第一金 (2892)-致和-金華券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.20
漲幅
-0.72%
成交量
8,219張
產業
上市金融類股
2238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	37	27.80	27.75	-37	18,454	-0.20%
2024/12/12	0	0.00	1	28.00	27.95	-1	18,413	-0.01%
2024/12/11	4	27.75	0	0.00	27.70	4	18,466	0.02%
2024/12/10	0	0.00	5	28.00	28.10	-5	18,523	-0.03%
2024/12/09	0	0.00	22	28.09	28.10	-22	18,672	-0.12%
2024/12/06	0	0.00	3	27.97	28.00	-3	18,715	-0.02%
2024/12/05	0	0.00	5.7	27.81	28.00	-5.7	18,702	-0.03%
2024/12/04	0	0.00	3	27.75	27.85	-3	18,648	-0.02%
2024/12/03	2	27.60	0	0.00	27.75	2	18,884	0.01%
2024/11/29	3	27.10	0	0.00	27.20	3	18,586	0.02%
2024/11/28	1	27.40	0	0.00	27.45	1	18,591	0.01%
2024/11/27	0	0.00	2	27.65	27.50	-2	18,502	-0.01%
2024/11/25	5	27.55	0	0.00	27.85	5	18,333	0.03%
2024/11/19	0	0.00	15.3	27.83	27.95	-15.3	17,178	-0.09%
2024/11/18	0	0.00	5	27.45	27.65	-5	16,318	-0.03%
2024/11/15	0	0.00	4	27.06	27.30	-4	15,690	-0.03%
2024/11/14	16.2	26.25	0	0.00	26.20	16.2	15,041	0.11%
2024/11/13	2	26.40	0	0.00	26.60	2	14,887	0.01%
2024/11/12	9	26.53	0	0.00	26.50	9	14,595	0.06%
2024/11/08	5	26.83	0	0.00	26.80	5	14,328	0.03%
2024/11/07	0.9	26.95	0	0.00	26.80	0.9	14,622	0.01%
2024/11/05	0	0.00	10	27.05	27.10	-10	15,478	-0.06%
2024/10/29	2	26.95	0	0.00	27.10	2	16,598	0.01%
2024/10/28	0	0.00	0.6	27.30	27.35	-0.6	16,654	0.00%
2024/10/23	3	27.12	0	0.00	27.15	3	17,176	0.02%
2024/10/17	0	0.00	0.4	27.07	27.15	-0.4	17,415	0.00%
2024/10/16	1	27.05	10	27.05	27.05	-9	17,461	-0.05%
2024/10/15	0	0.00	3	27.03	27.35	-3	17,420	-0.02%
2024/10/14	0	0.00	8	26.90	26.90	-8	17,329	-0.05%
2024/10/11	0.3	27.00	0	27.00	26.85	0.3	17,427	0.00%
2024/10/09	5	26.80	0	0.00	26.80	5	17,567	0.03%
2024/10/08	1	26.85	0	0.00	26.95	1	17,498	0.01%
2024/10/07	4	27.05	0	0.00	27.05	4	17,399	0.02%
2024/10/04	56	27.05	0	0.00	27.20	56	17,263	0.32%
2024/09/30	0	0.00	1	27.60	27.40	-1	17,127	-0.01%
2024/09/25	0	0.00	25.2	27.60	27.70	-25.2	17,052	-0.15%
2024/09/24	1	27.30	0	0.00	27.55	1	17,032	0.01%
2024/09/19	0	0.00	2	27.25	27.20	-2	16,754	-0.01%
2024/09/18	6	27.20	0	0.00	27.15	6	16,790	0.04%
2024/09/16	1	27.20	0	0.00	27.35	1	17,042	0.01%
2024/09/10	0	0.00	1.1	27.21	27.30	-1.1	17,075	-0.01%
2024/09/09	1	26.65	0	0.00	26.95	1	16,874	0.01%
2024/09/04	28.1	26.61	0	0.00	26.70	28.1	16,875	0.17%
2024/09/03	40.6	27.05	0	0.00	26.95	40.6	16,686	0.24%
2024/09/02	82	27.30	0	0.00	27.20	82	16,748	0.49%
2024/08/30	0	0.00	5	27.10	27.25	-5	16,856	-0.03%
2024/08/29	1	27.05	0	0.00	27.05	1	16,741	0.01%
2024/08/28	0.2	27.25	1	27.20	27.20	-0.8	16,786	0.00%
2024/08/27	0.8	27.30	74	27.20	27.15	-73.2	17,616	-0.42%
2024/08/21	0	0.00	1	27.05	27.20	-1	18,507	-0.01%
2024/08/20	5	27.00	0	0.00	27.15	5	18,753	0.03%
2024/08/19	10	26.90	0	0.00	26.85	10	19,222	0.05%
2024/08/15	8	26.64	0	0.00	26.55	8	19,929	0.04%
2024/08/14	0.1	27.00	0	0.00	27.00	0.1	20,630	0.00%
2024/08/13	11.1	26.82	0	0.00	26.80	11.1	21,049	0.05%
2024/08/12	0.3	27.20	0	0.00	27.00	0.3	21,062	0.00%
2024/08/09	3	26.75	20.1	27.10	26.85	-17.1	21,000	-0.08%
2024/08/08	30.7	26.58	3	26.58	26.40	27.7	20,644	0.13%
2024/08/07	6	28.40	0	0.00	28.25	6	20,144	0.03%
2024/08/06	3	28.17	0	0.00	28.20	3	19,803	0.02%
2024/08/05	18	28.01	1	27.90	28.05	17	19,387	0.09%
2024/07/31	0	0.00	0.2	29.30	29.35	-0.2	18,893	0.00%
2024/07/30	2	29.10	5	29.30	29.35	-3	18,731	-0.02%
2024/07/29	6	29.50	0	0.00	29.50	6	18,681	0.03%
2024/07/22	5	28.80	0	0.00	29.00	5	18,451	0.03%
2024/07/19	0	0.00	5	29.30	29.15	-5	18,409	-0.03%
2024/07/18	0	0.00	31	29.02	29.40	-31	18,229	-0.17%
2024/07/17	1	28.95	0	0.00	29.00	1	17,927	0.01%
2024/07/15	100	28.90	0	0.00	29.00	100	18,134	0.55%
2024/07/12	0	0.00	10.6	28.85	28.90	-10.6	18,097	-0.06%
2024/07/11	0.5	28.78	0	0.00	28.85	0.5	18,034	0.00%
2024/07/10	4	28.75	0	0.00	28.75	4	18,260	0.02%
2024/07/09	0	0.00	2	28.60	28.65	-2	18,170	-0.01%
2024/07/05	10	28.50	0	0.00	28.60	10	18,089	0.06%
2024/07/04	1	28.65	7	28.53	28.60	-6	18,172	-0.03%
2024/07/03	0	0.00	5	28.35	28.45	-5	18,068	-0.03%
2024/06/28	0	0.00	1	28.15	28.10	-1	18,137	-0.01%
2024/06/26	1	27.95	0	0.00	28.00	1	18,086	0.01%
2024/06/21	1	28.00	0	0.00	28.00	1	17,998	0.01%
2024/06/19	0	0.00	1.1	28.20	28.10	-1.1	17,778	-0.01%
2024/06/13	0	0.00	2	27.90	27.80	-2	18,027	-0.01%
2024/06/12	0	0.00	0	27.80	27.70	0	18,487	0.00%
2024/06/11	0.4	27.90	0	0.00	27.80	0.4	18,774	0.00%
2024/06/07	30	27.55	0.3	27.75	27.80	29.7	18,801	0.16%
2024/06/06	1	27.60	0.1	27.55	27.50	0.9	18,763	0.00%
2024/06/05	10	27.58	0	0.00	27.45	10	18,680	0.05%
2024/06/04	1	27.35	0	0.00	27.45	1	18,695	0.01%
2024/06/03	8	27.53	0	0.00	27.55	8	18,652	0.04%
2024/05/30	1	27.30	0	0.00	27.30	1	17,908	0.01%
2024/05/29	17	27.66	0	27.80	27.60	17	17,838	0.10%
2024/05/28	0	0.00	2	28.25	28.05	-2	17,463	-0.01%
2024/05/24	7	28.34	0	0.00	28.20	7	17,476	0.04%
2024/05/23	1	28.20	0	0.00	28.95	1	17,302	0.01%
2024/05/22	11	28.23	1	28.50	28.50	10	16,734	0.06%
2024/05/21	14	28.35	12	28.54	28.35	2	16,388	0.01%
2024/05/20	5	28.70	38	28.49	28.90	-33	15,840	-0.21%
2024/05/17	0	0.00	1.2	28.02	28.05	-1.2	14,951	-0.01%
2024/05/15	0	0.00	0.2	27.65	27.60	-0.2	14,407	0.00%
2024/05/14	5.2	27.48	1	27.50	27.40	4.2	14,495	0.03%
2024/05/10	9	27.86	0	0.00	27.90	9	14,308	0.06%
2024/05/09	0.6	27.75	0	0.00	27.75	0.6	14,213	0.00%
2024/05/08	0	0.00	2	27.90	28.00	-2	14,187	-0.01%
2024/04/30	0.3	27.40	0	0.00	27.35	0.3	13,538	0.00%
2024/04/29	0	0.00	20	27.40	27.50	-20	13,486	-0.15%
2024/04/26	14	26.98	0	0.00	26.95	14	13,225	0.11%
2024/04/25	5	26.95	6	26.90	26.90	-1	13,260	-0.01%
2024/04/23	20	27.00	0	0.00	27.15	20	13,552	0.15%
2024/04/19	12	26.55	0	0.00	26.65	12	13,683	0.09%
2024/04/17	0	0.00	2	26.90	26.90	-2	13,304	-0.02%
2024/04/16	22	26.84	0	0.00	26.75	22	13,255	0.17%
2024/04/15	1	27.30	0	0.00	27.20	1	12,912	0.01%
2024/04/12	2	27.25	0	0.00	27.35	2	12,922	0.02%
2024/04/11	1.3	27.50	26.4	27.40	27.45	-25.1	12,870	-0.19%
2024/04/10	4	27.45	0	0.00	27.50	4	12,862	0.03%
2024/04/03	34	27.29	0	0.00	27.15	34	12,931	0.26%
2024/04/02	12	27.70	0	0.00	27.75	12	12,738	0.09%
2024/03/29	50	27.70	0	0.00	27.70	50	12,727	0.39%
2024/03/28	0	0.00	2	27.60	27.60	-2	12,575	-0.02%
2024/03/26	5	27.70	0	0.00	27.80	5	12,502	0.04%
2024/03/22	20	27.50	0	0.00	27.60	20	12,632	0.16%
2024/03/20	10	27.20	0	0.00	27.20	10	12,578	0.08%
2024/03/18	2	27.40	2	27.50	27.45	0	12,439	0.00%
2024/03/11	0.3	27.15	0	0.00	27.05	0.3	11,319	0.00%
2024/03/06	5	27.10	0	0.00	27.10	5	11,411	0.04%
2024/03/05	2	26.90	0	0.00	26.90	2	11,789	0.02%
2024/03/01	0	0.00	0.7	27.10	27.05	-0.7	11,812	-0.01%
2024/02/27	0	0.00	0.4	27.00	26.90	-0.4	11,741	0.00%
2024/02/26	0	0.00	0.1	27.05	26.90	-0.1	11,702	0.00%
2024/02/21	0	0.00	0.2	27.30	27.20	-0.2	11,862	0.00%
2024/02/20	0.6	27.40	0	0.00	27.40	0.6	11,915	0.01%
2024/02/19	0	0.00	5	27.15	27.20	-5	12,068	-0.04%
2024/02/16	5.3	26.85	0	0.00	26.85	5.3	12,124	0.04%
2024/02/15	2	26.80	9.5	26.90	26.75	-7.5	12,089	-0.06%
2024/02/02	0.7	27.00	0	0.00	27.00	0.7	11,830	0.01%
2024/01/31	0.6	26.60	0	0.00	26.60	0.6	11,711	0.00%
2024/01/30	2	26.65	0	0.00	26.50	2	11,655	0.02%
2024/01/18	1	26.20	0	0.00	26.20	1	11,764	0.01%
2024/01/17	3	26.30	0	0.00	26.10	3	11,754	0.03%
