智邦 (2345)-致和-府前券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	614.00	1	636.00	630.00	0	3,561	0.00%
2024/11/20	0	0.00	1	623.00	625.00	-1	3,489	-0.03%
2024/11/08	1	592.00	0	0.00	584.00	1	3,186	0.03%
2024/11/06	0	0.00	1	584.00	574.00	-1	3,081	-0.03%
2024/10/25	0	0.00	1	583.00	596.00	-1	2,925	-0.03%
2024/10/18	1	568.00	0	0.00	569.00	1	2,929	0.03%
2024/10/11	1	530.00	0	0.00	537.00	1	2,909	0.03%
2024/10/09	0	0.00	2	547.00	532.00	-2	2,909	-0.07%
2024/09/26	1	546.00	0	0.00	532.00	1	2,649	0.04%
2024/09/06	1	508.00	0	0.00	520.00	1	2,484	0.04%
2024/08/30	1	519.00	1	511.00	508.00	0	2,620	0.00%
2024/08/12	0	0.00	1	511.00	509.00	-1	3,200	-0.03%
2024/07/23	0	0.00	2	507.00	512.00	-2	3,497	-0.06%
2024/07/22	0	0.00	1	507.00	511.00	-1	3,521	-0.03%
2024/07/19	3	516.67	0	0.00	521.00	3	3,495	0.09%
2024/07/12	0	0.00	1	573.00	571.00	-1	3,599	-0.03%
2024/06/12	1	540.00	0	0.00	536.00	1	4,106	0.02%
2024/06/06	0	0.00	1	548.00	544.00	-1	4,211	-0.02%
2024/04/09	3	477.00	2	466.50	465.00	1	3,502	0.03%
2024/03/21	1	448.00	1	457.00	459.00	0	3,514	0.00%
2024/02/29	0	0.00	1	508.00	519.00	-1	3,047	-0.03%
2024/02/27	1	502.00	0	0.00	502.00	1	2,991	0.03%
2024/02/15	1	500.00	1	524.00	539.00	0	2,918	0.00%
2024/02/05	0	0.00	1	548.00	548.00	-1	2,802	-0.04%
2024/01/31	1	525.00	0	0.00	529.00	1	2,771	0.04%
2024/01/08	0	0.00	1	493.00	496.50	-1	3,169	-0.03%
2024/01/05	1	490.50	0	0.00	486.50	1	3,212	0.03%
2023/12/25	0	0.00	1	495.50	498.00	-1	3,499	-0.03%
2023/12/22	1	489.50	0	0.00	489.50	1	3,541	0.03%
2023/12/07	0	0.00	1	528.00	528.00	-1	3,996	-0.03%
2023/12/05	1	528.00	0	0.00	527.00	1	4,010	0.02%
2023/11/29	1	549.00	0	0.00	538.00	1	3,961	0.03%
2023/11/21	0	0.00	1	561.00	560.00	-1	4,138	-0.02%
2023/11/17	1	540.00	0	0.00	532.00	1	4,224	0.02%
2023/11/03	0	0.00	1	535.00	536.00	-1	4,515	-0.02%
2023/10/23	1	505.00	1	504.00	500.00	0	4,629	0.00%
2023/10/20	1	501.00	0	0.00	507.00	1	4,629	0.02%
2023/10/19	0	0.00	1	498.00	496.00	-1	4,629	-0.02%
2023/10/18	1	488.00	0	0.00	484.00	1	4,561	0.02%
2023/10/13	0	0.00	1	548.00	545.00	-1	4,475	-0.02%
2023/10/05	0	0.00	1	518.00	516.00	-1	4,491	-0.02%
2023/10/03	1	486.00	0	0.00	482.00	1	4,376	0.02%
2023/09/15	0	0.00	1	503.00	503.00	-1	3,993	-0.03%
2023/09/04	1	468.00	0	0.00	470.00	1	3,897	0.03%
2023/08/29	0	0.00	1	470.50	473.50	-1	4,014	-0.02%
2023/08/24	0	0.00	2	505.00	514.00	-2	4,354	-0.05%
2023/08/17	0	0.00	1	395.50	403.00	-1	4,169	-0.02%
2023/08/09	1	380.00	0	0.00	380.00	1	4,043	0.02%
2023/08/08	0	0.00	1	388.00	388.00	-1	4,040	-0.02%
2023/08/02	1	368.00	0	0.00	366.00	1	3,972	0.03%
2023/08/01	0	0.00	1	407.50	394.50	-1	3,923	-0.03%
2023/07/27	2	375.75	1	381.00	382.50	1	3,860	0.03%
2023/07/26	0	0.00	1	399.00	394.50	-1	3,816	-0.03%
2023/07/17	2	398.50	0	0.00	394.50	2	3,866	0.05%
2023/07/14	1	388.00	1	403.00	403.00	0	3,856	0.00%
2023/07/13	0	0.00	1	408.00	408.50	-1	3,823	-0.03%
2023/07/03	1	353.00	0	0.00	367.50	1	3,823	0.03%
2023/05/31	1	357.00	0	0.00	353.00	1	3,799	0.03%
2023/05/30	0	0.00	1	371.00	354.00	-1	3,669	-0.03%
2023/05/26	0	0.00	3	322.67	325.00	-3	3,339	-0.09%
2023/04/10	1	307.00	0	0.00	308.50	1	3,486	0.03%
2023/03/29	1	308.00	0	0.00	307.00	1	3,311	0.03%
2023/03/17	1	299.50	0	0.00	294.50	1	3,121	0.03%
2023/03/06	0	0.00	2	301.75	305.50	-2	2,918	-0.07%
2023/02/10	1	272.00	0	0.00	273.50	1	2,749	0.04%
2023/02/08	0	0.00	1	273.50	274.00	-1	2,711	-0.04%
