.67314.50-16,200-0.02%
2023/04/131299.500300.00300.5015,9230.02%
2023/03/2400.001300.50300.50-15,686-0.02%
2023/03/2100.002292.25293.00-25,745-0.03%
2023/03/171287.001286.50286.5005,7580.00%
2023/03/161286.501289.00286.5005,7570.00%
2023/03/142287.5000.00285.0025,8210.03%
2023/03/131290.501288.00292.0005,7390.00%
2023/03/102291.0000.00290.0025,7430.03%
2023/03/091297.5000.00295.5015,7560.02%
2023/03/0700.001301.00301.50-15,820-0.02%
2023/02/241287.001292.00286.5005,6990.00%
2023/02/231290.0000.00290.0015,6490.02%
2023/02/2200.000292.00290.0005,5880.00%
2023/02/1600.001.1299.91299.00-1.15,823-0.02%
2023/02/0200.001296.50298.00-15,943-0.02%
2023/01/301285.0000.00288.5015,8700.02%
2023/01/1700.001287.00286.00-15,796-0.02%
2023/01/101.1281.6400.00283.501.15,8430.02%
2023/01/091277.501278.98283.0005,9120.00%
2023/01/060274.0000.00272.0005,8880.00%
2023/01/031286.0000.00285.5016,0070.02%
2022/12/230282.9300.00281.0006,3140.00%
2022/12/161290.0000.00291.0016,4280.02%
2022/12/090.6294.0000.00294.500.66,3370.01%
2022/12/0100.002304.50305.00-26,403-0.03%
2022/11/1500.002291.75293.00-26,108-0.03%
2022/11/1100.001283.50283.50-15,919-0.02%
2022/11/0200.001269.50268.50-15,982-0.02%
2022/10/2700.001258.00258.00-15,946-0.02%
2022/10/190.1266.0000.00268.000.15,9260.00%
2022/10/110.1261.5000.00264.500.15,7700.00%
2022/10/0500.002265.00269.50-25,777-0.03%
2022/09/161267.5000.00264.5016,1570.02%
2022/09/0800.001264.00268.00-16,155-0.02%
2022/08/241267.5000.00267.0015,9260.02%
2022/08/221269.5000.00269.5015,9680.02%
2022/08/180.1271.5000.00272.500.15,9840.00%
2022/08/170.1271.501273.00272.50-16,006-0.02%
2022/08/160.2272.381272.50272.50-0.85,963-0.01%
2022/08/0300.001260.00264.00-15,587-0.02%
2022/07/291258.0000.00258.0015,4890.02%
2022/07/2800.001262.50262.00-15,405-0.02%
2022/07/2700.001253.00254.00-15,264-0.02%
2022/07/1500.001242.50245.00-15,331-0.02%
2022/07/142240.509243.50239.50-75,273-0.13%
2022/07/1300.000.1241.00239.50-0.15,1530.00%
2022/07/121232.501231.00231.0005,0040.00%
2022/07/015220.001221.50221.5044,7720.08%
2022/06/300223.0000.00221.5004,7340.00%
2022/06/200.1222.5000.00220.000.14,4550.00%
2022/06/131228.0000.00228.0014,6030.02%
2022/06/072231.5000.00233.0024,8950.04%
2022/05/2000.001226.00226.50-15,468-0.02%
2022/05/191222.001221.50222.0005,4310.00%
2022/05/1800.001231.00231.00-15,396-0.02%
2022/05/121218.0000.00218.5015,5160.02%
2022/05/1100.001224.00223.50-15,557-0.02%
2022/05/051240.5000.00241.0015,6620.02%
2022/05/042241.5000.00241.0025,6790.04%
2022/05/031245.502242.25242.50-15,723-0.02%
2022/04/291.1248.071249.50250.000.15,7000.00%
2022/04/271245.001246.50245.0005,6960.00%
2022/04/263239.501240.50252.0025,6580.04%
2022/04/253238.5000.00236.5035,5580.05%
2022/04/220.8247.3100.00246.000.85,4920.01%