2024/01/16	0.2	26.60	5	26.50	26.50	-4.8	11,459	-0.04%
2024/01/12	10	26.93	0	0.00	26.90	10	11,395	0.09%
2024/01/10	6	26.95	0	0.00	26.90	6	11,439	0.05%
2024/01/09	2	27.15	0	0.00	27.05	2	11,468	0.02%
2024/01/04	0	0.00	6	27.15	27.00	-6	11,549	-0.05%
2024/01/03	1	26.90	3	27.05	27.00	-2	11,752	-0.02%
2023/12/28	0	0.00	2	27.20	27.45	-2	11,986	-0.02%
2023/12/22	2	26.80	0	0.00	26.75	2	12,098	0.02%
2023/12/20	7.5	27.01	10	26.90	26.90	-2.5	12,190	-0.02%
2023/12/15	2	27.35	0	0.00	27.35	2	12,182	0.02%
2023/12/13	4	27.30	2	27.30	27.40	2	11,858	0.02%
2023/12/12	0	0.00	3	27.50	27.50	-3	12,137	-0.02%
2023/12/05	2	27.30	0	27.35	27.35	2	12,239	0.02%
2023/11/30	2	27.75	0	27.70	27.70	2	12,014	0.02%
2023/11/24	0	0.00	4	27.74	27.65	-4	11,623	-0.03%
2023/11/22	0	0.00	0.4	27.70	27.70	-0.4	11,480	0.00%
2023/11/21	0	0.00	26.7	27.81	27.85	-26.7	11,594	-0.23%
2023/11/16	0	0.00	10	27.40	27.50	-10	11,395	-0.09%
2023/11/14	0	0.00	1	26.85	26.95	-1	11,277	-0.01%
2023/11/13	7	26.80	0	0.00	26.90	7	11,486	0.06%
2023/11/09	0	0.00	1	26.80	26.80	-1	11,906	-0.01%
2023/11/03	0	0.00	3	26.50	26.70	-3	13,520	-0.02%
2023/10/31	2	25.90	0	0.00	25.90	2	14,169	0.01%
2023/10/30	0	0.00	0	26.05	25.90	0	14,466	0.00%
2023/10/26	4	25.85	0	0.00	25.85	4	14,678	0.03%
2023/10/23	1	26.05	0	0.00	26.00	1	14,869	0.01%
2023/10/20	0.2	26.15	19	26.05	26.20	-18.8	14,880	-0.13%
2023/10/18	0.2	26.70	0	0.00	26.70	0.2	14,710	0.00%
2023/10/13	0	0.00	2	26.70	26.70	-2	14,838	-0.01%
2023/10/11	0	0.00	16	26.74	26.85	-16	14,925	-0.11%
2023/10/05	0	0.00	0.1	26.35	26.20	-0.1	14,787	0.00%
2023/10/04	12.3	26.13	0	0.00	26.00	12.3	14,770	0.08%
2023/10/03	10	26.50	0	0.00	26.40	10	14,554	0.07%
2023/10/02	2	26.50	0	0.00	26.55	2	14,675	0.01%
2023/09/26	1	26.60	0	0.00	26.55	1	14,850	0.01%
2023/09/25	0.9	26.95	0	0.00	26.90	0.9	14,744	0.01%
2023/09/22	15	26.58	1.1	26.60	26.65	13.9	14,802	0.09%
2023/09/21	1	26.65	0	0.00	26.55	1	14,822	0.01%
2023/09/20	1	26.95	0	0.00	27.00	1	14,912	0.01%
2023/09/15	0	0.00	5	26.80	26.90	-5	15,054	-0.03%
2023/09/14	3	26.75	0	0.00	27.10	3	14,807	0.02%
2023/09/11	0	0.00	2	26.50	26.60	-2	14,954	-0.01%
2023/09/08	10	26.50	0	0.00	26.55	10	14,958	0.07%
2023/09/06	4	26.40	1	26.50	26.40	3	15,125	0.02%
2023/09/05	5	26.55	0	0.00	26.60	5	15,065	0.03%
2023/09/04	0	0.00	4	26.54	26.60	-4	15,105	-0.03%
2023/09/01	2	26.45	0	0.00	26.45	2	15,193	0.01%
2023/08/31	22.1	26.63	0	0.00	26.30	22.1	15,220	0.15%
2023/08/30	3	26.68	0	0.00	26.70	3	14,856	0.02%
2023/08/29	1	26.50	0	0.00	26.70	1	14,995	0.01%
2023/08/25	8	26.47	0	0.00	26.25	8	16,008	0.05%
2023/08/23	2	26.30	0	0.00	26.30	2	15,980	0.01%
2023/08/22	5	26.25	0	0.00	26.25	5	15,982	0.03%
2023/08/21	2	26.30	2	26.30	26.25	0	16,085	0.00%
2023/08/18	1	26.20	0	0.00	26.20	1	16,093	0.01%
2023/08/17	4.7	25.91	0	0.00	26.10	4.7	16,002	0.03%
2023/08/16	1	26.20	10	26.15	26.10	-9	15,857	-0.06%
2023/08/15	11.2	26.60	0	0.00	26.50	11.2	15,730	0.07%
2023/08/14	6	26.79	0	0.00	26.85	6	15,664	0.04%
2023/08/11	84.7	27.52	5	27.35	27.20	79.7	15,622	0.51%
2023/08/10	11	29.25	6	29.30	29.25	5	14,981	0.03%
2023/08/07	5	28.90	0	0.00	28.95	5	14,089	0.04%
2023/08/04	10	28.85	0	0.00	28.75	10	13,884	0.07%
2023/08/02	0	0.00	16	29.03	28.90	-16	13,674	-0.12%
2023/08/01	0	0.00	0	29.20	29.25	0	13,459	0.00%
2023/07/31	0	0.00	68	29.25	29.05	-68	13,406	-0.51%
2023/07/28	10	28.75	5	28.75	28.80	5	13,397	0.04%
2023/07/26	0	0.00	1	28.60	28.70	-1	13,506	-0.01%
2023/07/21	1.3	28.23	0	0.00	28.20	1.3	13,466	0.01%
2023/07/20	30	28.28	0	0.00	28.30	30	13,569	0.22%
2023/07/18	0	0.00	9	28.34	28.30	-9	13,445	-0.07%
2023/07/17	0.8	28.25	0	0.00	28.25	0.8	13,284	0.01%
2023/07/14	0	0.00	3	28.03	28.15	-3	13,188	-0.02%
2023/07/12	0	0.00	2	27.85	27.90	-2	13,048	-0.02%
2023/07/07	8.2	27.10	1	27.30	27.20	7.2	12,914	0.06%
2023/07/06	62	27.49	0	0.00	27.40	62	12,789	0.48%
2023/07/05	0	0.00	1	27.75	27.80	-1	12,500	-0.01%
2023/06/30	0.5	27.70	0	0.00	27.65	0.5	12,546	0.00%
2023/06/28	5.5	27.57	0	0.00	27.65	5.5	12,480	0.04%
2023/06/27	2	27.75	0	0.00	27.70	2	12,251	0.02%
2023/06/16	10	27.75	0	0.00	27.60	10	12,157	0.08%
2023/06/15	1	27.65	0	0.00	27.70	1	12,060	0.01%
2023/06/14	1	27.90	0	0.00	27.85	1	12,098	0.01%
2023/06/13	2.3	27.91	0	0.00	27.90	2.3	12,293	0.02%
2023/06/12	1	27.90	0	0.00	27.90	1	12,397	0.01%
2023/06/06	0	0.00	1	27.90	27.75	-1	12,970	-0.01%
2023/06/02	1.2	27.62	0	0.00	27.60	1.2	12,869	0.01%
2023/06/01	7	27.66	0	0.00	27.65	7	12,829	0.05%
2023/05/30	0	0.00	4	28.00	28.10	-4	12,213	-0.03%
2023/05/25	1.2	27.72	0	0.00	27.75	1.2	13,228	0.01%
2023/05/24	10	27.90	0	0.00	28.00	10	13,321	0.08%
2023/05/19	0	0.00	0	28.00	28.10	0	13,337	0.00%
2023/05/18	0	0.00	6	27.96	28.05	-6	13,359	-0.04%
2023/05/17	0	0.00	5	27.84	27.90	-5	13,333	-0.04%
2023/05/11	0	0.00	0.1	27.45	27.50	-0.1	13,383	0.00%
2023/05/10	0	0.00	10	27.45	27.50	-10	13,390	-0.07%
2023/05/08	0	0.00	30	27.33	27.40	-30	13,541	-0.22%
2023/05/04	0	0.00	2	26.95	27.05	-2	13,797	-0.01%
2023/04/28	8	27.05	5	27.05	27.10	3	15,051	0.02%
2023/04/26	0	0.00	5	27.00	27.05	-5	15,197	-0.03%
2023/04/25	0	0.00	10	27.05	26.90	-10	15,143	-0.07%
2023/04/24	0	0.00	10	26.90	26.95	-10	15,189	-0.07%
2023/04/19	0	0.00	1	26.85	26.85	-1	15,900	-0.01%
2023/04/17	0.2	26.80	0	0.00	26.75	0.2	16,033	0.00%
2023/04/13	0.3	26.70	1	26.75	26.75	-0.7	16,146	0.00%
2023/04/11	0	0.00	1	26.50	26.65	-1	16,365	-0.01%
2023/04/10	1	26.50	0	0.00	26.55	1	16,346	0.01%
2023/04/07	1	26.60	0	0.00	26.50	1	16,357	0.01%
2023/03/29	0	0.00	5	26.35	26.45	-5	16,253	-0.03%
2023/03/24	0.4	26.35	0	0.00	26.35	0.4	16,501	0.00%
2023/03/22	10	26.15	1	26.15	26.20	9	16,504	0.05%
2023/03/20	10.4	25.51	0	0.00	25.65	10.4	16,642	0.06%
2023/03/17	0	0.00	10	25.90	25.80	-10	16,569	-0.06%
2023/03/16	5.2	25.80	12	25.80	25.80	-6.8	16,434	-0.04%
2023/03/15	2	26.00	0	0.00	25.90	2	16,402	0.01%
2023/03/14	35	26.00	0	0.00	26.00	35	16,502	0.21%
2023/03/13	1	26.20	2	26.35	26.25	-1	16,301	-0.01%
2023/03/10	0.2	26.55	1	26.45	26.35	-0.8	16,140	0.00%
2023/03/08	4	26.65	0	0.00	26.75	4	16,685	0.02%
2023/03/06	1	26.40	0	0.00	26.45	1	16,949	0.01%
2023/03/02	13.1	26.30	10	26.30	26.30	3.1	16,937	0.02%
2023/03/01	1	26.45	0	0.00	26.60	1	16,798	0.01%
2023/02/24	1	26.85	0	0.00	26.80	1	16,412	0.01%
2023/02/23	0	0.00	7	27.01	27.05	-7	15,735	-0.04%
2023/02/22	0	0.00	2	26.85	26.95	-2	15,670	-0.01%
2023/02/21	5	26.73	0.1	26.75	26.70	4.9	15,499	0.03%
2023/02/17	1	26.45	0	0.00	26.50	1	15,627	0.01%
2023/02/15	5.2	26.50	0	0.00	26.45	5.2	15,819	0.03%
2023/02/14	7	26.57	5	26.65	26.70	2	15,762	0.01%
2023/02/13	0	0.00	1	26.50	26.60	-1	15,693	-0.01%
2023/02/10	0	0.00	1	26.30	26.35	-1	15,634	-0.01%
2023/02/08	2	26.15	1	26.10	26.10	1	15,647	0.01%
2023/02/07	1.9	26.15	1	26.10	26.10	0.9	15,721	0.01%
2023/02/06	9	26.11	0	0.00	26.05	9	15,680	0.06%
2023/02/03	1	26.10	0	0.00	26.20	1	15,560	0.01%
2023/02/02	0.1	26.30	1	26.20	26.15	-1	15,462	-0.01%
2023/02/01	1	26.11	0	0.00	26.30	1	15,246	0.01%
2023/01/31	6.2	26.21	0	0.00	26.10	6.2	15,176	0.04%
2023/01/30	9	26.64	0	0.00	26.90	9	14,530	0.06%
2023/01/13	3	26.45	0	0.00	26.45	3	14,017	0.02%
2023/01/12	1	26.50	0	0.00	26.45	1	14,308	0.01%