2022/12/23	1	233.00	0	0.00	237.50	1	3,068	0.03%
2022/12/19	1	254.00	0	0.00	256.00	1	3,161	0.03%
2022/11/18	0	0.00	1	258.00	259.50	-1	3,626	-0.03%
2022/11/10	1	240.50	0	0.00	245.00	1	3,719	0.03%
2022/10/27	0	0.00	1	234.00	233.00	-1	4,199	-0.02%
2022/10/24	1	230.00	0	0.00	225.50	1	4,046	0.02%
2022/09/07	0	0.00	1	260.00	264.00	-1	4,400	-0.02%
2022/09/05	1	265.00	0	0.00	263.50	1	4,415	0.02%
2022/09/01	1	261.00	0	0.00	266.00	1	4,397	0.02%
2022/08/09	0	0.00	2	278.50	280.00	-2	4,026	-0.05%
2022/08/08	1	260.00	0	0.00	261.50	1	3,890	0.03%
2022/08/02	0	0.00	1	252.50	255.00	-1	3,937	-0.03%
2022/07/28	1	247.00	0	0.00	248.00	1	3,806	0.03%
2022/07/13	0	0.00	1	232.00	232.50	-1	3,315	-0.03%
2022/07/11	0	0.00	1	231.50	222.00	-1	3,241	-0.03%
2022/07/04	0	0.00	0	204.00	204.00	0	3,091	0.00%
2022/07/01	1	220.00	0	0.00	215.00	1	3,064	0.03%
2022/06/27	1	248.00	0	0.00	245.50	1	3,294	0.03%
2022/06/23	1	248.00	1	240.00	240.00	0	3,322	0.00%
2022/06/22	2	248.25	2	250.25	245.00	0	3,343	0.00%
2022/06/21	1	241.00	2	246.00	252.00	-1	3,319	-0.03%
2022/06/20	0	0.00	1	235.00	233.50	-1	3,270	-0.03%
2022/06/16	0	247.50	0	0.00	242.50	0	3,236	0.00%
2022/06/10	0	0.00	1	244.00	242.00	-1	3,147	-0.03%
2022/06/09	1	233.50	0	0.00	234.00	1	3,082	0.03%
2022/04/29	0	0.00	1	238.00	233.00	-1	2,580	-0.04%
2022/04/11	1	225.50	0	0.00	216.50	1	2,554	0.04%
2022/04/07	0	0.00	1	234.00	231.00	-1	2,473	-0.04%
2022/03/18	1	221.00	0	0.00	216.00	1	2,155	0.05%
2022/01/11	1	262.00	1	259.00	257.50	0	2,399	0.00%
2021/12/17	1	253.00	0	0.00	257.50	1	2,517	0.04%
2021/12/16	1	280.00	0	0.00	275.50	1	2,396	0.04%
2021/12/14	0	0.00	1	301.00	298.00	-1	2,353	-0.04%
2021/12/13	1	297.00	0	0.00	297.00	1	2,350	0.04%
2021/11/18	0	0.00	1	295.00	294.00	-1	2,522	-0.04%
2021/11/17	1	292.50	0	0.00	291.50	1	2,529	0.04%
2021/11/16	0	0.00	1	292.00	292.00	-1	2,524	-0.04%
2021/11/11	1	290.00	0	0.00	291.00	1	2,594	0.04%
2021/11/09	0	0.00	1	286.50	290.00	-1	2,683	-0.04%
2021/11/08	1	284.00	0	0.00	282.50	1	2,649	0.04%
2021/11/05	1	284.00	2	290.25	283.00	-1	2,581	-0.04%
2021/11/04	1	273.00	2	266.50	271.50	-1	2,454	-0.04%
2021/11/03	2	261.00	1	260.00	260.50	1	2,403	0.04%
2021/10/07	0	0.00	1	249.00	250.50	-1	2,169	-0.05%
2021/10/06	1	231.00	0	0.00	229.00	1	2,148	0.05%
2021/10/01	1	253.50	1	257.00	254.00	0	2,096	0.00%
2021/09/22	0	0.00	1	270.50	269.50	-1	2,103	-0.05%
2021/09/15	1	272.00	0	0.00	269.50	1	2,125	0.05%
2021/09/07	1	278.00	1	279.50	278.00	0	2,192	0.00%
2021/09/06	0	0.00	1	287.50	286.50	-1	2,162	-0.05%
2021/09/03	1	282.50	1	284.00	283.00	0	2,162	0.00%
2021/09/02	1	284.50	3	288.50	285.00	-2	2,142	-0.09%
2021/09/01	1	277.00	1	281.50	280.00	0	2,075	0.00%
2021/08/31	1	278.50	0	0.00	280.50	1	2,057	0.05%
2021/08/30	1	288.00	0	0.00	287.00	1	2,031	0.05%
2021/08/26	1	284.00	1	288.00	288.00	0	2,027	0.00%
2021/08/25	1	292.00	0	0.00	293.50	1	2,015	0.05%
2021/08/23	0	0.00	1	288.50	288.00	-1	1,995	-0.05%
2021/08/20	1	285.50	0	0.00	284.50	1	1,999	0.05%
2021/08/19	1	287.50	1	290.00	289.00	0	2,032	0.00%
2021/08/16	1	271.00	0	0.00	267.50	1	1,860	0.05%
2021/08/13	2	301.00	0	0.00	297.00	2	1,757	0.11%
2021/08/10	0	0.00	1	326.50	327.50	-1	1,798	-0.06%
2021/08/05	1	333.00	1	335.00	333.00	0	1,897	0.00%
2021/08/04	1	335.00	1	337.00	332.00	0	1,975	0.00%
2021/08/03	1	327.50	1	332.00	331.50	0	2,034	0.00%