2022/04/191249.5000.00247.5015,5930.02%
2022/04/180.1249.0000.00247.500.15,6870.00%
2022/04/150.1251.0000.00249.500.15,7440.00%
2022/04/071262.0000.00261.0016,1400.02%
2022/04/061263.5000.00263.5016,0890.02%
2022/03/3100.002267.50268.50-26,046-0.03%
2022/03/2400.001267.50266.50-15,949-0.02%
2022/03/232263.5000.00264.5025,9660.03%
2022/03/2100.003263.50261.00-36,015-0.05%
2022/03/181261.002261.50256.00-15,994-0.02%
2022/03/163251.5000.00249.0035,9020.05%
2022/03/1100.004.2262.10262.00-4.25,846-0.07%
2022/03/1000.000.2255.50254.50-0.25,7270.00%
2022/03/0900.000.2243.25241.50-0.25,6390.00%
2022/03/081.3236.940.1238.00235.501.25,6270.02%
2022/03/0400.001255.00254.50-15,476-0.02%
2022/03/011253.001256.00256.5005,4420.00%
2022/02/254.4249.3500.00246.504.45,3520.08%
2022/02/1600.000.2259.50258.50-0.25,3010.00%
2022/02/150.2253.750.2256.50253.5005,2910.00%
2022/02/140.2260.5000.00256.000.25,2300.00%
2022/02/081270.0000.00269.0015,3280.02%
2022/01/2600.000.1270.00268.00-0.15,2770.00%
2022/01/250.1267.6200.00269.000.15,3660.00%
2022/01/1700.000.1274.00273.50-0.15,7400.00%
2022/01/140.4271.8800.00271.500.45,8290.01%
2022/01/130.7279.7100.00277.000.75,8100.01%
2022/01/0400.001294.00297.00-15,941-0.02%
2021/12/2700.001275.00275.50-15,913-0.02%
2021/12/2300.001270.00270.00-16,021-0.02%
2021/12/201265.0000.00264.0016,2070.02%
2021/12/1700.001265.00269.00-16,287-0.02%
2021/12/161266.000.3267.00266.000.76,2560.01%
2021/12/0900.001268.00269.00-16,351-0.02%
2021/12/0700.001261.00263.00-16,367-0.02%
2021/11/291254.0000.00253.5016,3440.02%
2021/11/111260.5000.00259.0016,9960.01%
2021/11/0500.002261.50262.00-26,943-0.03%
2021/11/0400.001252.50253.50-16,851-0.01%
2021/10/291250.0000.00245.0016,5710.02%
2021/10/251242.5000.00242.5016,4870.02%
2021/10/2200.001244.50244.00-16,498-0.02%
2021/10/140243.0000.00235.5006,1150.00%
2021/10/041240.0000.00240.0016,7160.01%
2021/09/2900.001247.50248.50-16,538-0.02%
2021/09/160259.500261.50260.0006,3900.00%
2021/09/151259.0000.00258.0016,4450.02%
2021/09/070.2271.5000.00271.500.26,5350.00%
2021/09/0600.001272.50273.50-16,572-0.02%
2021/09/0300.000.3272.00272.00-0.36,5310.00%
2021/09/020.1269.000.5271.00268.50-0.46,505-0.01%
2021/08/317.7267.9000.00270.507.76,4470.12%
2021/08/3000.001277.50279.50-16,302-0.02%
2021/08/251273.5000.00277.5016,3290.02%
2021/08/2400.001269.50268.00-16,301-0.02%
2021/08/231270.0000.00270.0016,3320.02%
2021/08/2000.003266.00263.00-36,313-0.05%
2021/08/193270.8300.00269.0036,3880.05%
2021/08/180266.0000.00267.0006,2640.00%
2021/08/171265.0000.00262.0016,1200.02%
2021/08/1300.000272.50274.0005,9880.00%
2021/08/121275.0000.00276.5016,0340.02%
2021/08/060.1286.5000.00285.000.16,2300.00%
2021/08/051286.5000.00287.0016,3490.02%
2021/07/271.4294.7100.00292.001.46,9540.02%