2023/01/11	0.3	26.75	0	0.00	26.80	0.3	14,215	0.00%
2023/01/10	0	0.00	6	27.02	27.10	-6	14,050	-0.04%
2023/01/09	0	0.00	82	26.98	27.00	-82	14,075	-0.58%
2022/12/30	1	26.55	2	26.60	26.50	-1	14,499	-0.01%
2022/12/27	1	26.50	0.3	26.45	26.50	0.7	14,844	0.00%
2022/12/26	0	0.00	2	26.30	26.40	-2	15,067	-0.01%
2022/12/16	4	26.29	6	26.39	26.20	-2	16,053	-0.01%
2022/12/15	0	0.00	1	26.40	26.40	-1	16,007	-0.01%
2022/12/14	0	0.00	10	26.38	26.35	-10	16,169	-0.06%
2022/12/13	0	0.00	1	26.00	26.00	-1	16,162	-0.01%
2022/12/08	1	26.10	0	0.00	26.30	1	16,548	0.01%
2022/12/07	0	0.00	22	26.21	26.15	-22	16,571	-0.13%
2022/12/06	1	26.00	1	26.10	25.90	0	16,461	0.00%
2022/12/05	1	25.90	0	0.00	25.90	1	16,290	0.01%
2022/12/02	4	25.83	0	0.00	25.85	4	16,262	0.02%
2022/12/01	105.8	26.20	0	0.00	26.20	105.8	16,286	0.65%	大買/鉅額交易
2022/11/30	6	26.19	1	26.40	26.20	5	16,261	0.03%
2022/11/29	0	0.00	5	26.00	26.20	-5	15,636	-0.03%
2022/11/28	4	25.45	0.1	25.90	25.85	3.9	15,494	0.02%
2022/11/23	1	25.40	1	25.45	25.45	0	15,251	0.00%
2022/11/22	5	25.35	0	0.00	25.30	5	15,217	0.03%
2022/11/21	0	0.00	3	25.20	25.35	-3	15,132	-0.02%
2022/11/14	0.3	25.75	0	0.00	25.80	0.3	14,741	0.00%
2022/11/11	0	0.00	15.5	25.62	25.90	-15.5	14,501	-0.11%
2022/11/09	0	0.00	10	25.25	25.30	-10	14,352	-0.07%
2022/11/01	2	24.80	0	0.00	24.90	2	14,409	0.01%
2022/10/31	0	0.00	1	24.80	24.75	-1	14,436	-0.01%
2022/10/27	0	0.00	1	24.60	24.60	-1	14,850	-0.01%
2022/10/26	0.4	24.85	0	0.00	24.85	0.4	14,932	0.00%
2022/10/21	0.8	24.25	0	0.00	24.15	0.8	15,163	0.01%
2022/10/20	0	0.00	11	23.61	23.75	-11	15,189	-0.07%
2022/10/18	1	24.00	2	24.05	24.05	-1	14,910	-0.01%
2022/10/17	1	24.05	109	24.00	24.00	-108	14,972	-0.72%	大賣/鉅額交易
2022/10/14	2	24.50	15	24.60	24.45	-13	14,912	-0.09%
2022/10/13	10	24.55	64	24.30	24.55	-54	14,869	-0.36%
2022/10/11	10.3	24.91	1	25.05	25.00	9.3	14,633	0.06%
2022/10/07	3	25.47	0	0.00	25.50	3	14,359	0.02%
2022/10/06	2.3	25.67	0.2	25.80	25.80	2.1	14,317	0.01%
2022/10/05	3	25.50	12	25.60	25.45	-9	14,397	-0.06%
2022/10/03	12	25.58	2	25.75	25.65	10	14,232	0.07%
2022/09/30	21.4	26.10	0	0.00	26.00	21.4	14,164	0.15%
2022/09/29	0	0.00	1	26.35	26.35	-1	14,154	-0.01%
2022/09/28	0	0.00	32	26.25	26.35	-32	14,075	-0.23%
2022/09/27	2	26.35	0	0.00	26.60	2	13,907	0.01%
2022/09/26	6	26.30	1.1	26.49	26.25	4.9	13,928	0.04%
2022/09/23	0	0.00	3.1	26.75	26.65	-3.1	14,030	-0.02%
2022/09/20	1	26.60	0	0.00	26.50	1	14,439	0.01%
2022/09/19	3	26.60	0	0.00	26.60	3	14,574	0.02%
2022/09/16	0	0.00	12.7	26.93	26.90	-12.7	14,830	-0.09%
2022/09/15	0	0.00	1	26.45	26.45	-1	14,670	-0.01%
2022/09/12	1	26.90	36	26.80	26.80	-35	15,786	-0.22%
2022/09/07	35	26.15	0	0.00	26.20	35	16,563	0.21%
2022/09/06	12	26.70	3	26.70	26.60	9	16,710	0.05%
2022/09/05	3	26.35	0	0.00	26.45	3	16,861	0.02%
2022/09/02	2	26.25	5	26.30	26.15	-3	17,023	-0.02%
2022/09/01	2	26.15	0	0.00	26.30	2	17,117	0.01%
2022/08/26	0	0.00	16	26.61	26.65	-16	17,112	-0.09%
2022/08/23	16	26.18	0	0.00	26.15	16	18,826	0.08%
2022/08/19	2	26.80	0	0.00	26.80	2	19,335	0.01%
2022/08/18	1	26.65	0	0.00	26.80	1	19,534	0.01%
2022/08/17	0	0.00	5	26.80	26.80	-5	19,732	-0.03%
2022/08/15	0	0.00	5	26.60	26.60	-5	20,364	-0.02%
2022/08/12	1	26.65	0	0.00	26.65	1	20,639	0.00%
2022/08/09	0	0.00	32	25.62	25.90	-32	21,187	-0.15%
2022/08/08	1	25.45	22	25.45	25.45	-21	21,340	-0.10%
2022/08/05	2	25.65	1	25.60	25.65	1	21,289	0.00%
2022/08/04	7	25.46	6	25.42	25.55	1	21,507	0.00%
2022/08/03	12.1	26.83	25	26.94	26.95	-12.9	21,404	-0.06%
2022/08/02	3	26.75	0	0.00	26.95	3	21,427	0.01%
2022/08/01	12	27.01	0	0.00	27.00	12	21,415	0.06%
2022/07/29	0	0.00	10	26.93	27.00	-10	21,474	-0.05%
2022/07/28	0	0.00	3	26.77	26.75	-3	21,233	-0.01%
2022/07/27	0	0.00	2	26.20	26.35	-2	21,094	-0.01%
2022/07/25	5	25.80	5	26.05	26.00	0	20,901	0.00%
2022/07/22	0	0.00	16	25.60	25.75	-16	21,003	-0.08%
2022/07/21	2	25.35	15	25.42	25.50	-13	20,972	-0.06%
2022/07/20	40	25.01	55	25.32	25.00	-15	21,046	-0.07%
2022/07/18	33	24.90	10	25.05	25.05	23	21,225	0.11%
2022/07/15	21	24.80	0	0.00	24.70	21	21,225	0.10%
2022/07/13	0	0.00	20	25.10	25.30	-20	21,346	-0.09%
2022/07/12	20	24.60	0	0.00	24.50	20	21,402	0.09%
2022/07/11	7	25.29	5	25.30	25.30	2	21,405	0.01%
2022/07/08	9	25.71	0	0.00	25.50	9	21,700	0.04%
2022/07/07	15	25.48	0	0.00	25.55	15	21,745	0.07%
2022/07/06	0	0.00	10	25.70	25.60	-10	21,680	-0.05%
2022/07/04	5.4	25.95	0	0.00	25.90	5.4	21,929	0.02%
2022/07/01	10	25.70	0	0.00	25.80	10	22,193	0.05%
2022/06/28	1	26.35	0	0.00	26.45	1	22,321	0.00%
2022/06/27	0.9	26.55	0	0.00	26.45	0.9	22,337	0.00%
2022/06/23	1	26.10	7	26.33	26.25	-6	21,934	-0.03%
2022/06/22	4	26.34	8	26.34	26.30	-4	21,769	-0.02%
2022/06/21	0	0.00	20	26.43	26.40	-20	21,655	-0.09%
2022/06/20	11	26.05	20	26.40	25.80	-9	21,249	-0.04%
2022/06/17	12	26.06	41	26.05	25.85	-29	20,924	-0.14%
2022/06/16	10	26.50	27	26.78	26.40	-17	20,568	-0.08%
2022/06/15	0	26.40	0	0.00	26.40	0	20,682	0.00%
2022/06/14	100	26.50	22	26.30	26.50	78	20,708	0.38%
2022/06/13	4	25.89	5	25.85	26.20	-1	20,681	0.00%
2022/06/10	17	26.10	0	0.00	26.20	17	20,562	0.08%
2022/06/09	0.3	26.50	0	0.00	26.40	0.3	20,562	0.00%
2022/06/07	1	26.30	0	0.00	26.45	1	20,624	0.00%
2022/06/02	6	26.38	0	0.00	26.40	6	20,909	0.03%
2022/06/01	14	26.79	32	27.00	26.50	-18	21,246	-0.08%
2022/05/30	1	26.65	10	26.90	26.95	-9	19,744	-0.05%
2022/05/27	0	0.00	2	26.45	26.55	-2	19,459	-0.01%
2022/05/26	2	26.23	0	0.00	26.25	2	19,429	0.01%
2022/05/20	0	0.00	5	26.00	26.20	-5	19,291	-0.03%
2022/05/19	0.2	25.80	0	0.00	25.80	0.2	19,053	0.00%
2022/05/18	10	26.20	2	26.05	26.35	8	18,812	0.04%
2022/05/17	10	25.80	0	0.00	25.50	10	18,588	0.05%
2022/05/16	2	25.40	0	0.00	25.70	2	18,547	0.01%
2022/05/13	0.3	25.65	2	25.40	25.60	-1.7	18,389	-0.01%
2022/05/12	1	25.90	0	0.00	25.50	1	18,420	0.01%
2022/05/11	3	26.25	10	26.20	26.35	-7	18,171	-0.04%
2022/05/10	0	0.00	13	26.33	26.35	-13	18,077	-0.07%
2022/05/09	16	26.25	2	26.35	26.10	14	18,003	0.08%
2022/05/06	0	0.00	4	26.76	26.85	-4	18,006	-0.02%
2022/05/05	45	27.29	0	0.00	27.10	45	18,118	0.25%
2022/05/03	1	27.55	1.2	27.51	27.50	-0.2	18,343	0.00%
2022/04/29	1	27.70	30	27.60	27.80	-29	18,470	-0.16%
2022/04/28	2	27.40	1	27.30	27.60	1	18,634	0.01%
2022/04/27	5	27.70	0	0.00	27.65	5	18,543	0.03%
2022/04/26	0	0.00	10	27.75	28.00	-10	18,531	-0.05%
2022/04/25	5	27.60	0	0.00	27.60	5	18,432	0.03%
2022/04/22	1.1	27.93	0	0.00	27.95	1.1	18,353	0.01%
2022/04/21	1	27.70	0	0.00	27.70	1	18,387	0.01%
2022/04/20	0	0.00	1	27.85	28.10	-1	18,500	-0.01%
2022/04/19	10	28.03	0	0.00	27.75	10	18,465	0.05%
2022/04/18	15	27.65	0	0.00	27.80	15	18,595	0.08%
2022/04/15	6	28.70	2	28.45	28.40	4	18,348	0.02%
2022/04/14	9	29.00	155	28.70	28.60	-146	18,334	-0.80%	大賣/鉅額交易
2022/04/12	0.3	29.60	0	0.00	29.60	0.3	17,969	0.00%
2022/04/11	6	29.67	1	29.75	29.65	5	17,812	0.03%
2022/04/08	1	29.05	4	29.41	29.50	-3	17,646	-0.02%
2022/04/07	2	29.78	6	29.19	29.10	-4	17,519	-0.02%
2022/04/06	0	0.00	15	29.33	29.75	-15	17,130	-0.09%
2022/03/31	0	0.00	10	28.55	28.45	-10	16,554	-0.06%
2022/03/30	10	27.85	1	27.90	28.00	9	16,221	0.06%
2022/03/29	0	0.00	4	27.68	27.65	-4	15,994	-0.03%
2022/03/28	1	27.70	13.1	27.68	27.80	-12.1	15,957	-0.08%
