欣銓 (3264)-致和-府前券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
4,113張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	75.50	75.20	-1	5,536	-0.02%
2024/06/04	0	0.00	1	75.00	75.80	-1	6,781	-0.01%
2024/05/23	1	71.50	0	0.00	71.10	1	7,526	0.01%
2024/05/22	0	0.00	4	72.90	72.50	-4	7,488	-0.05%
2024/05/21	2	71.35	0	0.00	71.00	2	7,445	0.03%
2024/05/17	1	72.10	0	0.00	71.60	1	7,295	0.01%
2024/05/14	1	72.30	0	0.00	72.20	1	7,397	0.01%
2024/05/13	0	0.00	1	73.00	73.00	-1	7,428	-0.01%
2024/05/07	1	72.20	0	0.00	72.50	1	7,515	0.01%
2024/04/10	10	79.50	1	80.20	79.50	9	7,790	0.12%
2024/03/27	0	0.00	10	83.30	84.00	-10	7,619	-0.13%
2024/03/26	10	80.00	0	0.00	79.80	10	7,533	0.13%
2024/03/25	0	0.00	3	81.00	81.50	-3	7,534	-0.04%
2024/03/21	0	0.00	2	87.05	85.80	-2	7,676	-0.03%
2024/03/20	2	87.10	0	0.00	85.00	2	7,656	0.03%
2024/03/19	0	0.00	7	84.31	85.60	-7	7,407	-0.09%
2024/03/18	0	0.00	4	79.15	80.90	-4	7,155	-0.06%
2024/03/08	0	0.00	1	79.50	79.10	-1	7,393	-0.01%
2024/03/07	0	0.00	1	78.00	78.60	-1	7,435	-0.01%
2024/02/29	2	71.20	0	0.00	71.00	2	6,895	0.03%
2024/02/27	2	71.80	0	0.00	71.50	2	6,881	0.03%
2024/02/26	0	0.00	3	72.90	72.50	-3	6,876	-0.04%
2024/02/22	3	74.50	0	0.00	74.80	3	6,855	0.04%
2024/02/19	1	73.60	0	0.00	74.10	1	6,814	0.01%
2024/02/01	1	72.60	0	0.00	73.00	1	6,716	0.01%
2024/01/30	0	0.00	1	74.10	74.10	-1	6,767	-0.01%
2024/01/26	1	74.10	0	0.00	73.70	1	6,939	0.01%
2024/01/25	1	74.60	0	0.00	75.60	1	6,949	0.01%
2024/01/22	0	0.00	3	74.90	75.70	-3	6,986	-0.04%
2024/01/19	0	0.00	1	75.30	75.30	-1	7,183	-0.01%
2024/01/18	3	74.10	0	0.00	74.30	3	7,100	0.04%
2024/01/11	1	70.20	0	0.00	70.60	1	6,927	0.01%
2024/01/10	1	71.80	0	0.00	71.80	1	6,867	0.01%
2024/01/09	1	71.20	0	0.00	71.00	1	6,789	0.01%
2024/01/08	1	71.70	0	0.00	71.20	1	6,765	0.01%
2024/01/03	1	72.60	0	0.00	72.40	1	6,664	0.02%
2024/01/02	2	73.20	0	0.00	73.30	2	6,628	0.03%
2023/12/28	1	74.10	0	0.00	73.90	1	6,491	0.02%
2023/12/21	3	74.90	0	0.00	74.70	3	6,267	0.05%
2023/12/19	2	76.55	0	0.00	76.80	2	6,160	0.03%
2023/12/14	0	0.00	1	81.60	82.00	-1	6,079	-0.02%
2023/12/07	1	78.10	0	0.00	77.50	1	6,546	0.02%
2023/12/06	0	0.00	2	79.90	79.80	-2	6,603	-0.03%
2023/12/04	1	76.90	5	77.50	77.50	-4	6,460	-0.06%
2023/11/21	0	0.00	3	69.40	68.90	-3	6,298	-0.05%
2023/11/13	1	69.30	1	69.10	69.10	0	6,486	0.00%
2023/11/09	1	67.10	0	0.00	67.10	1	6,408	0.02%
