味全 (1201)-致和-東門券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.75
漲跌
▲0.05
漲幅
+0.27%
成交量
177張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/07	0	0.00	0.2	18.80	18.80	-0.2	269	-0.07%
2023/03/16	0	0.00	7	20.15	20.15	-7	424	-1.65%
2023/03/14	0	0.00	16	20.67	20.75	-16	420	-3.80%
2023/03/07	0	21.33	0	0.00	21.15	0	392	0.01%
2023/01/31	23	19.10	0	0.00	19.15	23	227	10.12%
2022/12/02	0.2	19.30	0	0.00	19.15	0.2	342	0.06%
2022/11/08	0	0.00	2.8	18.51	18.50	-2.8	332	-0.85%
2022/10/11	0	0.00	72	19.10	19.10	-72	393	-18.28%
2022/10/06	0	0.00	8	19.60	19.60	-8	392	-2.04%
2022/06/08	0	0.00	5	20.95	21.00	-5	1,008	-0.50%
2022/06/02	0	0.00	1	20.85	21.05	-1	1,023	-0.10%
2022/04/28	0	0.00	1	23.05	22.90	-1	930	-0.11%
2022/04/21	0	0.00	21	22.50	22.35	-21	768	-2.73%
2022/04/18	2	22.30	13	22.32	22.00	-11	710	-1.55%
2022/04/15	0	0.00	10	22.43	22.45	-10	638	-1.57%
2022/04/12	0	0.00	1.2	21.22	21.30	-1.2	558	-0.21%
2022/01/26	1	21.50	0	0.00	21.40	1	721	0.14%
2022/01/06	1	22.05	0	0.00	22.00	1	1,221	0.08%
2022/01/03	44	22.30	0	0.00	22.15	44	1,373	3.20%
2021/12/06	0	0.00	3	22.30	22.25	-3	2,029	-0.15%
2021/11/22	3	22.25	0	0.00	22.30	3	2,070	0.14%
2021/10/12	0	0.00	1	23.00	23.15	-1	1,609	-0.06%
2021/10/06	1	22.35	0	0.00	22.35	1	1,452	0.07%
2021/10/04	0	0.00	11	22.32	23.00	-11	1,293	-0.85%
2021/09/30	0	0.00	0	21.90	21.90	0	1,185	0.00%
2021/07/06	0	0.00	45	22.20	22.30	-45	3,497	-1.29%
2021/07/01	5	21.75	0	0.00	21.95	5	3,412	0.15%
2021/06/29	10	21.45	0	0.00	21.35	10	3,384	0.30%
2021/06/17	30	21.58	0	0.00	21.50	30	3,441	0.87%
2021/05/13	0	0.00	1	20.05	21.70	-1	2,860	-0.03%
2021/05/04	0	0.00	2	23.60	22.95	-2	2,506	-0.08%
2021/04/19	0	0.00	60	23.50	23.65	-60	1,544	-3.88%
2021/04/16	62	22.52	0	0.00	22.90	62	1,422	4.36%
2021/03/31	0	0.00	0.2	21.75	21.55	-0.2	1,332	-0.02%
2021/03/24	0	0.00	1	21.40	21.45	-1	1,465	-0.07%
2021/02/22	0	0.00	1	20.50	20.65	-1	1,481	-0.07%
2021/01/29	1	20.10	0	0.00	20.10	1	1,491	0.07%
2020/12/17	0	0.00	1	21.15	21.15	-1	980	-0.10%
2020/12/02	1	21.35	0	0.00	21.40	1	932	0.11%
2020/11/12	0	0.00	6	20.76	20.65	-6	878	-0.68%
2020/10/29	1	20.20	0	0.00	20.25	1	898	0.11%
2020/10/13	5	20.00	0	0.00	19.95	5	1,122	0.45%
2020/10/12	0	0.00	1	20.05	20.05	-1	1,153	-0.09%
2020/09/25	0	0.00	120	19.53	19.60	-120	1,306	-9.19%	大賣/鉅額交易
2020/09/24	1	19.65	0	0.00	19.60	1	1,311	0.08%
2020/09/21	20	20.25	0	0.00	20.30	20	1,340	1.49%
2020/09/11	40	20.24	0	0.00	20.05	40	1,503	2.66%
2020/09/10	10	20.35	0	0.00	20.30	10	1,496	0.67%
2020/09/08	50	20.45	0	0.00	20.40	50	1,508	3.31%
2020/08/04	0	0.00	1	20.10	20.15	-1	1,693	-0.06%
2020/07/24	1	20.25	0	0.00	20.20	1	1,831	0.05%
2020/07/21	0	0.00	3	21.10	20.95	-3	1,796	-0.17%
2020/07/20	3	22.52	0	0.00	22.45	3	1,732	0.17%
2020/07/09	5	23.15	0	0.00	23.05	5	1,794	0.28%
2020/07/08	0	0.00	1	23.20	23.20	-1	1,787	-0.06%