2022/03/25	0	0.00	6	27.63	27.75	-6	15,883	-0.04%
2022/03/24	2	27.45	0	0.00	27.60	2	15,791	0.01%
2022/03/22	6	26.85	0	0.00	27.20	6	15,653	0.04%
2022/03/21	0	0.00	4	27.11	27.00	-4	15,565	-0.03%
2022/03/18	1	26.70	16	26.89	27.00	-15	15,517	-0.10%
2022/03/17	0	0.00	1	26.60	26.55	-1	15,079	-0.01%
2022/03/16	1	25.95	5	26.02	26.30	-4	14,874	-0.03%
2022/03/15	2	25.85	0	25.80	25.90	2	14,711	0.01%
2022/03/14	0	0.00	3	25.80	25.95	-3	14,695	-0.02%
2022/03/11	0.3	25.70	0	0.00	25.60	0.3	14,709	0.00%
2022/03/10	1	25.45	6	25.67	25.75	-5	14,721	-0.03%
2022/03/09	6.1	25.23	0	0.00	25.10	6.1	14,629	0.04%
2022/03/08	2	25.13	0	0.00	25.05	2	14,503	0.01%
2022/03/07	6	25.38	0	0.00	25.50	6	14,280	0.04%
2022/03/04	5	25.85	5	26.00	26.00	0	14,549	0.00%
2022/03/03	1	26.15	0	0.00	26.25	1	14,587	0.01%
2022/03/01	3	26.05	1	25.75	26.10	2	14,606	0.01%
2022/02/25	1	25.60	1	25.60	25.70	0	14,418	0.00%
2022/02/24	4	25.96	1	25.75	25.85	3	13,978	0.02%
2022/02/23	6	26.17	2	26.15	26.25	4	13,716	0.03%
2022/02/22	5	26.00	0	0.00	26.20	5	13,725	0.04%
2022/02/21	0	0.00	3	26.27	26.35	-3	13,701	-0.02%
2022/02/18	1	26.40	0	0.00	26.35	1	13,812	0.01%
2022/02/17	0	0.00	54.2	26.58	26.60	-54.2	13,849	-0.39%
2022/02/16	0.3	26.40	0	0.00	26.35	0.3	13,860	0.00%
2022/02/15	65	26.25	0	0.00	26.20	65	13,890	0.47%
2022/02/14	5	26.26	0	0.00	26.40	5	13,880	0.04%
2022/02/11	0	0.00	1	26.40	26.55	-1	13,718	-0.01%
2022/02/08	6	26.11	2.1	26.03	26.20	3.9	13,636	0.03%
2022/02/07	0	0.00	11	25.49	25.75	-11	13,397	-0.08%
2022/01/26	3	25.10	7	25.15	25.15	-4	13,050	-0.03%
2022/01/25	1	24.80	1	25.10	25.10	0	13,017	0.00%
2022/01/24	0	0.00	31.3	24.95	25.15	-31.3	12,765	-0.25%
2022/01/21	1	25.20	0	0.00	25.20	1	12,770	0.01%
2022/01/20	1	25.30	1	25.50	25.50	0	12,567	0.00%
2022/01/19	5	25.22	0	0.00	25.35	5	12,445	0.04%
2022/01/18	3	25.20	5	25.35	25.35	-2	12,468	-0.02%
2022/01/17	2	25.28	20	25.35	25.35	-18	12,371	-0.15%
2022/01/14	6	25.45	0	0.00	25.50	6	12,245	0.05%
2022/01/13	5.3	25.54	2.1	25.60	25.80	3.2	12,173	0.03%
2022/01/12	1	25.50	4	25.48	25.55	-3	11,969	-0.03%
2022/01/11	6	25.01	3	25.35	25.45	3	11,936	0.03%
2022/01/10	3	24.85	2	25.00	25.10	1	11,772	0.01%
2022/01/07	0	0.00	3	25.00	25.00	-3	11,806	-0.03%
2022/01/06	1	24.70	0	0.00	24.80	1	11,623	0.01%
2022/01/05	0	0.00	2	24.60	24.65	-2	11,484	-0.02%
2021/12/30	7	24.51	0	0.00	24.50	7	11,545	0.06%
2021/12/29	2	24.48	6	24.52	24.55	-4	11,615	-0.03%
2021/12/28	6	24.25	0	0.00	24.35	6	11,614	0.05%
2021/12/24	20	24.15	0	0.00	24.20	20	11,784	0.17%
2021/12/23	3	24.12	0	0.00	24.15	3	11,908	0.03%
2021/12/20	5	23.94	0	0.00	23.95	5	12,072	0.04%
2021/12/17	9	24.11	0	0.00	24.15	9	12,008	0.07%
2021/12/15	2	23.85	0	0.00	23.90	2	12,243	0.02%
2021/12/14	0.4	23.95	0	0.00	23.90	0.4	12,569	0.00%
2021/12/13	2	24.10	3	24.12	24.10	-1	12,520	-0.01%
2021/12/10	0	0.00	2	24.05	24.10	-2	12,483	-0.02%
2021/12/08	0	0.00	24	23.94	24.00	-24	12,429	-0.19%
2021/12/07	0	0.00	0.6	24.00	24.00	-0.6	12,364	0.00%
2021/12/01	0	0.00	25	23.32	23.60	-25	12,410	-0.20%
2021/11/30	30	23.14	2	23.30	23.10	28	12,353	0.23%
2021/11/29	0.5	23.40	3.1	23.30	23.30	-2.6	11,718	-0.02%
2021/11/26	2	23.60	0	0.00	23.50	2	11,677	0.02%
2021/11/24	0.1	23.75	0	0.00	23.70	0.1	11,964	0.00%
2021/11/16	1	23.50	0	0.00	23.60	1	13,402	0.01%
2021/11/15	0.3	23.50	0.5	23.45	23.50	-0.2	13,513	0.00%
2021/11/12	0.9	23.15	0	0.00	23.40	0.9	13,464	0.01%
2021/11/11	1	23.05	0	0.00	23.15	1	13,651	0.01%
2021/11/10	0	0.00	1	23.10	23.10	-1	13,777	-0.01%
2021/11/01	0.5	22.90	0	0.00	22.85	0.5	13,985	0.00%
2021/10/20	0	0.00	0	22.90	22.80	0	14,108	0.00%
2021/10/18	0	0.00	0.5	22.70	22.70	-0.5	14,205	0.00%
2021/10/15	0	0.00	14	22.59	22.60	-14	14,220	-0.10%
2021/10/14	3	22.43	0	0.00	22.40	3	14,164	0.02%
2021/10/13	2	22.40	0.1	22.55	22.45	1.9	14,276	0.01%
2021/10/12	2.4	22.22	0	0.00	22.50	2.4	14,367	0.02%
2021/10/07	0	0.00	10.2	22.50	22.55	-10.2	14,274	-0.07%
2021/10/06	0	0.00	1.6	22.42	22.40	-1.6	14,279	-0.01%
2021/10/05	0	0.00	0	22.50	22.35	0	14,240	0.00%
2021/10/04	22	22.35	0	0.00	22.45	22	14,218	0.15%
2021/10/01	30	22.32	1	22.35	22.40	29	14,208	0.20%
2021/09/30	0	0.00	1	22.55	22.55	-1	14,047	-0.01%
2021/09/29	11	22.35	0	0.00	22.55	11	13,960	0.08%
2021/09/24	10	22.50	0	0.00	22.60	10	13,838	0.07%
2021/09/22	9	22.21	1	22.30	22.25	8	13,936	0.06%
2021/09/17	0	0.00	1	22.65	22.50	-1	13,614	-0.01%
2021/09/14	0	0.00	5	22.70	22.70	-5	13,385	-0.04%
2021/09/10	0	0.00	5	22.50	22.50	-5	13,508	-0.04%
2021/09/09	0	0.00	15	22.47	22.35	-15	13,836	-0.11%
2021/09/08	0	0.00	18	22.44	22.55	-18	13,836	-0.13%
2021/09/07	0	0.00	50	22.65	22.55	-50	13,793	-0.36%
2021/09/06	0	0.00	2	22.65	22.65	-2	13,824	-0.01%
2021/09/02	0	0.00	5	22.60	22.60	-5	13,843	-0.04%
2021/08/31	0.3	22.90	0	0.00	22.90	0.3	13,706	0.00%
2021/08/30	86	22.61	0	0.00	22.80	86	13,469	0.64%
2021/08/27	6	22.44	9.3	22.31	22.45	-3.3	13,317	-0.02%
2021/08/26	106	21.95	3	21.95	22.10	103	13,130	0.78%	大買/鉅額交易
2021/08/25	5	23.05	0	0.00	23.05	5	12,765	0.04%
2021/08/18	0	0.00	45.3	23.10	23.15	-45.3	11,913	-0.38%
2021/08/17	0	0.00	8.4	23.03	23.15	-8.4	11,877	-0.07%
2021/08/16	3	22.95	0	0.00	23.00	3	11,648	0.03%
2021/08/12	0	0.00	5	23.10	23.10	-5	11,601	-0.04%
2021/08/09	0	0.00	2.1	23.00	23.05	-2.1	12,092	-0.02%
2021/08/06	6	23.03	0	0.00	23.00	6	12,215	0.05%
2021/08/04	0	23.00	30	22.95	23.00	-30	13,387	-0.22%
2021/08/02	3	22.85	140	22.85	22.95	-137	13,711	-1.00%	大賣/鉅額交易
2021/07/29	0	0.00	1	22.85	22.90	-1	13,733	-0.01%
2021/07/28	0	0.00	5	22.70	22.80	-5	13,804	-0.04%
2021/07/27	2	22.85	0	0.00	22.90	2	14,110	0.01%
2021/07/26	13	22.91	0	0.00	22.85	13	14,583	0.09%
2021/07/23	0	0.00	5	22.95	23.00	-5	14,578	-0.03%
2021/07/22	0	0.00	1.1	22.90	22.95	-1.1	14,534	-0.01%
2021/07/21	0	0.00	2	22.80	22.85	-2	14,517	-0.01%
2021/07/20	0	0.00	0.1	22.80	22.75	-0.1	14,656	0.00%
2021/07/19	10	22.80	1	22.95	23.00	9	14,673	0.06%
2021/07/16	0	0.00	5	22.90	22.95	-5	14,780	-0.03%
2021/07/13	10.4	22.75	0	0.00	22.80	10.4	15,143	0.07%
2021/07/12	1	22.70	0	0.00	22.70	1	15,188	0.01%
2021/07/09	15	22.58	0	0.00	22.65	15	15,270	0.10%
2021/07/08	10	22.50	6	22.55	22.55	4	15,284	0.03%
2021/07/05	0	0.00	0	22.50	22.60	0	15,468	0.00%
2021/07/01	12	22.55	0	0.00	22.50	12	15,588	0.08%
2021/06/29	0	0.00	1	22.55	22.55	-1	15,697	-0.01%
2021/06/28	0	0.00	2	22.55	22.60	-2	15,821	-0.01%
2021/06/25	0	0.00	10.8	22.45	22.45	-10.8	15,888	-0.07%
2021/06/24	0	0.00	1	22.35	22.35	-1	16,016	-0.01%
2021/06/23	0	0.00	1	22.40	22.40	-1	16,136	-0.01%
2021/06/22	1	22.25	0	22.30	22.25	1	16,061	0.01%
2021/06/17	0.4	22.30	0	0.00	22.30	0.4	15,716	0.00%
2021/06/16	5	22.15	0	0.00	22.30	5	16,117	0.03%
2021/06/15	0	0.00	7	22.30	22.30	-7	16,149	-0.04%
2021/06/11	0	0.00	18	22.16	22.20	-18	16,403	-0.11%
2021/06/10	0	0.00	0	22.10	22.10	0	16,643	0.00%
2021/06/09	0	0.00	1	22.10	22.10	-1	16,750	-0.01%
2021/06/03	0	0.00	2	22.25	22.25	-2	17,736	-0.01%
2021/06/01	0	0.00	0.1	22.20	22.20	-0.1	17,974	0.00%
2021/05/31	0	0.00	1	21.85	22.00	-1	18,220	-0.01%
2021/05/28	0	0.00	5	21.83	21.85	-5	18,356	-0.03%
2021/05/27	11.9	21.65	0	0.00	21.70	11.9	18,689	0.06%
2021/05/26	6	21.80	0	0.00	21.80	6	18,767	0.03%