2021/07/261299.0000.00299.0017,0310.01%
2021/07/2200.001.1303.58303.00-1.17,307-0.01%
2021/07/211305.5000.00306.0017,3360.01%
2021/07/2000.000.1299.50300.00-0.17,3120.00%
2021/07/141318.003.1315.19323.00-2.17,510-0.03%
2021/07/1300.000.1310.00307.00-0.17,3060.00%
2021/07/080.1301.5000.00301.500.17,2360.00%
2021/07/0700.005303.50303.50-57,260-0.07%
2021/06/305303.5000.00303.0057,4520.07%
2021/06/2500.001298.00295.00-17,636-0.01%
2021/06/241.1290.1400.00290.001.17,5890.01%
2021/06/181300.0000.00299.5017,5350.01%
2021/05/260.1290.0000.00290.000.19,1160.00%
2021/05/110.2272.7600.00271.000.210,4270.00%
2021/05/051291.501284.00283.50010,6050.00%
2021/05/041290.023305.00291.50-210,601-0.02%
2021/04/292303.5000.00302.50210,5710.02%
2021/04/2600.001298.00298.00-110,649-0.01%
2021/04/2300.001298.00297.00-111,017-0.01%
2021/04/221.1293.4500.00293.001.111,2000.01%
2021/04/1900.002297.25298.00-211,243-0.02%
2021/04/1500.000294.93295.50011,8430.00%
2021/04/121294.0000.00291.00112,7590.01%
2021/04/0900.002299.00299.00-212,786-0.02%
2021/04/0800.006297.50297.00-612,809-0.05%
2021/04/072298.003296.50298.50-112,818-0.01%
2021/04/067299.436298.25298.00112,7730.01%
2021/04/017294.501.1294.91295.505.912,7260.05%
2021/03/311291.5100.00288.00112,5930.01%
2021/03/3000.001292.50292.50-112,538-0.01%
2021/03/250.2285.0000.00284.000.212,5380.00%
2021/03/2400.002288.00285.50-212,556-0.02%
2021/03/190.1285.5000.00283.000.112,7390.00%
2021/03/1800.004288.88288.00-412,699-0.03%
2021/03/171282.5000.00284.00112,6700.01%
2021/03/1600.001282.00282.00-112,653-0.01%
2021/03/121282.5000.00282.00112,6790.01%
2021/03/081276.5000.00270.50112,5260.01%
2021/03/053276.8300.00275.00312,5280.02%
2021/03/041280.001283.00281.00012,5970.00%
2021/03/021292.5000.00288.00112,5230.01%
2021/02/262283.7600.00280.50212,4430.02%
2021/02/2500.001290.00294.50-112,163-0.01%
2021/02/191298.0000.00300.00111,8870.01%
2021/02/171281.001300.50299.50011,6190.00%
2021/02/031288.5000.00284.00110,8190.01%
2021/02/0200.002287.50286.00-210,738-0.02%
2021/01/292291.0000.00282.50210,6110.02%
2021/01/280.1285.0000.00287.500.110,4650.00%
2021/01/2500.001293.00295.50-110,157-0.01%
2021/01/222291.7500.00291.00210,2480.02%
2021/01/200297.5000.00294.50010,0440.00%
2021/01/182288.752286.00289.5009,8670.00%
2021/01/151300.002303.00299.50-19,503-0.01%
2021/01/142308.0000.00306.0029,2170.02%
2021/01/130314.0000.00312.5008,9870.00%
2021/01/121313.503314.00314.00-28,809-0.02%
2021/01/1100.001310.00313.00-18,579-0.01%
2021/01/084.1319.5500.00310.004.18,3830.05%
2021/01/071305.002306.00316.00-17,990-0.01%
2021/01/061300.004284.50298.00-37,644-0.04%
2021/01/056276.421278.00276.5057,2610.07%
2021/01/042264.5000.00265.0027,1180.03%
2020/12/2400.001250.50247.50-17,141-0.01%