2023/11/08	1	68.20	0	0.00	67.60	1	6,440	0.02%
2023/11/03	2	66.00	1	66.40	66.90	1	6,306	0.02%
2023/10/31	0	0.00	1	65.30	65.00	-1	6,313	-0.02%
2023/10/27	1	64.70	0	0.00	64.00	1	6,470	0.02%
2023/10/23	0	0.00	0	64.40	64.20	0	6,867	0.00%
2023/09/20	0	0.00	5	65.18	65.00	-5	8,003	-0.06%
2023/09/11	5	66.70	0	0.00	65.60	5	8,096	0.06%
2023/09/08	0	66.08	0	0.00	65.80	0	8,040	0.00%
2023/09/01	0	0.00	3	63.00	62.70	-3	7,876	-0.04%
2023/08/28	1	62.50	1	61.10	61.10	0	7,794	0.00%
2023/08/25	1	61.20	1	61.50	61.50	0	7,717	0.00%
2023/08/24	1	62.20	1	61.40	61.40	0	7,713	0.00%
2023/08/09	0	0.00	1	60.50	60.70	-1	7,615	-0.01%
2023/08/08	1	60.90	0	0.00	60.80	1	7,593	0.01%
2023/08/01	0	0.00	2	60.70	60.70	-2	7,291	-0.03%
2023/07/31	1	63.30	1	64.10	61.70	0	7,170	0.00%
2023/07/28	2	63.80	0	0.00	64.10	2	6,834	0.03%
2023/07/26	0	0.00	3	61.63	61.40	-3	6,392	-0.05%
2023/07/24	0	0.00	1	61.40	61.80	-1	6,360	-0.02%
2023/07/21	1	63.40	2	62.75	63.30	-1	6,277	-0.02%
2023/07/20	1	63.60	0	0.00	63.90	1	6,173	0.02%
2023/07/19	1	63.80	0	0.00	63.50	1	6,018	0.02%
2023/07/12	0	0.00	2	60.90	60.70	-2	5,566	-0.04%
2023/07/07	0	0.00	1	60.40	60.40	-1	5,564	-0.02%
2023/07/03	0	0.00	9	61.10	61.40	-9	5,325	-0.17%
2023/06/29	1	60.00	0	0.00	60.30	1	5,241	0.02%
2023/06/28	0	0.00	1	61.50	61.10	-1	5,207	-0.02%
2023/06/20	3	62.20	0	0.00	61.70	3	5,035	0.06%
2023/06/16	1	64.60	1	63.60	64.00	0	4,636	0.00%
2023/06/14	6	61.48	0	0.00	61.40	6	4,336	0.14%
2023/06/13	0	0.00	6	60.75	60.50	-6	4,458	-0.13%
2023/06/12	1	60.40	1	61.20	59.30	0	4,532	0.00%
2023/06/09	1	60.00	4	60.10	60.20	-3	4,588	-0.07%
2023/06/08	4	59.13	0	0.00	59.40	4	4,606	0.09%
2023/06/01	5	57.60	0	0.00	58.10	5	5,147	0.10%
2023/05/29	0	0.00	14	58.30	58.40	-14	5,167	-0.27%
2023/05/26	4	56.30	0	0.00	57.40	4	5,104	0.08%
2023/05/08	10	54.30	0	0.00	54.20	10	5,369	0.19%
2023/04/14	0	0.00	2	57.20	57.40	-2	5,383	-0.04%
2023/04/12	0	0.00	10	58.50	58.40	-10	5,311	-0.19%
2023/03/31	0	0.00	2	57.60	57.50	-2	5,082	-0.04%
2023/03/30	10	56.90	0	0.00	57.40	10	5,037	0.20%
2023/03/28	2	56.60	0	0.00	56.10	2	4,986	0.04%
2023/03/27	0	0.00	3	56.60	56.70	-3	4,901	-0.06%
2023/03/16	1	58.10	0	0.00	57.20	1	4,434	0.02%
2023/03/15	3	58.90	0	0.00	58.50	3	4,213	0.07%
2023/03/09	1	59.40	0	0.00	59.40	1	3,717	0.03%
2023/03/08	2	58.50	0	0.00	59.60	2	3,611	0.06%
2023/02/21	1	54.30	2	54.50	54.40	-1	3,187	-0.03%
2023/02/14	1	55.60	0	0.00	55.90	1	3,387	0.03%