2021/05/24	3	21.50	0	0.00	21.50	3	18,997	0.02%
2021/05/20	3	21.55	0	0.00	21.55	3	19,338	0.02%
2021/05/18	0	0.00	8	21.68	21.65	-8	19,349	-0.04%
2021/05/17	27	21.22	5	21.15	21.10	22	19,591	0.11%
2021/05/14	0.4	21.75	0.2	21.60	21.70	0.2	19,253	0.00%
2021/05/13	23	21.60	20	21.40	21.45	3	19,039	0.02%
2021/05/12	14	21.86	7	21.35	21.50	7	18,657	0.04%
2021/05/11	1	22.35	0	0.00	22.40	1	17,762	0.01%
2021/05/10	3	22.60	20	22.80	22.80	-17	17,585	-0.10%
2021/05/07	0	0.00	2	22.40	22.50	-2	17,731	-0.01%
2021/05/06	3	22.33	2	22.38	22.35	1	17,811	0.01%
2021/05/05	1	22.15	12.1	22.25	22.20	-11.1	17,760	-0.06%
2021/05/04	2	22.50	2	22.30	22.25	0	17,799	0.00%
2021/05/03	2	22.35	70	22.37	22.40	-68	17,488	-0.39%
2021/04/29	0	0.00	2	22.90	22.90	-2	17,233	-0.01%
2021/04/28	20	22.95	0	0.00	23.00	20	17,252	0.12%
2021/04/27	0	0.00	1	22.90	22.95	-1	17,516	-0.01%
2021/04/26	2	22.90	4.1	22.88	23.00	-2.1	17,539	-0.01%
2021/04/23	1.3	22.76	5	22.75	22.75	-3.7	17,481	-0.02%
2021/04/22	4	22.88	0	0.00	22.90	4	17,542	0.02%
2021/04/20	2	23.00	0	0.00	22.90	2	17,307	0.01%
2021/04/19	0	0.00	1	22.85	23.00	-1	17,248	-0.01%
2021/04/15	1	22.50	21	22.45	22.50	-20	17,364	-0.12%
2021/04/14	0.4	22.25	0.7	22.20	22.25	-0.4	17,322	0.00%
2021/04/12	0.2	22.10	0	0.00	22.15	0.2	17,373	0.00%
2021/04/09	0	0.00	6	22.05	22.10	-6	17,436	-0.03%
2021/04/07	0	0.00	1	22.20	22.20	-1	17,684	-0.01%
2021/04/06	10	22.10	11	22.10	22.10	-1	17,678	-0.01%
2021/04/01	0	0.00	2	22.10	22.05	-2	17,607	-0.01%
2021/03/31	0	0.00	6	22.24	22.20	-6	17,499	-0.03%
2021/03/30	0	0.00	3	22.25	22.25	-3	17,349	-0.02%
2021/03/29	0	0.00	2.6	22.14	22.20	-2.6	17,225	-0.02%
2021/03/26	2	22.05	1	22.10	22.05	1	17,110	0.01%
2021/03/25	0	0.00	12	22.00	22.05	-12	16,997	-0.07%
2021/03/23	2	21.80	0	0.00	21.85	2	17,006	0.01%
2021/03/22	0	0.00	3	21.78	21.85	-3	17,098	-0.02%
2021/03/19	0	0.00	8	21.83	21.50	-8	17,165	-0.05%
2021/03/17	4	21.89	5	21.95	21.90	-1	16,831	-0.01%
2021/03/16	0	22.10	5.2	22.08	22.15	-5.1	16,770	-0.03%
2021/03/15	1	21.95	7	21.88	21.95	-6	17,043	-0.04%
2021/03/12	14	21.48	2	21.60	21.75	12	17,330	0.07%
2021/03/11	0.4	21.65	2	21.73	21.60	-1.7	17,493	-0.01%
2021/03/10	1	21.60	9	21.56	21.60	-8	17,361	-0.05%
2021/03/09	7	21.49	2	21.50	21.50	5	17,252	0.03%
2021/03/05	7	20.97	0	0.00	21.10	7	16,766	0.04%
2021/03/02	0	0.00	4.1	21.21	21.15	-4.1	17,097	-0.02%
2021/02/25	2	21.20	0	0.00	21.35	2	16,235	0.01%
2021/02/24	62	21.15	1	21.15	21.10	61	16,143	0.38%
2021/02/23	20	21.00	5	20.95	21.10	15	16,111	0.09%
2021/02/22	223	20.95	0	0.00	20.80	223	15,976	1.40%	大買/鉅額交易
2021/02/17	0	0.00	1	20.75	20.80	-1	16,250	-0.01%
2021/02/01	1	20.35	0	0.00	20.30	1	16,805	0.01%
2021/01/29	22	20.30	0	0.00	20.20	22	16,838	0.13%
2021/01/28	8	20.36	0	0.00	20.35	8	16,605	0.05%
2021/01/27	2	20.50	0	0.00	20.40	2	16,491	0.01%
2021/01/26	2	20.50	2	20.50	20.45	0	16,490	0.00%
2021/01/25	0.4	20.70	0	0.00	20.70	0.4	16,461	0.00%
2021/01/22	8.1	20.41	0	0.00	20.40	8.1	16,638	0.05%
2021/01/21	3.9	20.56	0.8	20.60	20.50	3.1	16,522	0.02%
2021/01/20	15	20.70	0	0.00	20.50	15	16,491	0.09%
2021/01/19	0	0.00	3	20.90	20.90	-3	16,147	-0.02%
2021/01/18	5	20.90	1	20.95	20.95	4	16,144	0.02%
2021/01/13	0.4	21.35	0.5	21.30	21.25	-0.2	16,070	0.00%
2021/01/08	0	0.00	6	21.50	21.50	-6	16,091	-0.04%
2021/01/07	0	0.00	26	21.20	21.25	-26	15,881	-0.16%
2021/01/06	1	21.10	0	0.00	21.00	1	15,806	0.01%
2021/01/04	3	21.13	20	21.15	21.10	-17	15,707	-0.11%
2020/12/31	1	21.25	3	21.20	21.35	-2	15,600	-0.01%
2020/12/30	11	21.05	5	21.20	21.35	6	15,531	0.04%
2020/12/29	10	20.80	0	0.00	20.90	10	15,347	0.07%
2020/12/28	0	0.00	11	20.75	20.80	-11	15,271	-0.07%
2020/12/25	1	20.75	6	20.79	20.80	-5	15,315	-0.03%
2020/12/24	0	0.00	5	20.70	20.70	-5	15,388	-0.03%
2020/12/23	0	0.00	21	20.70	20.70	-21	15,549	-0.14%
2020/12/22	1.3	20.76	4	20.75	20.70	-2.7	15,733	-0.02%
2020/12/21	0	0.00	1	20.70	20.80	-1	16,113	-0.01%
2020/12/18	0	0.00	0	20.80	20.75	0	16,333	0.00%
2020/12/17	0	0.00	3	20.70	20.70	-3	16,399	-0.02%
2020/12/16	0.6	20.80	4.2	20.73	20.75	-3.6	16,431	-0.02%
2020/12/15	16	20.55	0	0.00	20.60	16	16,446	0.10%
2020/12/14	4	20.75	3	20.75	20.65	1	16,425	0.01%
2020/12/11	8	20.85	7	20.85	20.85	1	16,384	0.01%
2020/12/10	28	20.55	0	0.00	20.60	28	16,209	0.17%
2020/12/09	26.1	20.59	27.8	20.50	20.60	-1.7	15,936	-0.01%
2020/12/08	22.2	20.84	0	0.00	20.85	22.2	15,427	0.14%
2020/12/07	1.2	21.22	0	0.00	21.30	1.2	15,022	0.01%
2020/12/04	0	0.00	0.1	21.35	21.35	-0.1	14,919	0.00%
2020/12/03	12	21.25	0	0.00	21.25	12	14,870	0.08%
2020/11/30	3.3	21.30	0	0.00	21.30	3.3	15,230	0.02%
2020/11/27	1	21.40	0	0.00	21.40	1	14,897	0.01%
2020/11/26	0	0.00	11.4	21.40	21.50	-11.4	14,990	-0.08%
2020/11/25	0	21.55	0	0.00	21.50	0	15,331	0.00%
2020/11/24	1	21.50	0	0.00	21.50	1	15,346	0.01%
2020/11/18	0.7	21.70	5	21.74	21.80	-4.3	15,276	-0.03%
2020/11/17	0	0.00	1	21.65	21.65	-1	15,116	-0.01%
2020/11/12	1	21.50	2	21.40	21.40	-1	15,490	-0.01%
2020/11/11	11.4	21.66	1	21.65	21.75	10.4	15,461	0.07%
2020/11/10	0	0.00	19	21.35	21.45	-19	15,358	-0.12%
2020/11/09	8	21.11	0.7	21.10	21.05	7.3	15,268	0.05%
2020/11/05	1.6	20.85	0	0.00	20.80	1.6	15,553	0.01%
2020/11/03	3	20.55	1	20.50	20.60	2	17,096	0.01%
2020/11/02	2	20.30	0	0.00	20.45	2	17,755	0.01%
2020/10/30	2	20.08	0.2	20.15	20.05	1.8	18,137	0.01%
2020/10/29	3.3	20.20	0	0.00	20.15	3.3	18,163	0.02%
2020/10/28	10	20.25	0	0.00	20.30	10	18,424	0.05%
2020/10/23	1	20.25	0	0.00	20.30	1	19,443	0.01%
2020/10/22	3	20.20	0	0.00	20.40	3	19,734	0.02%
2020/10/21	11	20.25	0	0.00	20.20	11	19,868	0.06%
2020/10/20	1	20.20	1	20.20	20.25	0	19,924	0.00%
2020/10/19	0	0.00	1	20.35	20.35	-1	19,994	-0.01%
2020/10/16	1.1	20.45	0	0.00	20.30	1.1	20,192	0.01%
2020/10/15	6	20.50	0	0.00	20.45	6	20,375	0.03%
2020/10/14	2	20.60	0	0.00	20.60	2	20,450	0.01%
2020/10/13	13	20.60	0	0.00	20.65	13	20,613	0.06%
2020/10/07	2.3	20.76	0	0.00	20.70	2.3	20,850	0.01%
2020/10/06	2	20.80	0	0.00	20.85	2	21,024	0.01%
2020/09/29	0	0.00	1	20.70	20.60	-1	21,381	0.00%
2020/09/28	4	20.40	2	20.30	20.60	2	21,493	0.01%
2020/09/25	0	0.00	15	20.13	20.15	-15	21,576	-0.07%
2020/09/24	86.5	19.95	8	19.95	19.90	78.5	21,593	0.36%
2020/09/23	13	20.22	12	20.27	20.20	1	21,306	0.00%
2020/09/22	7	20.50	0	0.00	20.45	7	21,229	0.03%
2020/09/21	13	20.70	0	0.00	20.70	13	21,153	0.06%
2020/09/16	2.2	21.05	1	21.00	21.05	1.2	21,189	0.01%
2020/09/14	2	20.85	0	0.00	20.90	2	21,452	0.01%
2020/09/11	1	20.90	0	0.00	20.90	1	21,704	0.00%
2020/09/10	0.4	21.00	0	21.00	20.90	0.3	21,867	0.00%
2020/09/09	3	20.77	0	0.00	20.90	3	22,015	0.01%
2020/09/08	0	0.00	2	20.80	20.95	-2	22,113	-0.01%
2020/09/07	3	20.78	0	0.00	20.85	3	22,380	0.01%
2020/09/04	36	20.74	11	20.71	20.70	25	22,636	0.11%
2020/09/03	28	20.79	0	0.00	20.90	28	22,626	0.12%
2020/09/02	3.3	20.93	0	0.00	20.95	3.3	22,613	0.01%
2020/09/01	4	21.20	0	0.00	21.15	4	22,376	0.02%
2020/08/31	10	21.35	0	0.00	21.25	10	22,326	0.04%
2020/08/28	5	21.29	0	0.00	21.40	5	22,284	0.02%
2020/08/27	17	21.36	0	0.00	21.25	17	22,554	0.08%
2020/08/26	1	21.30	0	0.00	21.40	1	22,568	0.00%
2020/08/25	1	21.40	0	0.00	21.40	1	22,686	0.00%
2020/08/24	2	21.38	0	0.00	21.35	2	23,389	0.01%