2020/12/2300.002245.50248.00-27,158-0.03%
2020/12/221252.0000.00247.0017,2350.01%
2020/12/1600.001247.00248.00-17,098-0.01%
2020/12/141244.0000.00246.0016,9410.01%
2020/12/0800.001247.50249.00-16,771-0.01%
2020/12/071261.5000.00250.0016,6350.02%
2020/12/0300.000.7237.00237.00-0.76,338-0.01%
2020/12/0200.004232.00232.00-46,322-0.06%
2020/11/2300.002211.00212.00-26,041-0.03%
2020/11/174204.501204.50205.5036,0110.05%
2020/11/1200.001201.00202.00-16,023-0.02%
2020/11/0600.001194.00194.50-16,009-0.02%
2020/11/0300.001189.00188.00-16,046-0.02%
2020/11/021187.0000.00188.0016,1070.02%
2020/09/1600.001190.00191.00-18,829-0.01%
2020/09/041185.5000.00186.0019,8380.01%
2020/08/2400.001196.00197.00-110,689-0.01%
2020/08/211190.0000.00191.00110,6660.01%
2020/08/061201.5000.00204.50110,2030.01%
2020/08/052208.5000.00204.50210,1860.02%
2020/08/0400.001206.00207.50-110,090-0.01%
2020/08/0300.002.1204.40202.50-2.19,991-0.02%
2020/07/2900.002193.50191.00-29,357-0.02%
2020/07/281190.0000.00187.0019,2730.01%
2020/07/231189.5000.00190.0019,2200.01%
2020/07/212186.5000.00185.5029,0110.02%
2020/07/1600.001183.50185.00-18,791-0.01%
2020/07/1400.001185.00185.00-18,739-0.01%
2020/07/071174.0000.00175.0018,5880.01%
2020/07/0600.003176.17176.50-38,511-0.04%
2020/07/031167.5000.00169.5018,3190.01%
2020/07/0100.001169.50169.50-18,169-0.01%
2020/06/2900.001169.50168.50-18,034-0.01%
2020/06/1900.001166.00166.50-17,541-0.01%
2020/06/1800.008162.00162.50-87,329-0.11%
2020/06/1600.001157.50157.00-17,248-0.01%
2020/06/151154.0000.00153.0017,2650.01%
2020/06/1200.002153.00155.00-27,240-0.03%
2020/06/112157.7500.00156.5027,2200.03%
2020/06/102161.0000.00160.5027,1810.03%
2020/06/0900.002161.00159.00-27,355-0.03%
2020/06/0800.001154.50155.00-17,223-0.01%
2020/06/0500.002153.50153.50-27,217-0.03%
2020/06/041152.502153.50152.50-17,195-0.01%
2020/06/031151.003151.17151.50-27,156-0.03%
2020/05/0417136.3800.00136.00176,7000.25%
2020/04/304141.001142.00140.0036,6270.05%
2020/04/215129.0000.00128.5056,8340.07%
2020/04/205132.001131.00131.0046,8240.06%
2020/04/165134.5000.00134.0056,7780.07%
2020/04/1500.002137.25136.50-26,857-0.03%
2020/04/135126.1000.00125.0056,7280.07%
2020/04/101128.0000.00128.0016,7620.01%
2020/03/252119.0000.00119.0026,6980.03%
2020/03/1700.001116.00115.50-16,554-0.02%
2020/03/1300.001120.00120.00-16,356-0.02%
2020/03/121131.0000.00123.5016,0730.02%
2020/03/0500.001141.50142.50-15,654-0.02%
2020/02/182142.0000.00142.0025,9140.03%
2020/02/1400.002146.50146.50-25,939-0.03%
2020/02/102142.0000.00143.0026,0840.03%
2020/02/031139.0000.00140.5016,6180.02%
2020/01/3000.001144.50143.00-16,897-0.01%
2020/01/0600.007149.00149.00-77,018-0.10%
2020/01/026151.0000.00151.0067,1450.08%
2019/12/3000.001152.00152.00-17,322-0.01%
2019/12/1800.001150.00150.00-18,014-0.01%