2023/01/17	1	51.20	0	0.00	51.10	1	3,697	0.03%
2023/01/11	1	50.50	4	50.60	50.50	-3	3,854	-0.08%
2022/11/30	0	0.00	1	49.90	49.80	-1	4,355	-0.02%
2022/11/24	0	0.00	1	48.70	49.25	-1	4,259	-0.02%
2022/11/17	0	0.00	2	50.00	50.30	-2	4,147	-0.05%
2022/11/15	0	0.00	4	49.00	48.90	-4	4,093	-0.10%
2022/11/11	1	48.10	0	0.00	48.35	1	3,975	0.03%
2022/11/08	0	0.00	3	46.00	45.30	-3	3,716	-0.08%
2022/11/03	0	0.00	1	43.90	44.00	-1	3,581	-0.03%
2022/11/02	4	44.00	0	0.00	43.85	4	3,611	0.11%
2022/10/31	0	0.00	8	41.80	41.85	-8	3,563	-0.22%
2022/10/25	8	40.60	0	0.00	39.75	8	3,551	0.23%
2022/10/07	0	0.00	1	44.55	44.25	-1	3,672	-0.03%
2022/10/06	1	44.05	0	0.00	44.15	1	3,702	0.03%
2022/09/26	0	0.00	5	41.40	40.65	-5	3,860	-0.13%
2022/09/23	4	42.85	0	0.00	42.90	4	3,865	0.10%
2022/09/16	0	0.00	8	45.60	45.00	-8	3,966	-0.20%
2022/08/18	1	45.75	0	0.00	45.65	1	4,581	0.02%
2022/08/16	0	0.00	1	45.80	45.60	-1	4,514	-0.02%
2022/08/10	0	0.00	10	43.10	43.00	-10	4,290	-0.23%
2022/08/09	2	43.20	0	0.00	43.50	2	4,269	0.05%
2022/08/04	10	41.20	0	0.00	41.00	10	4,032	0.25%
2022/07/20	0	39.75	0.1	40.00	39.60	-0.1	3,490	0.00%
2022/07/19	0	0.00	0.1	38.65	38.60	-0.1	3,402	0.00%
2022/07/18	1	37.55	4	37.89	38.70	-3	3,375	-0.09%
2022/07/15	0	0.00	1	37.60	37.55	-1	3,286	-0.03%
2022/07/14	1	35.30	1	35.65	36.25	0	3,222	0.00%
2022/07/12	1	35.65	0	0.00	34.85	1	3,135	0.03%
2022/07/08	1	36.25	3	36.55	37.25	-2	3,019	-0.07%
2022/07/05	1	34.40	0	0.00	35.10	1	2,965	0.03%
2022/06/28	1	38.00	0	0.00	37.95	1	2,805	0.04%
2022/06/27	1	39.05	0	0.00	39.00	1	2,781	0.04%
2022/06/24	2	38.83	1	39.25	38.60	1	2,734	0.04%
2022/06/22	1	40.55	0	0.00	39.00	1	2,673	0.04%
2022/06/21	1	40.75	0	0.00	41.00	1	2,602	0.04%
2022/06/20	0.2	41.52	0	0.00	40.35	0.2	2,576	0.01%
2022/06/16	0	45.35	0	0.00	44.70	0	2,470	0.00%
2022/06/09	0	0.00	2	50.90	50.50	-2	2,219	-0.09%
2022/06/06	2	49.55	0	0.00	50.20	2	2,140	0.09%
2022/06/02	2	50.50	0	0.00	50.40	2	2,125	0.09%
2022/06/01	0	0.00	1	49.85	49.60	-1	1,963	-0.05%
2022/05/31	5	47.85	0	0.00	48.25	5	1,806	0.28%
2022/05/30	1	47.40	5	45.92	47.40	-4	1,732	-0.23%
2022/05/23	1	45.20	0	0.00	45.05	1	1,811	0.06%
2022/05/20	0	0.00	2	45.20	45.50	-2	1,861	-0.11%
2022/05/19	2	44.48	2	44.85	44.85	0	1,872	0.00%
2022/05/18	2	45.68	2	46.13	45.45	0	1,898	0.00%
2022/05/17	0	0.00	3	45.48	45.60	-3	1,908	-0.16%
2022/05/16	1	44.85	0	0.00	44.80	1	1,936	0.05%