2020/08/20	26	21.39	0	0.00	21.35	26	23,586	0.11%
2020/08/19	8.3	21.86	0	0.00	21.80	8.3	23,248	0.04%
2020/08/18	1	21.70	0	0.00	21.85	1	23,146	0.00%
2020/08/17	7	21.69	0	0.00	21.85	7	23,119	0.03%
2020/08/14	4	21.70	0	0.00	21.65	4	23,106	0.02%
2020/08/13	5	21.85	0	0.00	21.85	5	22,898	0.02%
2020/08/12	12	21.79	0	0.00	21.80	12	22,848	0.05%
2020/08/11	19	21.98	0	0.00	21.90	19	22,657	0.08%
2020/08/10	3	22.05	0	0.00	22.05	3	22,512	0.01%
2020/08/07	21.1	22.07	2	22.05	22.05	19.1	22,375	0.09%
2020/08/06	12	23.85	0	0.00	23.90	12	21,100	0.06%
2020/08/05	0	0.00	11	23.56	23.70	-11	20,604	-0.05%
2020/07/31	1	23.70	10	23.70	23.60	-9	19,865	-0.05%
2020/07/30	0	0.00	5.1	23.72	23.80	-5.1	19,824	-0.03%
2020/07/29	2	23.40	3	23.60	23.55	-1	19,509	-0.01%
2020/07/28	2	23.25	0	0.00	23.15	2	19,384	0.01%
2020/07/27	1	23.05	7	23.00	23.00	-6	19,502	-0.03%
2020/07/24	0	0.00	10	23.30	23.25	-10	19,610	-0.05%
2020/07/23	1	23.40	0	0.00	23.40	1	19,689	0.01%
2020/07/22	0	0.00	35	23.44	23.50	-35	19,983	-0.18%
2020/07/21	3	23.20	0	0.00	23.20	3	20,274	0.01%
2020/07/17	0	0.00	1	23.15	23.10	-1	20,389	0.00%
2020/07/16	32.5	23.08	10	23.10	23.00	22.5	20,541	0.11%
2020/07/14	0	0.00	1	22.95	22.95	-1	20,634	0.00%
2020/07/09	5	23.14	0	0.00	23.10	5	20,974	0.02%
2020/07/08	0	0.00	10	23.20	23.15	-10	21,036	-0.05%
2020/07/07	2	23.25	2	23.20	23.20	0	21,085	0.00%
2020/07/06	2	23.10	2	23.15	23.25	0	21,036	0.00%
2020/07/03	0	0.00	2	23.03	22.95	-2	20,969	-0.01%
2020/07/01	2	22.75	0	0.00	22.75	2	21,091	0.01%
2020/06/30	13	22.74	0	0.00	22.65	13	21,044	0.06%
2020/06/29	0	0.00	3	22.55	22.65	-3	21,241	-0.01%
2020/06/24	11	22.70	0	0.00	22.70	11	21,403	0.05%
2020/06/23	20	22.70	0	0.00	22.75	20	21,747	0.09%
2020/06/22	1.9	22.65	0	0.00	22.65	1.9	21,869	0.01%
2020/06/15	7	22.72	0	0.00	22.60	7	24,996	0.03%
2020/06/12	19	22.63	0	0.00	22.85	19	25,738	0.07%
2020/06/11	15	23.10	3	23.22	23.00	12	26,333	0.05%
2020/06/10	0	0.00	11	23.39	23.50	-11	26,541	-0.04%
2020/06/09	1	23.15	0	0.00	23.10	1	27,478	0.00%
2020/06/08	1	23.15	7	23.19	23.20	-6	28,057	-0.02%
2020/06/05	4	23.18	0	0.00	23.15	4	28,075	0.01%
2020/06/04	12	23.05	10	23.35	23.15	2	28,505	0.01%
2020/06/03	0	0.00	1	23.15	23.20	-1	28,829	0.00%
2020/06/02	11.4	23.06	0.5	23.10	23.10	10.9	28,794	0.04%
2020/06/01	1	23.00	40	22.92	22.95	-39	28,723	-0.14%
2020/05/28	4	22.45	0.2	22.60	22.50	3.8	28,147	0.01%
2020/05/27	2	22.40	6	22.47	22.60	-4	28,477	-0.01%
2020/05/26	2.2	22.30	0	0.00	22.30	2.2	28,564	0.01%
2020/05/25	2	21.85	2	22.10	22.10	0	28,663	0.00%
2020/05/22	0	0.00	3	22.00	21.95	-3	28,784	-0.01%
2020/05/19	0	0.00	2	22.10	22.10	-2	28,825	-0.01%
2020/05/15	2	21.90	0	0.00	21.80	2	28,813	0.01%
2020/05/14	0	0.00	5	21.85	21.90	-5	28,788	-0.02%
2020/05/12	12	21.99	0	0.00	21.95	12	28,629	0.04%
2020/05/11	52	22.05	0	0.00	22.00	52	28,507	0.18%
2020/05/08	6.7	21.99	0	0.00	21.75	6.7	28,415	0.02%
2020/05/07	4	21.69	0.3	21.85	21.75	3.7	28,399	0.01%
2020/05/06	2	21.60	10	21.70	21.65	-8	28,314	-0.03%
2020/05/05	0	0.00	3	21.87	21.80	-3	28,213	-0.01%
2020/05/04	33	21.67	13	21.68	21.65	20	28,264	0.07%
2020/04/30	3	22.23	2	22.25	22.05	1	28,054	0.00%
2020/04/29	0	0.00	5	21.71	21.65	-5	27,876	-0.02%
2020/04/28	5	21.25	2	21.15	21.30	3	27,816	0.01%
2020/04/27	2	20.90	0	0.00	21.00	2	28,550	0.01%
2020/04/24	11	20.60	4	20.58	20.60	7	28,270	0.02%
2020/04/23	3	19.92	0	0.00	19.95	3	27,791	0.01%
2020/04/21	3	20.43	0	0.00	20.10	3	27,350	0.01%
2020/04/17	1	21.15	0	0.00	21.00	1	27,172	0.00%
2020/04/16	2	21.05	0	0.00	21.10	2	26,963	0.01%
2020/04/15	6	21.11	1	21.05	21.20	5	26,808	0.02%
2020/04/14	2	20.70	6	20.73	21.00	-4	26,794	-0.01%
2020/04/13	5	20.35	0	0.00	20.35	5	26,476	0.02%
2020/04/10	0	0.00	2	20.55	20.60	-2	26,350	-0.01%
2020/04/09	3	20.08	5	20.10	20.15	-2	26,141	-0.01%
2020/04/08	0	0.00	5	19.90	19.95	-5	26,046	-0.02%
2020/04/07	21	19.75	0	0.00	19.75	21	25,842	0.08%
2020/04/06	30	19.40	0	0.00	19.50	30	25,612	0.12%
2020/04/01	11	19.52	0	0.00	19.50	11	25,371	0.04%
2020/03/31	20	19.60	0	0.00	19.65	20	25,177	0.08%
2020/03/30	0	0.00	13	19.53	19.60	-13	24,766	-0.05%
2020/03/27	2	19.85	18.6	19.90	19.85	-16.6	24,421	-0.07%
2020/03/26	0	0.00	10	19.30	19.45	-10	23,970	-0.04%
2020/03/25	5	19.55	10	19.50	19.50	-5	23,915	-0.02%
2020/03/24	0	0.00	22	18.70	18.60	-22	23,630	-0.09%
2020/03/23	12	17.93	2	17.98	17.95	10	23,369	0.04%
2020/03/20	10	18.10	15	18.44	18.65	-5	23,198	-0.02%
2020/03/19	59.8	17.70	25	18.00	17.25	34.8	22,229	0.16%
2020/03/18	11	19.16	0	0.00	19.05	11	20,736	0.05%
2020/03/17	19	19.45	90	19.41	19.45	-71	19,882	-0.36%
2020/03/16	12	20.28	9	20.20	20.10	3	18,962	0.02%
2020/03/13	13	20.43	31	20.53	21.15	-18	18,356	-0.10%
2020/03/12	3	21.93	0	0.00	21.80	3	17,142	0.02%
2020/03/10	13	22.69	0	0.00	22.60	13	16,170	0.08%
2020/03/09	0	0.00	1	22.80	22.70	-1	15,642	-0.01%
2020/03/06	66	23.29	0	0.00	23.25	66	15,037	0.44%
2020/03/04	5	23.31	0	0.00	23.50	5	14,668	0.03%
2020/03/03	0	0.00	2	23.40	23.50	-2	14,488	-0.01%
2020/03/02	2	23.25	0	0.00	23.20	2	14,264	0.01%
2020/02/27	2	23.70	10	23.80	23.70	-8	14,559	-0.05%
2020/02/25	6	23.90	0	0.00	24.00	6	14,066	0.04%
2020/02/24	0	0.00	10	24.10	24.10	-10	13,918	-0.07%
2020/02/20	10	24.70	30	24.50	24.50	-20	13,714	-0.15%
2020/02/19	10	24.50	37.4	24.56	24.60	-27.4	13,555	-0.20%
2020/02/18	0	0.00	28	24.30	24.40	-28	13,428	-0.21%
2020/02/17	0	0.00	11	24.11	24.20	-11	13,343	-0.08%
2020/02/14	0	0.00	1	24.10	24.10	-1	13,343	-0.01%
2020/02/13	0	0.00	22	24.00	24.10	-22	13,349	-0.16%
2020/02/12	0	0.00	40	24.10	24.00	-40	13,399	-0.30%
2020/02/11	0.4	24.10	0	0.00	24.10	0.4	13,312	0.00%
2020/02/07	3	24.00	1	24.05	24.10	2	13,408	0.01%
2020/02/06	0	0.00	2	24.15	24.15	-2	13,448	-0.01%
2020/02/05	0	0.00	20	23.93	23.80	-20	13,457	-0.15%
2020/02/04	1	23.60	0	0.00	23.55	1	13,309	0.01%
2020/02/03	10	23.00	30	23.14	23.45	-20	13,336	-0.15%
2020/01/31	45	23.61	0	0.00	23.60	45	13,143	0.34%
2020/01/30	29	23.63	16	23.51	23.50	13	12,848	0.10%
2020/01/20	2	24.48	21	24.55	24.55	-19	11,839	-0.16%
2020/01/17	1	24.05	0	0.00	24.35	1	11,632	0.01%
2020/01/16	2	23.95	0	0.00	24.00	2	11,577	0.02%
2020/01/15	0	0.00	10.2	23.95	24.00	-10.2	11,652	-0.09%
2020/01/14	2	23.95	0	0.00	24.00	2	11,648	0.02%
2020/01/13	0	0.00	0	23.90	23.90	0	11,468	0.00%
2020/01/10	5.4	23.56	0	0.00	23.60	5.4	11,338	0.05%
2020/01/09	5	23.40	0	23.50	23.50	5	11,236	0.04%
2020/01/08	2	23.20	0	0.00	23.25	2	11,153	0.02%
2020/01/07	5	23.60	0	0.00	23.55	5	10,817	0.05%
2019/12/30	44	23.94	0	0.00	23.95	44	10,638	0.41%
2019/12/24	0	0.00	0	23.85	23.85	0	11,117	0.00%
2019/12/23	1	23.95	0	0.00	23.95	1	11,246	0.01%
2019/12/20	0	0.00	3	23.95	23.90	-3	11,508	-0.03%
2019/12/19	10	23.85	20	23.98	24.00	-10	11,463	-0.09%
2019/12/18	5	23.55	0	0.00	23.90	5	11,314	0.04%
2019/12/17	10	23.38	15	23.55	23.60	-5	11,273	-0.04%
2019/12/16	5	23.15	8	23.23	23.20	-3	11,028	-0.03%
2019/12/12	0	0.00	0.1	23.10	23.10	-0.1	10,927	0.00%
2019/12/11	6	23.00	0	0.00	22.95	6	10,866	0.06%
2019/12/10	5	23.00	0	0.00	23.00	5	10,902	0.05%
2019/12/05	8	22.95	1	22.90	22.90	7	11,528	0.06%
2019/12/04	0	0.00	11.7	22.91	23.00	-11.7	11,564	-0.10%
2019/11/29	0	0.00	1	22.90	22.95	-1	11,612	-0.01%