2021/07/29	0	0.00	1	336.50	335.50	-1	2,052	-0.05%
2021/07/27	1	333.00	0	0.00	335.50	1	2,111	0.05%
2021/07/26	1	340.00	1	339.50	341.50	0	2,159	0.00%
2021/07/22	1	341.50	0.2	347.00	341.00	0.8	2,263	0.03%
2021/07/07	0	0.00	1	332.50	332.50	-1	2,341	-0.04%
2021/07/01	1	320.00	1	325.00	320.00	0	2,326	0.00%
2021/06/25	0	0.00	1	325.00	331.00	-1	2,351	-0.04%
2021/06/23	0	0.00	3	313.33	315.50	-3	2,356	-0.13%
2021/06/09	0	0.00	1	287.50	288.00	-1	2,374	-0.04%
2021/06/08	1	287.00	0	0.00	286.50	1	2,395	0.04%
2021/06/07	0	0.00	1	292.50	293.50	-1	2,389	-0.04%
2021/06/03	1	292.50	0	0.00	293.00	1	2,386	0.04%
2021/06/02	0	0.00	1	308.50	297.00	-1	2,386	-0.04%
2021/06/01	1	305.50	0	0.00	306.50	1	2,409	0.04%
2021/05/24	1	306.50	2	301.25	307.50	-1	2,495	-0.04%
2021/05/19	1	302.50	0	0.00	295.50	1	2,514	0.04%
2021/05/18	2	293.75	4	288.50	295.00	-2	2,508	-0.08%
2021/05/14	1	277.50	1	280.00	271.50	0	2,526	0.00%
2021/05/11	2	266.75	1	260.00	259.00	1	2,508	0.04%
2021/05/10	1	286.50	1	295.00	285.50	0	2,507	0.00%
2021/05/07	1	293.00	0	0.00	290.00	1	2,573	0.04%
2021/05/06	1	292.50	1	291.00	291.00	0	2,615	0.00%
2021/05/04	3	304.83	1	301.00	303.00	2	2,622	0.08%
2021/04/29	0	0.00	1	312.00	318.00	-1	2,589	-0.04%
2021/04/28	2	298.00	0	0.00	303.50	2	2,564	0.08%
2021/04/27	1	295.50	2	297.50	296.00	-1	2,537	-0.04%
2021/04/23	1	290.00	3	288.17	291.50	-2	2,478	-0.08%
2021/04/20	0	0.00	1	275.50	276.00	-1	2,521	-0.04%
2021/04/16	0	0.00	1	272.50	275.50	-1	2,599	-0.04%
2021/04/13	1	273.50	0	0.00	266.00	1	2,667	0.04%
2021/04/12	1	276.00	0	0.00	270.50	1	2,705	0.04%
2021/04/08	1	276.50	1	279.00	277.00	0	2,749	0.00%
2021/04/07	2	278.50	2	279.00	279.50	0	2,769	0.00%
2021/04/06	1	276.50	1	278.50	276.00	0	2,788	0.00%
2021/04/01	1	278.50	1	282.00	275.50	0	2,819	0.00%
2021/03/31	1	277.50	1	279.50	276.00	0	2,780	0.00%
2021/03/30	1	278.50	1	278.00	278.50	0	2,751	0.00%
2021/03/29	2	279.50	2	275.00	279.50	0	2,751	0.00%
2021/03/26	1	265.00	1	266.50	268.00	0	2,712	0.00%
2021/03/25	0	0.00	1	268.50	270.00	-1	2,731	-0.04%
2021/03/24	1	270.00	0	0.00	268.00	1	2,767	0.04%
2021/03/23	0	0.00	1	270.00	269.00	-1	2,872	-0.03%
2021/03/22	1	267.00	0	0.00	266.00	1	2,934	0.03%
2021/03/19	1	270.50	2	266.50	273.50	-1	2,968	-0.03%
2021/03/18	0	0.00	1	266.00	262.50	-1	2,976	-0.03%
2021/03/16	1	265.00	1	265.50	265.50	0	3,090	0.00%
2021/03/15	1	261.00	1	261.00	262.00	0	3,097	0.00%
2021/03/12	2	260.00	1	260.50	262.50	1	3,119	0.03%
2021/03/10	1	256.00	1	260.00	253.50	0	3,142	0.00%
2021/03/04	1	255.00	0	0.00	256.50	1	3,226	0.03%
2021/03/02	0	0.00	1	270.00	266.50	-1	3,233	-0.03%
2021/02/26	2	263.75	0	0.00	262.50	2	3,256	0.06%
2021/02/24	0	0.00	1	270.00	268.50	-1	3,235	-0.03%
2021/02/19	1	275.00	0	0.00	275.50	1	3,242	0.03%
2021/02/18	1	276.50	0	0.00	275.50	1	3,284	0.03%
2021/02/17	2	261.50	1	268.50	269.50	1	3,328	0.03%
2021/02/03	1	287.00	0	0.00	280.50	1	3,374	0.03%
2021/02/02	1	283.00	3	285.67	293.00	-2	3,375	-0.06%
2021/01/27	1	287.50	0	0.00	288.00	1	3,155	0.03%
2021/01/26	1	292.00	1	295.50	291.00	0	3,141	0.00%
2021/01/25	1	290.50	1	294.50	288.50	0	3,110	0.00%
2021/01/22	1	292.50	1	290.50	291.50	0	3,099	0.00%
2021/01/21	1	285.00	3	287.33	285.50	-2	3,077	-0.06%
2021/01/20	2	284.00	1	282.00	281.00	1	3,043	0.03%
2021/01/15	1	282.00	1	284.00	277.00	0	3,093	0.00%
2021/01/14	1	286.00	1	286.50	282.50	0	3,070	0.00%