2022/05/12	2	43.90	0	0.00	43.15	2	1,991	0.10%
2022/05/10	1	44.60	0	0.00	44.60	1	2,093	0.05%
2022/05/04	0	0.00	1	44.75	44.75	-1	2,204	-0.05%
2022/04/29	3	44.35	0	44.25	43.50	3	2,291	0.13%
2022/04/28	1	43.25	1	43.65	43.50	0	2,326	0.00%
2022/04/22	1	46.35	0	0.00	46.85	1	2,322	0.04%
2022/04/20	0	0.00	1	47.30	47.10	-1	2,418	-0.04%
2022/04/19	1	46.50	0	0.00	46.25	1	2,434	0.04%
2022/04/15	1	46.85	0	0.00	46.10	1	2,537	0.04%
2022/04/14	0	0.00	2	47.50	47.45	-2	2,570	-0.08%
2022/04/13	1	46.10	0	0.00	46.55	1	2,640	0.04%
2022/04/12	1	46.00	0	0.00	46.10	1	2,646	0.04%
2022/04/06	1	48.85	0	0.00	48.85	1	2,656	0.04%
2022/04/01	1	49.55	0	0.00	49.60	1	2,671	0.04%
2022/03/30	0	0.00	4	50.10	50.10	-4	2,714	-0.15%
2022/03/28	2	49.50	0	0.00	49.65	2	2,751	0.07%
2022/03/25	0	0.00	2	50.50	50.50	-2	2,738	-0.07%
2022/03/18	0	0.00	2	50.50	50.40	-2	2,895	-0.07%
2022/03/17	0	50.40	1	50.20	50.30	-1	2,898	-0.03%
2022/03/16	1	48.40	0	0.00	48.40	1	2,882	0.03%
2022/03/09	1	48.75	0	0.00	48.80	1	3,080	0.03%
2022/03/08	1	49.45	0	0.00	48.30	1	3,136	0.03%
2022/03/07	2	49.90	0	0.00	50.00	2	3,153	0.06%
2022/03/03	0	0.00	1	52.10	52.00	-1	3,297	-0.03%
2022/03/01	0	0.00	1	51.40	51.30	-1	3,507	-0.03%
2022/02/23	1	50.60	0	0.00	50.50	1	3,777	0.03%
2022/02/18	1	51.30	0	0.00	51.50	1	3,877	0.03%
2022/02/17	8	51.70	0	0.00	51.70	8	3,931	0.20%
2022/02/16	1	51.70	1	52.10	51.70	0	4,002	0.00%
2022/02/14	1	51.70	0	0.00	51.60	1	4,139	0.02%
2022/02/09	0	0.00	1	53.00	54.40	-1	4,347	-0.02%
2022/02/08	1	52.10	1	52.40	52.10	0	4,403	0.00%
2022/02/07	1	51.60	0	0.00	51.90	1	4,489	0.02%
2022/01/25	0	0.00	60	52.50	52.10	-60	4,793	-1.25%
2022/01/13	60	52.00	0	0.00	51.70	60	5,598	1.07%
2022/01/06	1	53.90	0	0.00	54.10	1	5,840	0.02%
2021/12/22	0	0.00	2	55.55	55.50	-2	6,810	-0.03%
2021/12/17	1	54.70	0.1	54.60	54.70	0.9	7,216	0.01%
2021/12/16	1	55.10	0	0.00	55.20	1	7,242	0.01%
2021/12/03	0	0.00	2	57.60	57.60	-2	8,616	-0.02%
2021/12/01	1	56.70	0	0.00	56.70	1	9,061	0.01%
2021/11/29	0	0.00	1	54.60	54.40	-1	9,701	-0.01%
2021/11/25	0	0.00	1	55.00	54.90	-1	10,603	-0.01%
2021/11/22	1	57.80	0	0.00	57.60	1	13,796	0.01%
2021/11/15	2	58.00	0	0.00	58.30	2	14,469	0.01%
2021/11/05	0	0.00	2	60.60	61.30	-2	15,129	-0.01%
2021/11/03	0	0.00	2	59.20	58.20	-2	15,291	-0.01%
2021/11/02	0	0.00	1	59.80	59.80	-1	15,548	-0.01%
2021/11/01	1	60.10	2	60.55	61.50	-1	15,592	-0.01%
2021/10/29	2	59.40	0	0.00	59.40	2	15,652	0.01%
