南亞 (1303)-致和-東門券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.4
漲跌
▼0.3
漲幅
-0.53%
成交量
4,441張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	55.50	0	0.00	55.50	2	7,807	0.03%
2024/04/12	1	56.70	0	0.00	57.40	1	7,618	0.01%
2024/04/10	5	58.40	0	0.00	58.30	5	7,431	0.07%
2024/04/02	2	57.40	0	0.00	57.40	2	7,131	0.03%
2024/03/28	0	0.00	2	55.30	55.10	-2	6,889	-0.03%
2024/03/26	2	56.40	0	0.00	56.40	2	6,859	0.03%
2024/03/25	0	0.00	1	55.10	55.30	-1	6,806	-0.01%
2024/03/21	1	53.10	0	0.00	55.00	1	6,805	0.01%
2024/03/20	2	53.85	0	0.00	53.60	2	6,828	0.03%
2024/03/19	1	55.30	0	0.00	55.00	1	6,727	0.01%
2024/03/18	3	54.97	0	0.00	55.00	3	6,693	0.04%
2024/03/15	1	54.90	0	0.00	54.50	1	6,618	0.02%
2024/03/08	1	55.60	0	0.00	55.50	1	5,557	0.02%
2024/03/07	2.1	56.30	0	0.00	56.50	2.1	5,409	0.04%
2024/03/06	1	56.60	0	0.00	56.30	1	5,333	0.02%
2024/03/05	1	57.10	0	0.00	56.90	1	5,355	0.02%
2024/03/04	2	57.70	0	0.00	58.00	2	5,286	0.04%
2024/02/27	2	58.95	0	0.00	58.90	2	5,250	0.04%
2024/02/22	2	61.00	0	0.00	60.50	2	5,287	0.04%
2024/02/02	0	0.00	2.4	62.30	62.40	-2.4	5,492	-0.04%
2024/01/30	3	61.30	0	0.00	61.20	3	5,505	0.05%
2024/01/23	0	0.00	0.1	60.20	60.30	-0.1	5,689	0.00%
2024/01/19	0	0.00	20	60.40	60.00	-20	5,820	-0.34%
2024/01/17	1.1	60.49	0	0.00	60.10	1.1	5,772	0.02%
2024/01/16	0.1	62.30	44	62.10	61.80	-43.9	5,600	-0.78%
2024/01/10	0.1	64.80	0	0.00	64.50	0.1	5,968	0.00%
2023/12/15	0	0.00	0	67.40	67.30	0	6,312	0.00%
2023/11/28	0	0.00	1	69.20	68.60	-1	5,740	-0.02%
2023/11/21	0	0.00	2	69.00	69.60	-2	5,496	-0.04%
2023/10/30	3	61.73	0	0.00	61.30	3	4,972	0.06%
2023/10/27	1	62.30	0	0.00	62.20	1	4,867	0.02%
2023/10/26	2	62.60	0	0.00	62.50	2	4,836	0.04%
2023/10/23	1	64.00	0	0.00	63.70	1	4,718	0.02%
2023/10/20	2	64.30	0	0.00	64.40	2	4,670	0.04%
2023/10/05	0	0.00	1	64.50	64.70	-1	4,443	-0.02%
2023/10/04	1	64.80	0	0.00	64.20	1	4,452	0.02%
2023/10/03	0.1	65.80	0	0.00	65.60	0.1	4,405	0.00%
2023/09/26	2	66.90	0	0.00	66.70	2	4,734	0.04%
2023/09/21	1	67.00	0	0.00	67.00	1	4,921	0.02%
2023/08/25	0.1	65.60	0	0.00	65.30	0.1	5,407	0.00%
2023/08/17	3	65.43	0	0.00	66.10	3	5,600	0.05%
2023/08/14	2	68.70	0	0.00	68.70	2	5,662	0.04%
2023/08/02	2	70.10	0	0.00	69.70	2	5,836	0.03%