2021/01/13	1	288.00	1	292.00	291.50	0	3,042	0.00%
2021/01/05	1	297.00	0	0.00	297.50	1	2,879	0.03%
2021/01/04	1	301.50	0	0.00	301.00	1	2,860	0.03%
2020/12/18	0	0.00	1	293.50	293.50	-1	3,190	-0.03%
2020/11/16	0	0.00	1	236.00	239.00	-1	3,205	-0.03%
2020/11/12	1	225.00	1	234.00	223.00	0	3,192	0.00%
2020/10/20	0	0.00	1	221.48	222.00	-1	3,840	-0.03%
2020/09/23	1	210.00	0	0.00	210.00	1	4,056	0.02%
2020/09/10	1	229.00	0	0.00	222.00	1	4,135	0.02%
2020/08/24	0	0.00	1	244.00	244.00	-1	4,769	-0.02%
2020/08/17	0	0.00	1	235.00	238.00	-1	4,950	-0.02%
2020/08/11	1	210.00	0	0.00	209.00	1	4,956	0.02%
2020/07/13	1	263.50	0	0.00	261.50	1	7,093	0.01%
2020/07/10	0	0.00	1	255.00	255.00	-1	7,128	-0.01%
2020/07/03	0	0.00	1	242.50	242.00	-1	7,244	-0.01%
2020/06/22	0	0.00	1	229.00	229.00	-1	7,665	-0.01%
2020/06/19	1	230.00	0	0.00	230.00	1	7,826	0.01%
2020/06/11	0	0.00	1	224.50	223.50	-1	8,639	-0.01%
2020/06/08	1	214.50	0	0.00	213.00	1	8,742	0.01%
2020/06/03	1	223.00	0	0.00	223.50	1	8,638	0.01%
2020/06/02	1	234.00	0	0.00	228.00	1	8,589	0.01%
2020/05/28	1	242.50	0	0.00	236.00	1	8,568	0.01%
2020/05/27	0	0.00	1	229.00	229.00	-1	8,506	-0.01%
2020/05/25	0	0.00	2	227.50	229.00	-2	8,592	-0.02%
2020/05/18	4	219.75	1	221.00	218.00	3	8,556	0.04%
2020/05/15	0	0.00	1	209.00	209.00	-1	8,454	-0.01%
2020/05/14	1	211.00	2	213.25	211.00	-1	8,438	-0.01%
2020/05/08	1	208.00	0	0.00	209.50	1	8,584	0.01%
2020/05/07	0	0.00	1	213.50	211.50	-1	8,665	-0.01%
2020/05/06	1	212.00	0	0.00	212.50	1	8,746	0.01%
2020/04/30	1	216.50	0	0.00	217.50	1	8,678	0.01%
2020/04/28	0	0.00	1	208.00	212.50	-1	8,389	-0.01%
2020/04/24	0	0.00	1	191.50	195.00	-1	8,157	-0.01%
2020/04/23	1	197.00	0	0.00	190.00	1	8,121	0.01%
2020/04/22	0	0.00	0.3	186.50	186.50	-0.3	7,975	0.00%
2020/04/20	1	192.50	0	0.00	193.00	1	7,764	0.01%
2020/04/17	0	0.00	4	201.50	206.00	-4	7,499	-0.05%
2020/04/16	0	0.00	1	185.00	188.00	-1	7,257	-0.01%
2020/04/10	0	0.00	1	178.50	178.50	-1	7,203	-0.01%
2020/04/09	1	173.00	0	0.00	174.50	1	7,156	0.01%
2020/04/07	0	0.00	1	179.50	174.50	-1	7,282	-0.01%
2020/04/06	0	0.00	2	175.75	176.00	-2	7,158	-0.03%
2020/03/30	0	0.00	1	158.00	158.00	-1	7,007	-0.01%
2020/03/26	0	0.00	1	153.00	155.00	-1	6,947	-0.01%
2020/03/25	1	149.00	1	152.00	154.00	0	6,898	0.00%
2020/03/20	4	153.13	4	152.25	152.00	0	6,518	0.00%
2020/03/19	1	149.50	0	0.00	149.00	1	6,193	0.02%
2020/03/18	0	0.00	2	165.75	165.50	-2	6,053	-0.03%
2020/03/11	0	0.00	1	174.50	172.50	-1	5,735	-0.02%
2020/03/10	1	169.50	0	0.00	171.00	1	5,777	0.02%
2020/03/09	2	168.00	0	0.00	168.00	2	5,805	0.03%
2020/03/05	0	0.00	2	178.75	179.00	-2	5,756	-0.03%
2020/03/04	1	167.50	0	0.00	168.50	1	5,689	0.02%
2020/02/27	2	168.25	1	171.50	163.50	1	6,678	0.01%
2020/02/25	1	173.50	0	0.00	175.50	1	6,720	0.01%
2020/02/19	0	0.00	1	183.50	182.00	-1	6,713	-0.01%
2020/02/17	1	181.50	0	0.00	183.50	1	6,721	0.01%
2020/02/13	2	180.25	0	0.00	179.50	2	6,792	0.03%
2020/02/11	1	182.00	2	183.25	184.00	-1	6,835	-0.01%
2020/02/10	1	178.50	3	179.00	181.50	-2	6,866	-0.03%
2020/02/07	1	178.50	2	176.25	174.00	-1	6,840	-0.01%
2020/02/06	0	0.00	1	175.00	176.00	-1	6,788	-0.01%
2020/02/05	1	173.00	0	0.00	173.50	1	6,903	0.01%
2020/02/04	0	0.00	1	166.50	171.00	-1	6,982	-0.01%
2020/02/03	1	156.50	0	0.00	164.00	1	6,950	0.01%
2020/01/31	1	163.50	1	163.00	163.00	0	6,949	0.00%
2020/01/20	0	0.00	1	174.50	174.00	-1	6,879	-0.01%