2021/10/22	1	57.10	2	57.40	57.70	-1	17,212	-0.01%
2021/10/21	2	56.70	0	0.00	56.60	2	17,370	0.01%
2021/10/20	1	56.90	0	0.00	58.00	1	17,637	0.01%
2021/10/08	0	0.00	1	55.60	55.90	-1	20,389	0.00%
2021/10/07	1	55.10	1	56.40	56.30	0	21,687	0.00%
2021/10/05	1	54.30	1	55.40	55.60	0	22,723	0.00%
2021/10/01	0	0.00	2	55.90	55.70	-2	22,740	-0.01%
2021/09/30	2	58.60	0	0.00	58.50	2	22,859	0.01%
2021/09/28	1	60.70	1	61.10	60.60	0	22,649	0.00%
2021/09/27	1	60.50	8	60.66	60.50	-7	22,617	-0.03%
2021/09/24	7	62.47	1	63.20	62.90	6	22,495	0.03%
2021/09/23	1	60.20	0	0.00	60.00	1	22,317	0.00%
2021/09/17	1	62.40	2	62.60	62.40	-1	22,326	0.00%
2021/09/16	2	62.80	2	62.35	61.80	0	22,421	0.00%
2021/09/15	2	64.80	1	63.50	64.30	1	22,291	0.00%
2021/09/14	3	63.90	1	64.60	64.60	2	22,151	0.01%
2021/09/13	0	0.00	3	64.70	64.00	-3	21,953	-0.01%
2021/09/09	4	64.90	1	64.80	66.40	3	21,738	0.01%
2021/09/08	2	66.35	2	63.85	63.00	0	21,414	0.00%
2021/09/07	1	66.70	5	65.46	65.80	-4	21,179	-0.02%
2021/09/06	5	68.06	0	0.00	66.40	5	20,977	0.02%
2021/09/03	4	68.00	1	68.30	67.30	3	20,743	0.01%
2021/09/02	1	67.70	2	67.20	65.80	-1	20,805	0.00%
2021/09/01	7	70.59	5	69.70	69.00	2	20,307	0.01%
2021/08/31	0	0.00	7	70.21	71.80	-7	19,856	-0.04%
2021/08/30	12	68.98	9	69.56	70.20	3	19,361	0.02%
2021/08/27	5	67.28	5	68.22	69.10	0	17,627	0.00%
2021/08/26	4	63.20	0	0.00	62.90	4	16,152	0.02%
2021/08/25	1	62.60	0	0.00	62.00	1	15,912	0.01%
2021/08/24	1	60.90	5	60.28	62.40	-4	15,598	-0.03%
2021/08/23	3	59.80	0	0.00	60.10	3	15,377	0.02%
2021/08/20	1	58.70	2	57.95	58.20	-1	15,262	-0.01%
2021/08/19	0	0.00	6	57.70	57.20	-6	15,117	-0.04%
2021/08/18	7	57.53	1	56.30	59.40	6	14,921	0.04%
2021/08/17	0	0.00	3	57.00	54.30	-3	14,733	-0.02%
2021/08/13	4	57.58	1	58.80	56.80	3	14,477	0.02%
2021/08/10	1	59.00	2	60.39	61.00	-1	13,860	-0.01%
2021/08/06	0	0.00	5	62.10	61.70	-5	13,599	-0.04%
2021/08/03	1	63.10	2	63.75	63.00	-1	12,951	-0.01%
2021/08/02	2	63.50	6	62.80	63.00	-4	12,488	-0.03%
2021/07/30	5	58.90	0	0.00	59.20	5	11,748	0.04%
2021/07/29	1	56.60	1	57.70	57.70	0	11,553	0.00%
2021/07/28	1	53.70	18	55.37	55.70	-17	11,426	-0.15%
2021/07/27	7	59.29	1	57.50	57.50	6	11,225	0.05%
2021/07/26	1	58.60	2	59.95	59.90	-1	11,074	-0.01%
2021/07/23	9	58.19	0	0.00	57.20	9	10,768	0.08%
2021/07/22	2	58.90	3	60.47	59.50	-1	10,663	-0.01%
2021/07/21	3	59.37	8	59.31	58.50	-5	10,434	-0.05%