2019/11/28	3	23.00	0	0.00	23.00	3	11,593	0.03%
2019/11/27	2	22.95	0	0.00	23.00	2	11,783	0.02%
2019/11/26	0	0.00	56	22.66	23.00	-56	11,788	-0.48%
2019/11/25	0	0.00	2	22.90	22.80	-2	10,965	-0.02%
2019/11/22	0	0.00	1	22.90	22.90	-1	11,170	-0.01%
2019/11/21	13	22.68	0	0.00	22.65	13	11,226	0.12%
2019/11/20	5	22.80	0	0.00	22.90	5	11,233	0.04%
2019/11/18	0	0.00	1.7	22.80	22.80	-1.7	11,331	-0.01%
2019/11/15	1	22.65	0	0.00	22.60	1	11,356	0.01%
2019/11/11	1	22.70	46	22.65	22.80	-45	11,606	-0.39%
2019/11/06	0	0.00	1	22.85	22.75	-1	12,798	-0.01%
2019/11/04	2	22.55	0	0.00	22.70	2	13,020	0.02%
2019/11/01	0	0.00	4	22.45	22.50	-4	13,185	-0.03%
2019/10/31	2	22.35	4	22.40	22.35	-2	13,385	-0.01%
2019/10/28	0	0.00	2	22.30	22.30	-2	13,625	-0.01%
2019/10/24	0	0.00	1	22.10	22.20	-1	13,792	-0.01%
2019/10/23	8	22.01	0	0.00	22.00	8	13,820	0.06%
2019/10/22	3	22.05	0	0.00	22.25	3	13,707	0.02%
2019/10/21	2	22.15	0	0.00	22.20	2	13,680	0.01%
2019/10/18	1	22.05	5	22.10	22.05	-4	13,716	-0.03%
2019/10/17	4	22.13	0	0.00	22.10	4	13,774	0.03%
2019/10/15	0	0.00	2	22.00	22.05	-2	13,859	-0.01%
2019/10/14	0.4	22.10	0	0.00	22.05	0.4	13,958	0.00%
2019/10/07	0	0.00	0.2	22.00	21.90	-0.2	13,985	0.00%
2019/09/27	2	21.90	0	0.00	21.80	2	13,955	0.01%
2019/09/26	1	22.00	0	0.00	21.95	1	13,866	0.01%
2019/09/24	7	22.04	0	0.00	22.15	7	13,610	0.05%
2019/09/23	26	22.43	0	0.00	22.20	26	13,511	0.19%
2019/09/19	0	0.00	3	22.25	22.25	-3	13,402	-0.02%
2019/09/18	10	22.20	0	0.00	22.25	10	13,475	0.07%
2019/09/12	0	0.00	2	22.10	22.00	-2	13,649	-0.01%
2019/09/11	1	21.95	0	0.00	22.00	1	13,909	0.01%
2019/09/10	1	21.90	0	0.00	22.00	1	13,768	0.01%
2019/09/09	4	21.53	0	0.00	21.65	4	13,534	0.03%
2019/09/04	1	21.35	0	0.00	21.45	1	13,652	0.01%
2019/08/30	8	21.40	5.1	21.36	21.50	2.9	14,109	0.02%
2019/08/29	4.2	21.26	0	0.00	21.20	4.2	14,016	0.03%
2019/08/28	3	21.27	0	0.00	21.20	3	14,105	0.02%
2019/08/27	2	21.20	0	0.00	21.25	2	14,236	0.01%
2019/08/23	1	21.45	0	0.00	21.45	1	14,436	0.01%
2019/08/22	0	0.00	0.5	21.40	21.35	-0.5	14,497	0.00%
2019/08/21	10	21.20	0	0.00	21.15	10	14,802	0.07%
2019/08/20	10	21.30	0	0.00	21.30	10	14,756	0.07%
2019/08/19	20	21.40	0	0.00	21.35	20	14,771	0.14%
2019/08/15	12	21.15	0	0.00	21.15	12	14,743	0.08%
2019/08/14	2	21.25	0	0.00	21.20	2	14,896	0.01%
2019/08/13	38	21.28	0	0.00	21.15	38	14,958	0.25%
2019/08/12	1	21.60	0	0.00	21.55	1	14,659	0.01%
2019/08/08	1	22.75	0	0.00	22.80	1	14,130	0.01%
2019/08/07	1	22.70	0	0.00	22.70	1	13,781	0.01%
2019/08/06	2	22.70	0	0.00	22.80	2	13,633	0.01%
2019/08/05	0	0.00	56	23.00	23.00	-56	13,534	-0.41%
2019/07/31	0	0.00	2.5	23.34	23.40	-2.5	13,181	-0.02%
2019/07/29	0	0.00	3	23.15	23.10	-3	12,951	-0.02%
2019/07/24	0	0.00	2	23.05	23.10	-2	13,494	-0.01%
2019/07/23	0.9	23.05	0	0.00	23.10	0.9	13,579	0.01%
2019/07/19	10	23.10	0	0.00	23.10	10	13,669	0.07%
2019/07/17	0	0.00	2	23.00	23.10	-2	13,705	-0.01%
2019/07/15	0	0.00	1	23.00	22.90	-1	13,661	-0.01%
2019/07/12	0	0.00	0.2	22.85	22.85	-0.2	13,699	0.00%
2019/07/10	5	22.85	1	22.75	22.85	4	13,815	0.03%
2019/07/09	2	22.70	1	22.80	22.70	1	13,823	0.01%
2019/07/08	5	22.70	0	0.00	22.75	5	13,857	0.04%
2019/07/05	0	0.00	3	22.80	22.85	-3	13,944	-0.02%
2019/07/04	1	22.75	0	0.00	22.80	1	14,021	0.01%
2019/07/03	0	0.00	1	22.75	22.75	-1	14,147	-0.01%
2019/07/02	0	0.00	30	22.70	22.80	-30	14,214	-0.21%
2019/06/28	2	22.70	0	0.00	22.80	2	14,211	0.01%
2019/06/27	1	22.75	0	0.00	22.75	1	14,267	0.01%
2019/06/24	0	0.00	10	22.70	22.70	-10	14,435	-0.07%
2019/06/20	7	22.55	0	0.00	22.70	7	14,356	0.05%
2019/06/14	0	0.00	7.6	22.20	22.20	-7.6	14,344	-0.05%
2019/06/12	6.5	22.00	54	21.91	21.95	-47.5	14,568	-0.33%
2019/06/11	0	0.00	10	22.55	22.25	-10	14,295	-0.07%
2019/06/10	0	0.00	2	22.75	22.75	-2	14,171	-0.01%
2019/06/06	0	0.00	6	22.63	22.70	-6	14,044	-0.04%
2019/05/22	2	21.95	0	0.00	21.95	2	13,370	0.01%
2019/05/21	0	0.00	7	22.06	22.20	-7	13,414	-0.05%
2019/05/20	1	21.65	16	21.80	21.85	-15	13,181	-0.11%
2019/05/13	2	21.60	10	21.55	21.50	-8	13,300	-0.06%
2019/05/09	1	21.80	2	21.73	21.70	-1	13,437	-0.01%
2019/05/07	6	21.90	60.3	22.00	21.95	-54.3	13,383	-0.41%
2019/05/06	5	21.75	1	21.80	21.80	4	13,447	0.03%
2019/05/03	0	0.00	10	22.00	22.00	-10	13,361	-0.07%
2019/04/30	0	0.00	2	21.90	22.05	-2	12,997	-0.02%
2019/04/29	0	0.00	4	21.85	21.90	-4	12,813	-0.03%
2019/04/24	0	0.00	1	21.45	21.50	-1	12,837	-0.01%
2019/04/22	11	21.41	2	21.35	21.35	9	13,112	0.07%
2019/04/19	0	0.00	30	21.50	21.55	-30	13,184	-0.23%
2019/04/18	0	0.00	1	21.25	21.35	-1	13,089	-0.01%
2019/04/17	0	0.00	2	21.30	21.35	-2	13,227	-0.02%
2019/04/16	2	21.30	6	21.30	21.30	-4	13,163	-0.03%
2019/04/12	2	21.25	0	0.00	21.30	2	13,147	0.02%
2019/04/10	1	21.30	0	0.00	21.30	1	13,026	0.01%
2019/04/09	0	0.00	5	21.22	21.25	-5	13,024	-0.04%
2019/04/08	0	0.00	4	21.15	21.15	-4	12,939	-0.03%
2019/04/03	1	21.10	0	0.00	21.20	1	12,791	0.01%
2019/04/02	0	0.00	6	21.10	21.10	-6	12,674	-0.05%
2019/04/01	1	21.10	5	21.05	21.10	-4	12,738	-0.03%
2019/03/28	5	21.00	0	0.00	21.05	5	12,396	0.04%
2019/03/27	0	0.00	0.1	21.10	21.10	-0.1	12,282	0.00%
2019/03/26	1	21.05	0	0.00	21.10	1	12,412	0.01%
2019/03/20	2	21.00	10	21.05	21.10	-8	12,349	-0.06%
2019/03/19	0	0.00	6	21.05	21.00	-6	12,260	-0.05%
2019/03/13	1	20.90	0	0.00	21.00	1	12,131	0.01%
2019/03/12	0	0.00	5.9	20.96	21.00	-5.9	12,198	-0.05%
2019/03/11	0.4	20.90	1	20.90	20.80	-0.7	12,255	-0.01%
2019/03/08	2	20.85	0	0.00	20.85	2	12,463	0.02%
2019/03/07	2	20.85	0	0.00	20.95	2	13,755	0.01%
2019/03/06	1	20.85	13	20.90	20.90	-12	13,759	-0.09%
2019/03/04	1	20.70	1	20.90	20.95	0	13,833	0.00%
2019/02/26	2	20.80	0	0.00	20.80	2	13,556	0.01%
2019/02/25	0	0.00	11	20.75	20.80	-11	13,491	-0.08%
2019/02/22	0	0.00	1	20.80	20.80	-1	13,473	-0.01%
2019/02/21	0	0.00	1	20.65	20.70	-1	13,426	-0.01%
2019/02/20	1	20.60	11.3	20.61	20.60	-10.3	13,380	-0.08%
2019/02/19	20	20.60	24	20.62	20.55	-4	13,330	-0.03%
2019/02/15	20	20.60	0	0.00	20.50	20	13,282	0.15%
2019/02/11	1.4	20.43	0	0.00	20.40	1.4	13,010	0.01%
2019/01/25	0	0.00	1	20.25	20.25	-1	12,709	-0.01%
2019/01/24	0	0.00	10	20.20	20.20	-10	12,642	-0.08%
2019/01/23	10	20.15	0	0.00	20.10	10	12,812	0.08%
2019/01/22	0	0.00	2	20.10	20.25	-2	12,967	-0.02%
2019/01/15	10	20.00	0	0.00	20.15	10	13,330	0.08%
2019/01/14	0.4	20.20	0	0.00	20.20	0.4	13,072	0.00%
2019/01/09	0	0.00	3	20.20	20.20	-3	13,208	-0.02%
2019/01/08	10	19.95	1	20.00	19.95	9	13,166	0.07%
2019/01/04	20	19.80	0	0.00	19.85	20	13,757	0.15%
2019/01/02	1	19.76	3	19.75	19.80	-2	14,784	-0.01%
2018/12/28	2	19.95	0	0.00	20.00	2	14,930	0.01%
2018/12/26	0	0.00	1	19.65	19.70	-1	15,158	-0.01%
2018/12/25	1	19.60	0	0.00	19.65	1	15,243	0.01%
2018/12/24	1	19.70	0	0.00	19.80	1	15,418	0.01%
2018/12/21	1	19.80	0	0.00	19.75	1	15,610	0.01%
2018/12/19	1	19.75	1	19.70	19.90	0	15,710	0.00%
2018/12/18	1	19.80	0	0.00	19.80	1	15,626	0.01%
2018/12/11	0	0.00	2	19.75	19.75	-2	15,534	-0.01%
2018/12/10	1	19.75	0	0.00	19.75	1	15,478	0.01%
2018/12/06	1	19.90	0	0.00	19.90	1	15,479	0.01%
2018/12/05	5	19.90	0	0.00	19.95	5	15,370	0.03%
2018/12/04	1	20.05	0	0.00	20.00	1	15,341	0.01%
2018/12/03	7	20.06	10	20.10	20.05	-3	15,249	-0.02%
2018/11/30	7	20.14	1	20.10	19.95	6	14,999	0.04%