2020/01/17	0	0.00	1	170.50	173.50	-1	6,831	-0.01%
2020/01/15	1	168.00	0	0.00	168.00	1	6,766	0.01%
2020/01/14	0	0.00	1	170.00	168.50	-1	6,761	-0.01%
2020/01/08	1	164.00	0	0.00	165.00	1	6,875	0.01%
2020/01/07	4	164.38	2	164.25	162.00	2	6,957	0.03%
2020/01/02	0	0.00	3	173.50	175.00	-3	7,049	-0.04%
2019/12/31	0	0.00	3	168.33	168.00	-3	7,053	-0.04%
2019/12/30	1	162.00	1	164.00	164.00	0	6,952	0.00%
2019/12/26	1	157.50	1	158.00	157.50	0	7,105	0.00%
2019/12/24	3	161.83	0	0.00	160.50	3	7,108	0.04%
2019/12/12	0	0.00	1	163.50	164.00	-1	7,635	-0.01%
2019/12/11	1	163.50	1	164.50	165.50	0	7,643	0.00%
2019/12/09	0	0.00	2	164.75	164.50	-2	7,704	-0.03%
2019/12/06	2	161.50	2	163.25	160.50	0	7,672	0.00%
2019/12/05	1	161.50	0	0.00	164.50	1	7,640	0.01%
2019/12/03	1	157.50	0	0.00	157.00	1	7,551	0.01%
2019/12/02	1	156.00	1	157.50	158.00	0	7,554	0.00%
2019/11/29	1	159.50	0	0.00	159.00	1	7,611	0.01%
2019/11/28	0	0.00	1	161.00	160.00	-1	7,680	-0.01%
2019/11/27	2	164.00	0	0.00	163.50	2	7,696	0.03%
2019/11/26	2	169.00	1	172.50	170.00	1	7,602	0.01%
2019/11/25	0	0.00	1	170.00	171.00	-1	6,820	-0.01%
2019/11/22	1	164.00	1	163.50	166.50	0	6,895	0.00%
2019/11/21	4	166.63	2	167.75	166.50	2	6,840	0.03%
2019/11/20	1	169.00	1	169.00	169.00	0	6,799	0.00%
2019/11/19	0	0.00	1	173.50	173.00	-1	6,804	-0.01%
2019/11/18	1	172.00	1	172.50	171.00	0	6,827	0.00%
2019/11/14	1	177.00	0	0.00	175.50	1	6,785	0.01%
2019/11/13	0	0.00	2	176.75	176.00	-2	6,770	-0.03%
2019/11/12	0	0.00	3	176.00	174.00	-3	6,777	-0.04%
2019/11/08	5	177.40	0	0.00	172.00	5	6,774	0.07%
2019/11/07	1	174.00	0	0.00	174.00	1	6,760	0.01%
2019/11/06	2	179.75	1	179.50	180.50	1	6,751	0.01%
2019/11/05	1	176.00	0	0.00	175.50	1	6,860	0.01%
2019/11/01	1	177.50	0	0.00	174.50	1	6,890	0.01%
2019/10/29	3	184.33	1	181.50	182.50	2	6,741	0.03%
2019/10/25	0	0.00	2	188.00	188.00	-2	6,767	-0.03%
2019/10/24	0	0.00	2	190.00	188.50	-2	6,793	-0.03%
2019/10/22	1	190.50	0	0.00	188.50	1	6,818	0.01%
2019/10/18	0	0.00	2	190.00	189.50	-2	6,945	-0.03%
2019/10/17	2	185.00	0	0.00	187.00	2	6,881	0.03%
2019/10/16	4	188.00	1	189.50	190.00	3	6,789	0.04%
2019/10/07	0	0.00	1	181.50	177.00	-1	6,407	-0.02%
2019/10/04	1	174.50	0	0.00	172.50	1	6,343	0.02%
2019/10/03	0	0.00	1	174.00	175.00	-1	6,282	-0.02%
2019/10/02	2	165.50	3	167.00	167.00	-1	6,165	-0.02%
2019/10/01	3	160.50	0	0.00	162.00	3	6,110	0.05%
2019/09/10	0	0.00	2	166.50	168.00	-2	6,357	-0.03%
2019/09/09	0	0.00	2	165.25	166.00	-2	6,343	-0.03%
2019/09/06	0	0.00	1	165.00	164.00	-1	6,333	-0.02%
2019/09/04	2	162.75	1	163.50	163.00	1	6,311	0.02%
2019/09/02	0	0.00	2	167.50	164.00	-2	6,286	-0.03%
2019/08/30	3	164.33	0	0.00	165.50	3	6,202	0.05%
2019/08/29	0	0.00	1	161.50	162.50	-1	6,103	-0.02%
2019/08/28	2	161.50	1	160.50	161.50	1	6,115	0.02%
2019/08/26	1	154.50	0	0.00	153.00	1	5,905	0.02%
2019/08/22	1	157.50	0	0.00	155.00	1	5,853	0.02%
2019/08/07	0	0.00	2	144.75	147.50	-2	5,552	-0.04%
2019/08/05	0	0.00	3	138.33	138.00	-3	5,371	-0.06%
2019/08/02	1	132.00	0	0.00	133.00	1	5,329	0.02%
2019/07/30	1	134.00	1	136.00	133.00	0	5,470	0.00%
2019/07/29	2	137.25	1	137.50	137.50	1	5,430	0.02%
2019/07/25	1	137.50	0	0.00	134.50	1	5,479	0.02%
2019/07/23	0	0.00	1	138.50	134.00	-1	5,510	-0.02%
2019/07/22	0	0.00	4	136.00	136.50	-4	5,570	-0.07%
2019/07/19	0	0.00	1	130.50	132.00	-1	5,508	-0.02%