2021/07/20	7	57.96	8	57.74	58.30	-1	9,936	-0.01%
2021/07/19	2	54.80	2	54.25	54.40	0	9,056	0.00%
2021/07/16	2	52.45	1	52.80	53.30	1	8,738	0.01%
2021/07/15	5	53.32	2	51.80	52.40	3	8,594	0.03%
2021/07/14	22	55.16	13	56.96	55.90	9	8,222	0.11%
2021/07/13	11	51.09	19	52.72	52.10	-8	6,875	-0.12%
2021/07/12	0	0.00	1	47.80	48.15	-1	5,872	-0.02%
2021/07/09	0	0.00	1	46.90	46.90	-1	5,727	-0.02%
2021/07/08	5	47.82	2	47.75	46.85	3	5,860	0.05%
2021/07/07	3	46.50	7	47.14	47.00	-4	5,729	-0.07%
2021/07/05	1	45.70	0	0.00	45.95	1	5,715	0.02%
2021/06/29	0	0.00	50	45.32	44.50	-50	5,939	-0.84%
2021/06/28	2	45.58	21	45.57	46.00	-19	5,891	-0.32%
2021/06/25	0	0.00	16	45.73	45.80	-16	5,910	-0.27%
2021/06/23	0	0.00	5	44.50	44.50	-5	5,913	-0.08%
2021/06/22	2	43.73	40	43.60	43.90	-38	5,920	-0.64%
2021/06/21	0	0.00	72	43.97	44.15	-72	5,940	-1.21%
2021/06/18	0	0.00	45	44.00	44.50	-45	5,988	-0.75%
2021/06/16	1	43.50	0	0.00	43.50	1	6,072	0.02%
2021/06/15	11	44.15	1	43.95	43.85	10	6,117	0.16%
2021/06/11	29	44.48	0	0.00	44.20	29	6,144	0.47%
2021/06/10	56	45.39	2	45.40	44.50	54	6,097	0.89%
2021/06/09	58	44.14	3	44.25	44.20	55	5,872	0.94%
2021/06/08	81	43.94	30	43.53	44.10	51	5,903	0.86%
2021/06/07	50	43.20	0	0.00	43.00	50	5,914	0.85%
2021/05/31	0	0.00	4	42.60	42.50	-4	6,250	-0.06%
2021/05/27	0	0.00	6	40.30	40.95	-6	6,428	-0.09%
2021/05/26	0	0.00	20	40.57	40.60	-20	6,573	-0.30%
2021/05/25	0	0.00	1	40.35	40.30	-1	6,682	-0.01%
2021/05/18	20	38.55	5	38.20	38.80	15	7,498	0.20%
2021/05/11	0	0.00	5	42.00	40.55	-5	9,544	-0.05%
2021/05/06	5	41.80	0	0.00	40.90	5	9,609	0.05%
2021/04/29	2	48.00	2	47.40	47.20	0	9,931	0.00%
2021/04/28	0	0.00	7	47.76	48.00	-7	10,555	-0.07%
2021/04/27	8	47.24	1	47.25	47.25	7	10,606	0.07%
2021/04/26	1	47.60	0	0.00	47.90	1	10,663	0.01%
2021/04/14	0	0.00	5	44.80	44.05	-5	11,015	-0.05%
2021/04/12	5	46.35	0	0.00	46.10	5	10,932	0.05%
2021/04/09	5	46.77	0	0.00	46.70	5	10,850	0.05%
2021/04/07	0	0.00	7	46.26	46.70	-7	10,641	-0.07%
2021/04/06	0	0.00	1	45.55	45.70	-1	10,496	-0.01%
2021/03/31	1	45.35	0	0.00	45.00	1	10,460	0.01%
2021/03/26	4	46.09	0	0.00	45.90	4	10,305	0.04%
2021/03/23	0	0.00	1	45.80	45.20	-1	10,091	-0.01%
2021/03/22	1	44.10	0	0.00	45.10	1	9,994	0.01%
2021/03/18	0	0.00	20	44.50	44.35	-20	9,987	-0.20%
2021/03/15	20	44.00	0	0.00	43.85	20	10,186	0.20%
2021/03/04	0	0.00	5	44.00	43.60	-5	10,221	-0.05%