2018/11/29	0	0.00	6	20.30	20.20	-6	13,787	-0.04%
2018/11/28	1	20.20	0	0.00	20.25	1	13,781	0.01%
2018/11/26	2	20.30	0	0.00	20.20	2	13,754	0.01%
2018/11/23	0	0.00	10	20.25	20.30	-10	13,674	-0.07%
2018/11/22	1	20.30	0	0.00	20.35	1	13,672	0.01%
2018/11/19	1	20.45	0	0.00	20.45	1	13,610	0.01%
2018/11/14	0	0.00	10	20.05	20.40	-10	13,744	-0.07%
2018/11/13	10	19.65	13	19.92	20.00	-3	13,770	-0.02%
2018/11/12	19.4	20.15	0	0.00	20.20	19.4	13,651	0.14%
2018/11/08	0	0.00	29	20.18	20.30	-29	13,805	-0.21%
2018/11/05	1	19.50	2	19.55	19.75	-1	14,503	-0.01%
2018/11/02	11	19.51	0	0.00	19.65	11	15,174	0.07%
2018/10/31	1	19.50	0	0.00	19.55	1	15,679	0.01%
2018/10/30	20	19.30	0	0.00	19.40	20	15,741	0.13%
2018/10/29	20	19.30	0	0.00	19.40	20	15,706	0.13%
2018/10/26	2	19.40	0	0.00	19.50	2	15,824	0.01%
2018/10/25	0	0.00	0.1	19.50	19.40	-0.1	15,814	0.00%
2018/10/24	12	19.41	0	0.00	19.50	12	15,712	0.08%
2018/10/23	0	0.00	7	19.60	19.60	-7	15,663	-0.04%
2018/10/22	0	0.00	2	19.70	19.90	-2	15,776	-0.01%
2018/10/17	31	19.80	2	19.85	19.75	29	15,910	0.18%
2018/10/16	31	19.83	0	0.00	19.80	31	15,759	0.20%
2018/10/15	5	19.92	4	19.85	19.80	1	15,581	0.01%
2018/10/12	1	20.00	0	0.00	20.10	1	15,337	0.01%
2018/10/11	30.4	19.98	0	0.00	19.95	30.4	14,895	0.20%
2018/10/08	4	20.48	0	0.00	20.50	4	13,803	0.03%
2018/10/05	31	20.40	0	0.00	20.40	31	13,606	0.23%
2018/10/04	0	0.00	2	20.53	20.50	-2	13,384	-0.01%
2018/10/03	30	20.60	0	0.00	20.55	30	13,224	0.23%
2018/10/02	0	0.00	1	20.70	20.60	-1	13,181	-0.01%
2018/10/01	2	20.85	10	20.85	20.85	-8	13,018	-0.06%
2018/09/27	1	20.75	0	0.00	20.95	1	12,889	0.01%
2018/09/25	0	0.00	0.1	20.85	20.80	-0.1	12,703	0.00%
2018/09/21	5	20.68	2	20.68	20.70	3	12,669	0.02%
2018/09/20	2.6	20.66	5.2	20.60	20.60	-2.6	12,513	-0.02%
2018/09/19	2	20.50	9	20.47	20.55	-7	12,606	-0.06%
2018/09/18	0	0.00	4	20.45	20.40	-4	12,690	-0.03%
2018/09/14	2	20.55	0	0.00	20.45	2	12,890	0.02%
2018/09/13	0.4	20.60	0	0.00	20.55	0.4	13,007	0.00%
2018/09/11	0	0.00	6	20.38	20.40	-6	13,095	-0.05%
2018/09/04	0	0.00	6	20.45	20.45	-6	13,715	-0.04%
2018/09/03	2	20.45	0	0.00	20.50	2	13,686	0.01%
2018/08/31	0	0.00	0.7	20.65	20.55	-0.7	13,770	0.00%
2018/08/30	0	0.00	5	20.40	20.40	-5	13,775	-0.04%
2018/08/24	4	20.45	0	0.00	20.50	4	14,136	0.03%
2018/08/23	0	0.00	1	20.40	20.55	-1	15,122	-0.01%
2018/08/22	1	20.45	0	0.00	20.50	1	15,393	0.01%
2018/08/20	2	20.25	0	0.00	20.35	2	15,243	0.01%
2018/08/16	10	20.15	0	0.00	20.15	10	15,237	0.07%
2018/08/15	5	20.21	0	0.00	20.20	5	15,188	0.03%
2018/08/13	2	20.48	34	20.44	20.40	-32	15,029	-0.21%
2018/08/10	25	20.47	13	20.47	20.50	12	14,979	0.08%
2018/08/09	4	21.40	56	21.25	21.35	-52	14,262	-0.36%
2018/08/08	1	21.25	0	0.00	21.30	1	13,596	0.01%
2018/08/07	10	21.23	0	0.00	21.25	10	13,425	0.07%
2018/08/06	0	0.00	2	21.10	21.20	-2	13,258	-0.02%
2018/08/02	2	21.00	0	0.00	20.95	2	13,076	0.02%
2018/08/01	15	21.04	0	0.00	21.05	15	12,969	0.12%
2018/07/31	0	0.00	10	21.00	21.05	-10	12,901	-0.08%
2018/07/30	1	21.00	1	21.00	21.00	0	12,737	0.00%
2018/07/26	30	20.85	0	0.00	20.90	30	12,461	0.24%
2018/07/25	8	20.78	0	0.00	20.80	8	12,412	0.06%
2018/07/20	1	20.60	2	20.65	20.70	-1	12,632	-0.01%
2018/07/19	0	0.00	2.7	20.65	20.60	-2.7	12,655	-0.02%
2018/07/18	1	20.65	0	0.00	20.75	1	12,722	0.01%
2018/07/17	0	0.00	40	20.70	20.60	-40	12,746	-0.31%
2018/07/12	0.4	20.60	0	0.00	20.60	0.4	12,895	0.00%
2018/07/10	2	20.45	0	0.00	20.50	2	12,983	0.02%
2018/07/05	3	20.30	0	0.00	20.20	3	12,962	0.02%
2018/07/02	0	0.00	1	20.40	20.30	-1	13,109	-0.01%
2018/06/29	1	20.55	0	0.00	20.60	1	13,082	0.01%
2018/06/22	20	20.40	0	0.00	20.65	20	12,807	0.16%
2018/06/21	0.1	20.60	0	0.00	20.50	0.1	12,710	0.00%
2018/06/19	54	20.43	0.2	20.55	20.40	53.8	12,743	0.42%
2018/06/14	3	20.80	0	0.00	20.70	3	12,164	0.02%
2018/06/12	0	0.00	0.1	21.00	20.90	-0.1	12,537	0.00%
2018/06/11	0	0.00	3	21.10	21.10	-3	12,523	-0.02%
2018/06/08	21.4	20.95	6	21.05	21.05	15.4	12,609	0.12%
2018/06/07	0	0.00	5	21.04	21.10	-5	12,728	-0.04%
2018/06/05	1	20.80	5	20.89	20.90	-4	12,607	-0.03%
2018/06/04	6.8	20.77	5	20.82	20.85	1.8	12,524	0.01%
2018/06/01	0	0.00	6	20.68	20.75	-6	12,550	-0.05%
2018/05/31	1.5	20.40	9	20.60	20.35	-7.5	12,429	-0.06%
2018/05/30	1	20.60	3	20.65	20.55	-2	11,583	-0.02%
2018/05/29	0	0.00	10	20.95	20.95	-10	11,488	-0.09%
2018/05/28	1	20.85	0	0.00	20.95	1	11,623	0.01%
2018/05/21	1	20.80	7	20.75	20.80	-6	12,281	-0.05%
2018/05/18	2	20.65	0	0.00	20.80	2	12,497	0.02%
2018/05/15	2	20.70	1	20.70	20.55	1	13,080	0.01%
2018/05/14	0	0.00	2	20.63	20.70	-2	13,806	-0.01%
2018/05/11	0	0.00	1	20.55	20.60	-1	13,895	-0.01%
2018/05/10	0.4	20.40	0	0.00	20.35	0.4	13,823	0.00%
2018/05/09	4	20.30	0	0.00	20.30	4	13,841	0.03%
2018/05/03	11	20.40	0	0.00	20.40	11	13,969	0.08%
2018/05/02	0	0.00	2	20.45	20.45	-2	14,052	-0.01%
2018/04/30	0	0.00	40.1	20.35	20.40	-40.1	14,058	-0.29%
2018/04/27	3.5	20.38	0	0.00	20.45	3.5	14,028	0.02%
2018/04/24	2	20.45	0	0.00	20.50	2	14,070	0.01%
2018/04/13	8	20.28	0	0.00	20.30	8	14,736	0.05%
2018/04/11	0.2	20.35	0	0.00	20.30	0.2	15,149	0.00%
2018/04/10	1	20.25	0	0.00	20.30	1	15,179	0.01%
2018/04/03	2	20.20	0	0.00	20.20	2	15,129	0.01%
2018/04/02	0	0.00	3	20.30	20.25	-3	15,180	-0.02%
2018/03/30	1	20.30	0	0.00	20.25	1	15,169	0.01%
2018/03/27	7	20.15	2	20.15	20.20	5	14,848	0.03%
2018/03/22	0	0.00	1	20.10	20.15	-1	14,604	-0.01%
2018/03/21	11	20.10	0	0.00	20.10	11	14,523	0.08%
2018/03/20	2	20.15	0	0.00	20.10	2	14,697	0.01%
2018/03/19	5.9	20.20	0	0.00	20.20	5.9	14,759	0.04%
2018/03/16	0	20.15	7	20.10	20.15	-7	14,755	-0.05%
2018/03/14	0	0.00	1	20.15	20.15	-1	14,458	-0.01%
2018/03/13	0	0.00	0.3	20.15	20.15	-0.3	14,528	0.00%
2018/03/12	0.3	20.05	0	0.00	20.05	0.3	14,424	0.00%
2018/03/09	0.3	20.00	5	20.00	20.00	-4.8	14,647	-0.03%
2018/03/06	0	0.00	2.1	19.91	19.95	-2.1	14,871	-0.01%
2018/03/02	8	19.74	0	0.00	19.80	8	15,164	0.05%
2018/03/01	2	19.95	2	20.05	19.95	0	15,094	0.00%
2018/02/27	3	20.05	10	20.10	20.00	-7	15,014	-0.05%
2018/02/26	0	0.00	3	20.03	20.10	-3	14,821	-0.02%
2018/02/23	3	19.95	3	20.00	19.90	0	14,730	0.00%
2018/02/22	1.7	19.86	0	0.00	19.85	1.7	14,828	0.01%
2018/02/21	1	19.70	0	0.00	19.75	1	14,934	0.01%
2018/02/12	7	19.50	0	0.00	19.45	7	14,828	0.05%
2018/02/09	6	19.50	0	0.00	19.45	6	14,731	0.04%
2018/02/08	1.3	19.72	0	0.00	19.70	1.3	14,738	0.01%
2018/02/07	3	19.73	0	0.00	19.65	3	14,846	0.02%
2018/02/06	17	19.60	10	19.50	19.50	7	14,673	0.05%
2018/02/05	0	0.00	4	19.94	20.10	-4	13,880	-0.03%
2018/01/31	0	0.00	10.3	20.10	20.15	-10.3	13,795	-0.07%
2018/01/30	0	0.00	21	20.20	20.05	-21	13,776	-0.15%
2018/01/29	0	0.00	1.5	20.07	20.20	-1.5	13,903	-0.01%
2018/01/25	0	0.00	13	20.05	20.10	-13	14,021	-0.09%
2018/01/17	1	20.00	1	20.05	20.05	0	15,281	0.00%
2018/01/16	0	0.00	10	20.00	20.00	-10	15,215	-0.07%
2018/01/15	0	0.00	3	19.90	20.00	-3	15,109	-0.02%
2018/01/12	1	19.85	0	0.00	19.85	1	15,158	0.01%
2018/01/10	1	19.80	4	19.80	19.85	-3	15,259	-0.02%
2018/01/09	0	0.00	0.3	19.85	19.85	-0.3	15,173	0.00%
2018/01/08	0.3	19.85	0	0.00	19.85	0.3	15,307	0.00%
2018/01/05	0	0.00	1.1	19.61	19.70	-1.1	15,164	-0.01%
2018/01/03	2	19.55	0	0.00	19.55	2	15,580	0.01%