2019/12/1700.006147.42149.50-68,012-0.07%
2019/12/166148.0800.00148.5067,9950.08%
2019/12/1300.003145.17145.50-37,920-0.04%
2019/12/0400.001140.00140.00-17,709-0.01%
2019/11/151134.002134.00133.50-17,406-0.01%
2019/11/131137.5000.00135.5017,3220.01%
2019/11/111139.501139.00138.0007,2480.00%
2019/11/061140.5000.00140.5016,9290.01%
2019/11/0500.004140.25141.00-46,785-0.06%
2019/10/3100.002135.50134.00-26,637-0.03%
2019/10/296135.331134.50134.0056,5930.08%
2019/10/2800.001140.00140.50-16,289-0.02%
2019/10/2400.001139.50139.50-16,184-0.02%
2019/10/232138.0000.00137.5026,1280.03%
2019/10/1500.003132.50133.00-35,871-0.05%
2019/10/142131.503132.50133.00-15,856-0.02%
2019/10/092128.001128.00127.0015,6640.02%
2019/10/0800.001131.50131.50-15,447-0.02%
2019/10/073133.001134.50133.5025,4360.04%
2019/10/0200.001135.00134.50-15,192-0.02%
2019/10/014131.503132.83134.0015,1060.02%
2019/09/277132.435132.80132.5024,9870.04%
2019/09/264135.0000.00134.0044,8480.08%
2019/09/255136.701136.50136.0044,6790.09%
2019/09/171145.5000.00145.5014,3180.02%
2019/09/121147.0000.00145.5014,4070.02%
2019/09/101148.0000.00146.5014,5140.02%
2019/09/0400.000146.00145.5004,5760.00%
2019/08/2100.001151.00150.00-15,274-0.02%
2019/08/051148.5000.00148.5015,8320.02%
2019/08/011153.501153.00153.0005,8100.00%
2019/07/171150.5000.00150.0015,8040.02%
2019/07/151154.0000.00154.5015,7070.02%
2019/06/1900.002158.50158.00-26,030-0.03%
2019/06/1400.001149.50148.00-16,291-0.02%
2019/06/0600.001147.00148.00-16,907-0.01%
2019/06/0400.001150.00149.50-16,928-0.01%
2019/05/312143.501143.00142.5016,8620.01%
2019/05/3000.001143.00142.50-16,859-0.01%
2019/05/292138.0000.00138.5027,0350.03%
2019/05/231136.5000.00136.5016,7790.01%
2019/05/091150.5000.00151.0016,9550.01%
2019/05/064154.0000.00153.5047,0300.06%
2019/05/0300.001160.00160.50-17,026-0.01%
2019/04/121162.5000.00163.0018,8290.01%
2019/04/112165.0000.00165.5028,7910.02%
2019/04/0900.002163.00164.00-28,641-0.02%
2019/04/081164.003165.00165.00-28,634-0.02%
2019/03/291157.0000.00159.0018,3060.01%
2019/03/2600.003161.17162.00-38,422-0.04%
2019/03/251156.0000.00156.0018,3710.01%
2019/03/211159.006160.00160.50-58,304-0.06%
2019/03/1900.005154.00154.50-58,133-0.06%
2019/03/181150.0000.00151.5018,0920.01%
2019/03/122147.2500.00144.0027,7990.03%
2019/03/0800.001150.50150.50-17,599-0.01%
2019/03/052154.002153.75153.5007,9300.00%
2019/03/043159.672158.50157.0017,9200.01%
2019/02/1300.001154.50153.50-17,584-0.01%
2019/01/2500.001154.50154.00-17,685-0.01%
2019/01/1500.001149.50150.00-18,237-0.01%
2019/01/1400.005141.20142.00-58,030-0.06%
2019/01/0800.002139.25140.50-27,698-0.03%
2019/01/0700.007137.07138.00-77,555-0.09%
2018/12/211130.0000.00128.0019,0130.01%
2018/12/2000.001134.00133.00-19,149-0.01%