2020/07/02	2	23.05	0	0.00	23.00	2	1,823	0.11%
2020/06/03	0	0.00	2	22.45	22.45	-2	2,199	-0.09%
2020/06/02	0	0.00	1	22.50	22.35	-1	2,199	-0.05%
2020/05/26	0	0.00	2	22.30	22.30	-2	2,230	-0.09%
2020/05/25	0	0.00	3	21.85	22.00	-3	2,237	-0.13%
2020/05/20	1	22.20	0	0.00	22.15	1	2,277	0.04%
2020/05/19	2	22.40	0	0.00	22.30	2	2,287	0.09%
2020/05/11	0	0.00	5	22.80	22.85	-5	2,320	-0.22%
2020/05/04	10	21.45	0	0.00	21.40	10	2,211	0.45%
2020/02/10	0	0.00	1	21.40	21.65	-1	1,402	-0.07%
2020/01/16	0	0.00	0.5	24.50	24.65	-0.5	1,181	-0.04%
2020/01/14	1	24.40	0	0.00	24.35	1	1,206	0.08%
2020/01/10	0	0.00	1	24.40	24.50	-1	1,267	-0.08%
2020/01/08	1	24.35	0	0.00	24.25	1	1,318	0.08%
2019/12/24	0	0.00	2	25.20	25.15	-2	1,370	-0.15%
2019/12/12	5	24.25	0	0.00	24.25	5	1,404	0.36%
2019/11/22	1	24.80	0	0.00	24.85	1	1,662	0.06%
2019/11/20	0	0.00	1	25.20	25.40	-1	1,678	-0.06%
2019/11/14	6	24.71	0	0.00	24.45	6	1,679	0.36%
2019/11/13	0	0.00	1	25.40	25.30	-1	1,660	-0.06%
2019/11/11	0	0.00	0.1	25.30	25.20	-0.1	1,768	0.00%
2019/11/06	0	0.00	0.2	26.05	26.10	-0.2	1,873	-0.01%
2019/10/31	0	0.00	2	26.30	26.40	-2	2,020	-0.10%
2019/10/23	1	26.25	0	0.00	26.20	1	2,302	0.04%
2019/10/21	0	0.00	1	26.50	26.50	-1	2,538	-0.04%
2019/10/07	0	0.00	5	25.10	25.05	-5	2,790	-0.18%
2019/10/02	2	25.15	0	0.00	25.10	2	3,110	0.06%
2019/09/19	1	26.40	0	0.00	26.20	1	3,776	0.03%
2019/09/16	0	0.00	1	26.80	26.75	-1	4,141	-0.02%
2019/09/09	1	26.70	0	0.00	26.15	1	4,325	0.02%
2019/09/06	0	0.00	34	27.10	27.10	-34	4,433	-0.77%
2019/09/05	1	26.35	0	0.00	26.45	1	4,484	0.02%
2019/08/27	1	26.60	0	0.00	26.60	1	4,683	0.02%
2019/08/21	18	26.80	0	0.00	26.80	18	4,814	0.37%
2019/08/19	20	27.20	0	0.00	27.10	20	4,866	0.41%
2019/08/16	0	0.00	29	27.53	27.50	-29	4,861	-0.60%
2019/08/15	9	26.38	0	0.00	26.65	9	4,825	0.19%
2019/08/14	20	26.80	20	27.50	26.50	0	4,789	0.00%
2019/08/13	20	27.05	1	27.45	26.90	19	4,775	0.40%
2019/08/08	1	28.45	0	0.00	28.80	1	4,756	0.02%
2019/07/22	0	0.00	3	31.75	31.75	-3	4,983	-0.06%
2019/07/10	3	34.05	0	0.00	34.15	3	5,194	0.06%
2019/06/11	1	30.90	1	30.45	30.55	0	3,570	0.00%
2019/04/25	1	27.20	3	26.53	27.30	-2	1,984	-0.10%
2019/04/24	1	25.65	0	0.00	25.25	1	1,780	0.06%
2019/04/23	1	26.10	3	25.10	26.10	-2	1,662	-0.12%
2019/03/25	1	24.15	0	0.00	24.20	1	1,013	0.10%
2018/07/30	0	0.00	0.1	23.60	23.70	-0.1	1,278	-0.01%
2018/07/17	0	0.00	0.2	23.50	23.45	-0.2	1,392	-0.01%
2018/05/24	0	0.00	0	23.50	23.35	0	1,476	0.00%
2018/04/24	1	24.40	0	0.00	23.75	1	2,030	0.05%
2018/02/07	0	0.00	5	22.30	21.40	-5	2,094	-0.24%
2018/02/06	0	0.00	23	21.59	21.55	-23	2,054	-1.12%
2018/01/30	0	0.00	5	23.80	23.60	-5	1,950	-0.26%
2018/01/25	0	0.00	1	24.80	23.95	-1	1,919	-0.05%
2018/01/24	3	24.40	0	0.00	24.00	3	1,879	0.16%
2018/01/22	1	24.60	1	24.55	24.65	0	1,770	0.00%
2018/01/10	5	22.95	5	23.30	22.75	0	1,772	0.00%