2019/07/17	1	130.00	0	0.00	130.00	1	5,744	0.02%
2019/07/16	1	129.00	1	130.00	128.50	0	5,749	0.00%
2019/07/15	2	126.50	2	129.00	129.00	0	5,758	0.00%
2019/07/11	0	0.00	2	130.50	129.00	-2	5,788	-0.03%
2019/07/10	2	131.25	1	131.50	133.00	1	5,762	0.02%
2019/07/08	0	0.00	2	131.25	130.00	-2	5,823	-0.03%
2019/07/04	2	129.00	1	129.00	130.00	1	5,889	0.02%
2019/07/03	6	128.58	0	0.00	127.50	6	5,922	0.10%
2019/07/01	2	135.50	3	135.17	134.00	-1	5,637	-0.02%
2019/06/28	0	0.00	1	129.00	131.50	-1	5,646	-0.02%
2019/06/27	2	130.00	0	0.00	128.50	2	5,752	0.03%
2019/06/25	2	129.00	5	129.50	129.00	-3	5,685	-0.05%
2019/06/24	1	121.00	1	122.50	122.00	0	5,437	0.00%
2019/06/19	0	0.00	1	124.00	124.50	-1	5,691	-0.02%
2019/06/14	1	120.50	0	0.00	121.00	1	5,938	0.02%
2019/06/13	0	0.00	1	127.00	126.00	-1	6,152	-0.02%
2019/06/10	0	0.00	2	120.75	123.50	-2	6,167	-0.03%
2019/06/06	1	116.00	0	0.00	117.50	1	6,114	0.02%
2019/06/05	1	120.00	0	0.00	120.00	1	6,085	0.02%
2019/06/03	0	0.00	2	121.25	120.50	-2	6,148	-0.03%
2019/05/28	0	0.00	2	114.50	116.50	-2	6,299	-0.03%
2019/05/27	5	112.10	1	113.00	111.50	4	6,303	0.06%
2019/05/24	1	121.50	0	0.00	118.50	1	6,346	0.02%
2019/05/20	2	118.50	0	0.00	118.50	2	6,600	0.03%
2019/05/17	2	126.25	0	0.00	121.50	2	6,609	0.03%
2019/05/16	1	128.00	1	130.00	125.50	0	6,692	0.00%
2019/05/15	0	0.00	1	130.50	131.00	-1	6,748	-0.01%
2019/05/14	3	119.67	1	120.00	126.00	2	6,819	0.03%
2019/05/13	2	128.00	2	130.75	130.50	0	6,761	0.00%
2019/05/10	2	128.25	1	127.50	130.00	1	6,910	0.01%
2019/05/09	0	0.00	1	129.50	129.00	-1	6,958	-0.01%
2019/05/07	0	0.00	2	137.50	135.00	-2	6,890	-0.03%
2019/05/06	1	134.00	0	0.00	133.50	1	6,819	0.01%
2019/05/03	0	0.00	1	136.50	136.50	-1	6,808	-0.01%
2019/05/02	1	134.00	2	133.25	134.00	-1	6,843	-0.01%
2019/04/29	0	0.00	1	128.50	129.50	-1	6,959	-0.01%
2019/04/26	4	127.38	1	128.50	128.50	3	6,957	0.04%
2019/04/25	3	134.67	2	133.00	133.00	1	7,051	0.01%
2019/04/24	2	138.75	1	139.00	136.50	1	7,212	0.01%
2019/04/23	0	0.00	15.1	135.32	139.50	-15.1	7,563	-0.20%
2019/04/18	1	129.50	1	131.00	128.00	0	7,572	0.00%
2019/04/17	1	133.00	0	0.00	131.50	1	7,691	0.01%
2019/04/16	0	0.00	1	132.00	132.50	-1	7,808	-0.01%
2019/04/10	2	134.50	1	130.50	133.00	1	8,272	0.01%
2019/04/09	3	132.67	0	0.00	131.50	3	8,336	0.04%
2019/04/03	9	127.89	9	127.61	129.50	0	8,649	0.00%
2019/04/02	0	0.00	5	128.30	129.00	-5	8,718	-0.06%
2019/04/01	7	126.14	13	128.92	130.50	-6	8,677	-0.07%
2019/03/19	28	119.21	27	118.74	116.50	1	8,210	0.01%
2019/03/18	6	117.25	2	115.50	118.50	4	8,121	0.05%
2019/03/15	0	0.00	1	111.50	110.00	-1	7,962	-0.01%
2019/03/04	2	109.50	2	109.50	108.00	0	8,439	0.00%
2019/02/26	0	0.00	1	108.00	108.00	-1	8,274	-0.01%
2019/02/25	1	107.50	1	108.50	108.50	0	8,270	0.00%
2019/02/22	0	0.00	3	105.67	106.50	-3	8,268	-0.04%
2019/02/15	2	100.25	0	0.00	99.50	2	8,274	0.02%
2019/02/14	1	103.00	0	0.00	103.00	1	8,116	0.01%
2019/02/13	2	105.25	0	0.00	106.00	2	8,065	0.02%
2019/02/11	1	107.50	2	110.50	109.00	-1	7,970	-0.01%
2019/01/30	2	106.25	2	108.50	107.50	0	7,854	0.00%
2019/01/25	1	106.50	0	0.00	106.50	1	7,785	0.01%
2019/01/24	0	0.00	1	107.50	106.50	-1	7,861	-0.01%
2019/01/23	0	0.00	1	106.50	107.00	-1	7,914	-0.01%
2019/01/22	1	104.00	0	0.00	104.50	1	7,953	0.01%
2019/01/17	3	106.00	0	0.00	104.50	3	8,092	0.04%
2019/01/16	1	108.50	1	109.00	112.00	0	7,965	0.00%