2018/12/1900.003132.33132.50-39,063-0.03%
2018/12/061125.0000.00127.5019,3690.01%
2018/11/0900.001127.50128.00-110,063-0.01%
2018/11/075129.5000.00130.00510,0010.05%
2018/11/011130.505130.50130.00-49,705-0.04%
2018/10/3100.008128.63130.00-89,490-0.08%
2018/10/291120.5000.00119.5018,8780.01%
2018/10/2400.001120.50123.00-18,712-0.01%
2018/10/162118.0000.00119.0028,5580.02%
2018/10/125118.201117.50118.5048,4170.05%
2018/10/012130.5000.00129.5027,4780.03%
2018/09/281126.001131.50131.0007,3070.00%
2018/09/271125.004125.25125.50-36,958-0.04%
2018/09/0700.001120.00120.50-16,297-0.02%
2018/09/035120.5000.00121.5056,1370.08%
2018/08/311122.5000.00123.0016,0830.02%
2018/08/303120.331122.50121.0025,8590.03%
2018/08/2900.001.2115.17118.50-1.25,525-0.02%
2018/08/281112.0000.00112.0014,9380.02%
2018/08/0700.001108.00108.00-14,754-0.02%
2018/07/121101.5000.00101.5015,9450.02%
2018/07/1100.001102.00102.50-15,949-0.02%
2018/07/1000.000.2103.00102.50-0.25,9800.00%
2018/07/060.299.5000.0099.200.26,1870.00%
2018/07/05198.807100.2498.90-66,144-0.10%
2018/07/041101.5000.00101.5016,0010.02%
2018/07/020.1105.5000.00104.500.15,9990.00%
2018/06/296109.0000.00109.5065,9800.10%
2018/06/261108.0010108.00108.00-95,854-0.15%
2018/06/191111.0000.00110.5016,0280.02%
2018/06/152113.504112.75113.50-26,015-0.03%
2018/06/1400.002114.50114.00-26,025-0.03%
2018/06/112117.5000.00116.5026,1120.03%
2018/06/0700.001113.50113.50-15,962-0.02%
2018/06/0500.001113.50112.00-16,142-0.02%
2018/06/042114.0000.00114.5026,1450.03%
2018/06/0100.001113.00114.50-16,148-0.02%
2018/05/311111.5000.00111.0016,1230.02%
2018/05/1000.001115.00115.00-16,092-0.02%
2018/05/0900.001113.50113.00-16,041-0.02%
2018/05/081114.5000.00114.5016,0260.02%
2018/05/020.1109.0000.00108.000.15,5890.00%
2018/04/251112.0000.00111.5015,5730.02%
2018/04/1900.001120.50120.00-15,458-0.02%
2018/04/172119.5000.00120.0025,4190.04%
2018/04/163121.5000.00121.5035,3860.06%
2018/04/131120.5000.00120.5015,3380.02%
2018/04/111127.0000.00126.5015,0600.02%
2018/04/090.1128.5000.00127.500.15,1090.00%
2018/03/212132.0000.00132.5024,7510.04%
2018/03/161136.0000.00136.0014,6490.02%
2018/03/127135.9300.00135.5074,5810.15%
2018/03/092135.0000.00135.5024,4920.04%
2018/02/2610140.5000.00139.50104,7330.21%
2018/02/071139.5000.00137.0014,9590.02%
2018/02/0600.0010136.50138.50-104,932-0.20%
2018/02/011147.5000.00147.0014,9230.02%
2018/01/2200.001147.00149.00-14,988-0.02%
2018/01/1800.001141.00143.00-14,788-0.02%
2018/01/101138.5000.00138.5014,6670.02%
台達電攜手德儀成立創新聯合實驗室 佈局先進電動車電源系統Anue鉅亨－1天前
...詳全文
台股將陸續發放現金股息 2,926億活水來了UDN聯合新聞網－2天前
台股看回不回，法人指出，自今（21）日起至7月19日止，包括台積電、台達電等203家公司，將陸續發放總計2,926.1億......詳全文
台達電 波段高公開賺證，6千億大量警訊 潛力股持續表態: 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－3天前
...詳全文
台達電 相關文章