2023/08/01	0	0.00	2	70.60	70.60	-2	5,769	-0.03%
2023/07/27	2	69.90	0	0.00	70.00	2	5,714	0.04%
2023/07/25	2	69.70	0	0.00	69.60	2	5,754	0.03%
2023/07/19	2	70.50	0	0.00	70.30	2	5,795	0.03%
2023/07/07	1	68.70	0	0.00	68.70	1	5,556	0.02%
2023/07/06	4	69.70	0	0.00	69.20	4	5,528	0.07%
2023/07/04	1	71.10	0	0.00	70.90	1	5,323	0.02%
2023/06/15	0	0.00	1	79.60	79.40	-1	4,836	-0.02%
2023/06/05	0	0.00	4	78.70	78.70	-4	5,184	-0.08%
2023/06/02	0	0.00	2	77.85	78.10	-2	5,193	-0.04%
2023/05/30	1	78.10	0	0.00	78.10	1	4,923	0.02%
2023/05/25	1	80.00	0	0.00	79.60	1	4,889	0.02%
2023/05/22	0	0.00	0	80.70	80.70	0	4,740	0.00%
2023/05/17	0	0.00	1	79.50	79.90	-1	4,558	-0.02%
2023/04/17	1	77.70	0	0.00	77.70	1	4,587	0.02%
2023/04/12	0	0.00	0.7	77.80	77.90	-0.7	4,563	-0.02%
2023/03/29	0	0.00	1	77.50	78.00	-1	4,900	-0.02%
2023/03/23	0	0.00	3	76.20	76.60	-3	5,734	-0.05%
2023/03/01	3	74.70	0	0.00	74.70	3	7,056	0.04%
2023/02/23	5	76.00	1	76.50	76.10	4	7,156	0.06%
2023/02/22	0	0.00	1	75.20	76.00	-1	7,172	-0.01%
2023/02/21	0	0.00	3	75.90	76.00	-3	7,202	-0.04%
2023/02/16	0	0.00	3	75.50	75.40	-3	7,625	-0.04%
2023/02/13	0	0.00	3	75.00	75.30	-3	7,853	-0.04%
2023/01/31	0	0.00	0.9	75.40	75.40	-0.9	8,278	-0.01%
2023/01/30	0	0.00	1	76.50	77.00	-1	8,248	-0.01%
2023/01/17	1	74.20	0	0.00	75.00	1	8,151	0.01%
2023/01/16	0	0.00	1	75.10	74.70	-1	8,187	-0.01%
2023/01/13	0	0.00	5	74.30	74.30	-5	8,200	-0.06%
2022/12/22	2	70.70	2	71.40	71.40	0	9,411	0.00%
2022/12/15	0	0.00	2	74.30	74.10	-2	8,474	-0.02%
2022/12/14	0	0.00	2	73.90	73.90	-2	8,469	-0.02%
2022/12/01	1	77.70	1	78.20	77.60	0	8,155	0.00%
2022/11/25	0	0.00	1	78.20	77.10	-1	7,756	-0.01%
2022/11/24	0	0.00	1	77.40	77.10	-1	7,691	-0.01%
2022/11/23	0	0.00	2	76.60	76.30	-2	7,618	-0.03%
2022/11/22	0	0.00	1	75.40	75.80	-1	7,574	-0.01%
2022/11/11	0	0.00	1	72.30	72.60	-1	7,000	-0.01%
2022/10/21	0.1	67.70	0	0.00	67.60	0.1	6,986	0.00%
2022/10/18	0	0.00	11	66.66	66.80	-11	6,658	-0.17%
2022/10/13	0	0.00	3	62.90	63.80	-3	6,750	-0.04%
2022/10/07	1	67.40	0	0.00	67.00	1	6,785	0.01%
2022/10/05	2	68.00	0	0.00	68.30	2	7,221	0.03%
2022/10/03	0	0.00	1	67.20	67.70	-1	7,791	-0.01%
2022/09/22	12	66.02	0	0.00	66.40	12	9,398	0.13%