2021/02/26	0	0.00	1	45.40	45.90	-1	10,030	-0.01%
2021/02/25	1	45.35	0	0.00	45.35	1	10,222	0.01%
2021/02/23	0	0.00	2	46.28	46.15	-2	10,120	-0.02%
2021/02/22	0	0.00	2	46.05	46.80	-2	9,978	-0.02%
2021/02/19	2	46.35	0	0.00	46.15	2	9,808	0.02%
2021/02/18	17	48.34	1	48.35	47.50	16	9,634	0.17%
2021/02/17	3	48.93	6	48.92	49.00	-3	9,409	-0.03%
2021/02/04	2	45.70	18	47.23	47.80	-16	8,421	-0.19%
2021/02/03	0	0.00	6	45.32	45.70	-6	7,728	-0.08%
2021/01/25	2	42.35	4	43.04	43.80	-2	6,672	-0.03%
2021/01/22	1	41.90	3	41.05	42.20	-2	6,492	-0.03%
2021/01/21	4	41.98	5	44.48	41.60	-1	6,384	-0.02%
2021/01/19	0	0.00	6	41.13	40.95	-6	5,494	-0.11%
2021/01/14	0	0.00	21	40.85	40.75	-21	5,203	-0.40%
2021/01/13	12	40.50	6	40.40	40.40	6	5,162	0.12%
2021/01/12	1	40.35	0	0.00	40.35	1	5,046	0.02%
2021/01/11	0	0.00	5	40.00	40.35	-5	4,488	-0.11%
2021/01/08	20	38.55	0	0.00	38.55	20	4,357	0.46%
2021/01/05	0	0.00	15	39.80	39.75	-15	4,303	-0.35%
2021/01/04	5	38.90	0	0.00	39.00	5	4,202	0.12%
2020/12/25	15	38.25	1	38.45	38.45	14	4,141	0.34%
2020/12/18	1	37.85	0	0.00	37.90	1	4,163	0.02%
2020/12/15	5	38.50	0	0.00	38.15	5	4,202	0.12%
2020/12/14	2	39.33	2	39.53	39.50	0	4,167	0.00%
2020/12/11	0	0.00	60	39.77	39.45	-60	4,307	-1.39%
2020/12/10	1	40.20	1	40.65	40.10	0	4,403	0.00%
2020/12/09	60	41.16	4	39.95	41.05	56	4,306	1.30%
2020/11/24	5	37.75	0	0.00	37.40	5	3,630	0.14%
2020/11/23	0	0.00	10	36.15	37.10	-10	3,319	-0.30%
2020/11/13	10	34.70	0	0.00	34.80	10	3,385	0.30%
2020/10/05	0	0.00	1	33.30	33.10	-1	5,263	-0.02%
2020/09/29	2	32.50	1	32.90	32.40	1	5,404	0.02%
2020/08/14	0	0.00	1	34.80	34.80	-1	5,708	-0.02%
2020/08/10	0	0.00	2	36.50	35.30	-2	5,515	-0.04%
2020/08/06	10	35.70	0	0.00	35.90	10	5,404	0.19%
2020/08/04	0	0.00	10	36.70	36.75	-10	5,218	-0.19%
2020/08/03	3	36.42	4	36.18	36.45	-1	5,143	-0.02%
2020/07/31	25	34.54	21	34.90	34.95	4	4,912	0.08%
2020/07/28	10	31.70	0	0.00	30.15	10	4,768	0.21%
2020/07/27	0	0.00	10	32.70	32.25	-10	4,685	-0.21%
2020/07/08	10	32.00	0	0.00	32.15	10	4,445	0.22%
2020/07/02	0	0.00	10	32.80	32.75	-10	4,493	-0.22%
2020/06/17	10	30.10	0	0.00	30.30	10	4,537	0.22%
2020/06/15	0	0.00	10	31.00	30.70	-10	4,577	-0.22%
2020/06/08	0	0.00	1	30.70	30.65	-1	4,503	-0.02%
2020/06/05	10	30.50	0	0.00	30.65	10	4,431	0.23%
2020/06/03	10	29.45	0	0.00	29.65	10	4,252	0.24%
2020/05/22	0	0.00	2	28.05	28.05	-2	4,050	-0.05%
2020/05/15	10	27.50	0	0.00	27.15	10	3,946	0.25%