2019/01/15	1	110.00	12	108.67	108.50	-11	7,798	-0.14%
2019/01/14	0	0.00	1	103.50	105.00	-1	7,425	-0.01%
2019/01/11	0	0.00	1	102.00	103.00	-1	7,429	-0.01%
2019/01/03	0	0.00	1	99.80	99.90	-1	7,657	-0.01%
2019/01/02	4	98.70	2	101.50	98.20	2	7,585	0.03%
2018/12/28	0	0.00	1	99.30	98.60	-1	7,456	-0.01%
2018/12/27	1	98.00	2	99.40	98.10	-1	7,472	-0.01%
2018/12/26	1	92.80	0	0.00	94.00	1	7,290	0.01%
2018/12/22	1	97.30	0	0.00	97.60	1	7,344	0.01%
2018/12/20	0	0.00	2	97.40	97.40	-2	7,879	-0.03%
2018/12/19	1	94.60	0	0.00	95.00	1	8,041	0.01%
2018/12/11	0	0.00	1	96.40	98.20	-1	8,715	-0.01%
2018/12/10	1	91.60	0	0.00	92.00	1	8,747	0.01%
2018/12/07	1	100.50	1	101.00	95.80	0	8,690	0.00%
2018/12/06	3	96.17	2	97.15	98.90	1	8,705	0.01%
2018/12/04	1	100.50	0	0.00	102.00	1	8,912	0.01%
2018/12/03	0	0.00	2	103.00	101.50	-2	9,057	-0.02%
2018/11/29	2	97.15	2	99.30	96.30	0	9,035	0.00%
2018/11/27	0	0.00	2	96.70	97.40	-2	9,106	-0.02%
2018/11/21	1	94.00	0	0.00	95.00	1	9,175	0.01%
2018/11/20	4	94.55	1	95.40	94.20	3	9,073	0.03%
2018/11/19	0	0.00	6	98.67	101.50	-6	8,940	-0.07%
2018/11/13	0	0.00	1	91.10	92.60	-1	8,895	-0.01%
2018/11/05	0	0.00	1	89.50	89.20	-1	9,823	-0.01%
2018/11/01	0	0.00	1	88.60	89.00	-1	9,888	-0.01%
2018/10/30	0	0.00	1	78.70	79.40	-1	9,747	-0.01%
2018/10/29	1	76.40	0	0.00	78.40	1	9,711	0.01%
2018/10/26	1	88.30	0	0.00	84.00	1	9,691	0.01%
2018/10/25	1	86.40	0	0.00	85.70	1	9,714	0.01%
2018/10/24	0	0.00	1	90.30	88.70	-1	9,647	-0.01%
2018/10/17	0	0.00	1	90.30	91.00	-1	9,722	-0.01%
2018/10/15	0	0.00	1	84.00	84.10	-1	9,766	-0.01%
2018/10/12	0	0.00	1	81.80	81.80	-1	9,924	-0.01%
2018/10/08	0	0.00	1	82.90	84.30	-1	10,252	-0.01%
2018/10/05	1	79.30	0	0.00	82.90	1	10,492	0.01%
2018/10/04	1	83.50	0	0.00	84.50	1	10,446	0.01%
2018/10/01	0	0.00	1	87.00	87.20	-1	10,594	-0.01%
2018/09/28	1	83.70	0	0.00	85.00	1	10,777	0.01%
2018/09/26	1	88.70	0	0.00	87.60	1	10,329	0.01%
2018/09/20	2	92.15	0	0.00	86.70	2	10,166	0.02%
2018/09/19	0	0.00	1	93.40	96.30	-1	9,857	-0.01%
2018/09/18	0	0.00	1	96.20	96.50	-1	9,735	-0.01%
2018/09/14	1	97.40	2	97.40	97.40	-1	9,783	-0.01%
2018/09/12	0	0.00	2	91.10	91.00	-2	9,721	-0.02%
2018/09/11	6	94.38	1	96.00	96.00	5	9,686	0.05%
2018/09/10	2	100.50	0	0.00	98.30	2	9,484	0.02%
2018/09/07	10	104.60	3	105.50	105.00	7	9,377	0.07%
2018/09/06	3	107.67	5	108.40	110.00	-2	9,233	-0.02%
2018/09/05	1	109.00	1	111.00	110.00	0	9,264	0.00%
2018/09/04	3	110.00	3	108.00	109.00	0	9,229	0.00%
2018/09/03	2	109.75	2	110.25	109.00	0	9,213	0.00%
2018/08/30	3	105.50	10	105.95	107.50	-7	9,042	-0.08%
2018/08/29	5	105.00	3	105.50	105.00	2	9,152	0.02%
2018/08/28	14	105.07	11	105.64	104.50	3	9,253	0.03%
2018/08/24	3	101.50	7	101.93	103.00	-4	9,607	-0.04%
2018/08/23	3	101.83	5	102.50	103.00	-2	9,680	-0.02%
2018/08/22	1	100.00	4	99.50	100.00	-3	9,718	-0.03%
2018/08/20	1	102.50	1	101.00	103.00	0	9,839	0.00%
2018/08/17	3	99.37	2	101.00	101.50	1	9,844	0.01%
2018/08/16	1	96.80	0	0.00	99.00	1	9,826	0.01%
2018/08/15	5	101.50	2	107.75	96.10	3	9,895	0.03%
2018/08/14	0	0.00	1	106.00	106.00	-1	9,683	-0.01%
2018/08/10	0	0.00	2	104.50	103.50	-2	9,685	-0.02%
2018/08/08	0	0.00	8	98.88	101.00	-8	9,683	-0.08%
2018/08/07	1	97.50	0	0.00	97.60	1	9,699	0.01%
2018/08/03	2	100.00	2	98.00	99.30	0	9,836	0.00%
2018/08/02	12	101.83	0	0.00	99.30	12	9,828	0.12%
2018/08/01	0	0.00	1	106.00	105.00	-1	9,855	-0.01%