2022/09/21	0	0.00	6	67.30	67.30	-6	9,403	-0.06%
2022/09/19	0	0.00	6	67.70	67.40	-6	9,477	-0.06%
2022/09/13	0	0.00	1	68.80	68.80	-1	9,567	-0.01%
2022/09/02	2	67.30	0	0.00	67.00	2	9,943	0.02%
2022/08/29	2	68.60	0	0.00	68.70	2	9,833	0.02%
2022/08/25	0	0.00	0.9	70.80	70.80	-0.9	9,828	-0.01%
2022/08/17	3	70.53	0	0.00	70.80	3	11,159	0.03%
2022/08/08	0	0.00	6	67.08	67.20	-6	11,639	-0.05%
2022/08/04	2	66.50	0	0.00	67.30	2	11,848	0.02%
2022/08/03	1	66.80	0	0.00	67.70	1	11,804	0.01%
2022/08/02	4	66.85	0	0.00	67.70	4	11,811	0.03%
2022/07/28	2	66.30	0	0.00	66.60	2	11,700	0.02%
2022/07/26	1	65.70	0	0.00	65.70	1	11,710	0.01%
2022/07/25	0.4	66.00	0	0.00	65.60	0.4	11,714	0.00%
2022/07/21	0	0.00	1	65.00	65.00	-1	11,726	-0.01%
2022/07/20	2	64.30	0	0.00	63.30	2	11,667	0.02%
2022/07/13	5	62.60	0	0.00	62.00	5	11,450	0.04%
2022/07/12	5.2	61.58	0	0.00	60.60	5.2	11,252	0.05%
2022/07/11	4.2	64.00	0	0.00	63.60	4.2	10,916	0.04%
2022/07/07	4	65.05	0	0.00	65.00	4	10,711	0.04%
2022/07/06	9.5	67.40	0	0.00	67.00	9.5	10,509	0.09%
2022/07/05	1	81.10	0	0.00	80.60	1	9,928	0.01%
2022/07/04	0.3	82.80	0	0.00	82.60	0.3	9,579	0.00%
2022/06/24	3	83.80	0	0.00	84.70	3	9,278	0.03%
2022/06/21	0	0.00	10	83.70	83.70	-10	9,089	-0.11%
2022/06/13	1	83.00	5	83.20	83.30	-4	9,263	-0.04%
2022/06/06	0.1	84.60	0	0.00	84.60	0.1	9,552	0.00%
2022/06/02	7	84.03	2	84.50	84.50	5	9,610	0.05%
2022/06/01	5	84.70	2	84.50	84.60	3	9,701	0.03%
2022/05/31	0	0.00	12	83.30	85.30	-12	9,648	-0.12%
2022/05/30	0	0.00	2	83.90	83.90	-2	8,843	-0.02%
2022/05/27	2	81.95	0	0.00	82.30	2	8,816	0.02%
2022/05/23	1	81.80	1	81.80	82.20	0	9,026	0.00%
2022/05/20	13	81.80	0	0.00	82.10	13	9,056	0.14%
2022/05/17	1	81.00	0	0.00	81.30	1	8,874	0.01%
2022/05/16	1	81.60	0	0.00	81.20	1	8,814	0.01%
2022/05/13	1	82.20	0	0.00	82.00	1	8,770	0.01%
2022/05/12	2	82.10	0	0.00	82.10	2	8,698	0.02%
2022/05/09	1	84.90	0	0.00	84.70	1	8,550	0.01%
2022/05/06	0	0.00	2	86.60	86.60	-2	8,562	-0.02%
2022/04/29	2	86.10	0	0.00	86.70	2	8,906	0.02%
2022/04/28	0	0.00	1	85.30	85.50	-1	8,945	-0.01%
2022/04/27	1	85.10	0	0.00	85.10	1	8,922	0.01%
2022/04/26	0.3	86.70	0	0.00	86.30	0.3	8,891	0.00%
2022/04/25	1.3	86.16	0	0.00	85.90	1.3	8,836	0.01%