2020/05/13	2	28.00	0	0.00	28.10	2	3,902	0.05%
2020/05/11	0	0.00	8	28.25	28.15	-8	3,897	-0.21%
2020/05/04	4	27.20	0	0.00	27.35	4	3,726	0.11%
2020/04/17	4	26.00	0	0.00	25.25	4	3,304	0.12%
2020/03/13	1	23.15	1	23.60	23.80	0	2,671	0.00%
2020/01/03	0	0.00	5	31.25	30.40	-5	1,868	-0.27%
2019/12/17	0	0.00	10	29.85	30.20	-10	1,402	-0.71%
2019/12/12	0	0.00	3	28.55	28.55	-3	1,270	-0.24%
2019/09/27	5	27.90	0	0.00	27.90	5	1,657	0.30%
2019/09/19	6	28.68	1	28.60	28.60	5	1,695	0.29%
2019/07/25	8	31.75	0	0.00	31.80	8	1,496	0.53%
2019/07/08	0	0.00	0.8	29.00	29.00	-0.8	2,152	-0.04%
2019/04/25	2	32.65	0	0.00	32.45	2	3,482	0.06%
2019/04/15	2	31.60	2	31.75	32.00	0	3,012	0.00%
2019/04/12	1	31.00	1	31.15	30.85	0	2,884	0.00%
2019/04/11	2	30.10	0	0.00	30.20	2	2,805	0.07%
2019/04/10	0	0.00	5	31.00	31.40	-5	2,672	-0.19%
2019/04/03	5	29.30	0	0.00	29.50	5	2,276	0.22%
2019/03/20	0	0.00	1	28.95	28.95	-1	2,060	-0.05%
2019/03/15	1	29.20	1	29.35	28.70	0	2,063	0.00%
2019/03/04	1	29.95	1	30.00	30.30	0	2,234	0.00%
2019/02/20	1	29.55	0	0.00	30.00	1	2,164	0.05%
2019/01/28	1	29.30	1	29.60	29.65	0	2,166	0.00%
2019/01/18	0	0.00	5	27.45	27.35	-5	2,203	-0.23%
2019/01/17	5	27.30	0	0.00	27.10	5	2,337	0.21%
2018/12/27	0.2	26.00	0	0.00	26.00	0.2	2,727	0.01%
2018/09/25	0.5	37.25	0	0.00	37.45	0.5	3,050	0.02%
2018/09/05	3	38.80	0	0.00	38.90	3	3,086	0.10%
2018/08/13	1	40.05	1	39.90	39.90	0	3,238	0.00%
2018/07/18	0	0.00	0.2	35.85	35.85	-0.2	2,823	-0.01%
2018/06/21	0	0.00	2	34.80	34.85	-2	3,123	-0.06%
2018/06/15	0	0.00	4	36.53	36.50	-4	3,167	-0.13%
2018/06/14	0	0.00	2	36.65	36.65	-2	3,205	-0.06%
2018/06/12	2	37.03	0	0.00	36.80	2	3,267	0.06%
2018/05/29	2	35.30	0	0.00	35.40	2	3,983	0.05%
2018/03/15	0	0.00	6	39.05	39.10	-6	7,429	-0.08%
2018/03/07	3	35.80	0	0.00	35.60	3	7,052	0.04%
2018/02/26	3	36.15	0	0.00	36.05	3	7,720	0.04%
2018/02/08	0	33.50	0	0.00	33.40	0	8,495	0.00%
2018/01/26	0	0.00	1	38.40	38.90	-1	9,919	-0.01%
2018/01/25	0	0.00	3	38.90	38.45	-3	10,086	-0.03%
2018/01/24	3	39.45	0	0.00	39.45	3	10,143	0.03%
2018/01/22	9	39.16	1	39.20	39.45	8	9,953	0.08%
2018/01/19	4	42.43	5	41.80	40.05	-1	9,770	-0.01%
2018/01/18	0	0.00	2	40.55	39.65	-2	8,844	-0.02%
2018/01/16	0	0.00	0	40.80	41.00	0	8,745	0.00%
2018/01/15	2	40.70	0	0.00	40.40	2	8,718	0.02%
2018/01/12	0	0.00	3	40.15	40.50	-3	8,620	-0.03%
2018/01/11	3	40.85	0	0.00	41.25	3	8,492	0.04%