2018/07/31	1	104.00	0	0.00	102.00	1	9,988	0.01%
2018/07/30	0	0.00	2	103.75	103.00	-2	10,038	-0.02%
2018/07/27	1	105.00	2	104.75	104.00	-1	10,238	-0.01%
2018/07/26	0	0.00	2	101.50	101.50	-2	10,511	-0.02%
2018/07/25	2	103.50	2	101.50	101.50	0	10,717	0.00%
2018/07/24	4	104.63	4	102.88	106.00	0	10,875	0.00%
2018/07/23	2	99.00	5	100.00	99.40	-3	10,838	-0.03%
2018/07/20	0	0.00	2	102.75	102.00	-2	11,023	-0.02%
2018/07/19	3	98.90	3	100.83	100.00	0	10,982	0.00%
2018/07/18	8	103.31	0	0.00	103.50	8	11,023	0.07%
2018/07/17	1	107.00	4	105.00	104.00	-3	11,292	-0.03%
2018/07/16	0	0.00	3	105.17	103.50	-3	11,324	-0.03%
2018/07/13	4	98.45	3	99.87	100.00	1	10,966	0.01%
2018/07/09	0	0.00	1	96.30	96.30	-1	10,494	-0.01%
2018/07/06	5	93.88	2	93.70	93.80	3	10,379	0.03%
2018/07/04	1	91.10	1	90.60	88.60	0	10,270	0.00%
2018/07/02	0	0.00	1	87.60	87.60	-1	10,342	-0.01%
2018/06/29	0	0.00	1	86.60	88.20	-1	10,334	-0.01%
2018/06/28	1	81.90	0	0.00	84.00	1	10,230	0.01%
2018/06/25	1	83.40	0	0.00	82.60	1	10,581	0.01%
2018/06/20	0	0.00	1	82.00	83.00	-1	11,124	-0.01%
2018/06/19	1	90.00	1	89.60	88.00	0	11,045	0.00%
2018/06/14	0	0.00	1	90.30	89.20	-1	11,043	-0.01%
2018/06/13	2	89.55	0	0.00	89.50	2	10,972	0.02%
2018/06/08	1	92.60	0	0.00	91.00	1	10,839	0.01%
2018/06/06	1	95.10	1	92.50	92.20	0	10,697	0.00%
2018/06/05	1	90.50	2	92.00	92.00	-1	10,565	-0.01%
2018/06/04	0	0.00	1	90.50	90.20	-1	10,513	-0.01%
2018/06/01	3	90.90	1	91.40	90.20	2	10,342	0.02%
2018/05/31	0	0.00	1	86.00	86.30	-1	10,089	-0.01%
2018/05/30	1	82.10	0	0.00	82.90	1	10,025	0.01%
2018/05/28	0	0.00	2	84.25	84.00	-2	9,920	-0.02%
2018/05/25	0	0.00	1	85.30	85.20	-1	9,932	-0.01%
2018/05/22	2	78.40	2	80.65	80.20	0	9,455	0.00%
2018/05/21	10	72.50	10	73.50	75.00	0	9,232	0.00%
2018/05/18	0	0.00	21	72.30	72.30	-21	9,160	-0.23%
2018/05/14	10	72.90	12	73.08	73.00	-2	9,180	-0.02%
2018/05/11	1	73.50	0	0.00	72.80	1	9,148	0.01%
2018/05/10	1	74.70	0	0.00	74.50	1	9,070	0.01%
2018/05/09	22	76.40	0	0.00	75.30	22	9,025	0.24%
2018/05/08	1	74.50	2	76.90	78.40	-1	8,899	-0.01%
2018/05/07	1	75.70	1	76.30	75.30	0	8,716	0.00%
2018/05/03	1	77.10	0	0.00	77.70	1	8,575	0.01%
2018/04/30	1	69.00	0	0.00	68.40	1	8,059	0.01%
2018/04/26	1	73.80	1	72.50	70.80	0	7,895	0.00%
2018/04/24	2	69.35	0	0.00	69.00	2	7,543	0.03%
2018/04/20	2	78.70	0	0.00	76.40	2	7,001	0.03%
2018/04/17	1	81.30	1	85.20	82.60	0	7,055	0.00%
2018/03/31	0	0.00	1	96.60	96.60	-1	7,049	-0.01%
2018/03/30	0	0.00	1	97.10	98.60	-1	7,018	-0.01%
2018/03/29	0	0.00	1	95.80	95.00	-1	6,854	-0.01%
2018/03/27	1	93.90	0	0.00	94.50	1	6,475	0.02%
2018/03/26	2	96.60	0	0.00	95.00	2	6,184	0.03%
2018/03/23	1	103.50	0	0.00	105.00	1	5,915	0.02%
2018/03/16	1	110.00	0	0.00	110.50	1	6,165	0.02%
2018/03/12	2	115.00	0	0.00	115.00	2	6,364	0.03%
2018/03/05	0	112.00	0	0.00	111.00	0	6,577	0.00%
2018/03/01	0	0.00	1	116.50	116.50	-1	6,602	-0.02%
2018/02/21	0	0.00	1	109.00	108.50	-1	6,802	-0.01%
2018/02/09	1	98.20	0	0.00	105.50	1	6,970	0.01%
2018/01/22	0	0.00	1	115.00	115.00	-1	6,955	-0.01%
2018/01/15	0	0.00	1	106.00	108.00	-1	6,935	-0.01%
2018/01/12	1	108.50	2.1	108.48	108.00	-1.1	6,825	-0.02%
2018/01/10	1	115.50	2	115.00	116.50	-1	6,651	-0.02%
2018/01/09	2	119.00	0	0.00	119.00	2	6,605	0.03%
2018/01/05	0	0.00	1	121.00	121.50	-1	6,618	-0.02%
2018/01/03	1	112.00	0	0.00	113.00	1	6,414	0.02%