2022/04/21	0	0.00	0	88.70	88.30	0	8,692	0.00%
2022/04/20	1	88.00	0	0.00	88.70	1	8,693	0.01%
2022/04/18	2	87.85	0	0.00	87.80	2	8,683	0.02%
2022/04/14	2	89.50	0	0.00	89.70	2	8,621	0.02%
2022/04/12	11	90.76	0	0.00	91.30	11	8,438	0.13%
2022/03/30	0	0.00	5.3	93.46	93.50	-5.3	8,153	-0.06%
2022/03/23	1	92.20	0	0.00	92.50	1	8,110	0.01%
2022/03/22	0	0.00	1	92.00	92.40	-1	8,181	-0.01%
2022/03/17	0	0.00	4	92.13	91.90	-4	8,008	-0.05%
2022/03/16	0	0.00	4	91.40	91.50	-4	7,824	-0.05%
2022/03/15	2.1	90.90	0	0.00	90.80	2.1	7,738	0.03%
2022/03/10	0	0.00	4	89.30	89.60	-4	7,506	-0.05%
2022/03/08	1	86.90	0	0.00	86.60	1	7,385	0.01%
2022/03/07	1	87.70	0	0.00	88.40	1	7,286	0.01%
2022/03/03	0.1	90.70	2	90.50	91.20	-1.9	7,501	-0.03%
2022/03/02	0	0.00	6	89.62	90.50	-6	7,610	-0.08%
2022/03/01	0	0.00	6	89.35	90.00	-6	7,506	-0.08%
2022/02/24	2	87.50	0	0.00	87.10	2	7,273	0.03%
2022/02/21	0	0.00	1	89.20	89.10	-1	7,161	-0.01%
2022/02/16	2	88.30	2	88.80	88.80	0	7,252	0.00%
2022/02/15	2	87.80	3	87.40	87.40	-1	7,202	-0.01%
2022/02/14	3	87.33	4	88.05	88.40	-1	7,227	-0.01%
2022/02/09	10	88.80	2	88.90	89.20	8	7,322	0.11%
2022/02/07	2	86.90	5	89.44	89.50	-3	7,303	-0.04%
2022/01/21	1	86.10	1	87.20	86.40	0	7,064	0.00%
2022/01/13	0	0.00	1	88.40	88.70	-1	7,101	-0.01%
2022/01/12	0	0.00	2	87.80	88.40	-2	7,116	-0.03%
2022/01/07	1	86.50	1	86.30	86.50	0	7,005	0.00%
2021/12/17	0	0.00	1	84.30	84.30	-1	8,528	-0.01%
2021/12/14	0	0.00	0.5	83.10	83.00	-0.5	8,655	-0.01%
2021/12/13	1	83.40	0	0.00	83.30	1	8,817	0.01%
2021/11/26	2	84.55	0	0.00	84.00	2	8,453	0.02%
2021/11/18	0	0.00	14	85.00	86.00	-14	8,322	-0.17%
2021/11/10	2	85.50	1	85.20	85.20	1	8,192	0.01%
2021/11/08	1	85.20	0	0.00	85.70	1	8,041	0.01%
2021/11/05	0	0.00	1	84.70	84.90	-1	8,010	-0.01%
2021/11/04	0	0.00	1	85.10	85.10	-1	8,014	-0.01%
2021/11/03	1	84.10	0	0.00	84.70	1	8,036	0.01%
2021/11/02	1	85.10	0	0.00	85.00	1	8,015	0.01%
2021/10/28	2	86.50	0	0.00	86.00	2	7,848	0.03%
2021/10/27	0.6	88.00	0	0.00	87.90	0.6	7,783	0.01%
2021/10/21	0	0.00	2	89.80	89.30	-2	8,064	-0.02%
2021/10/18	2	89.00	3	89.53	88.50	-1	8,203	-0.01%
2021/10/15	0	0.00	0.3	88.80	89.20	-0.3	8,279	0.00%
2021/10/14	3	88.20	2	89.80	88.20	1	8,280	0.01%
2021/10/13	2	88.50	2	89.60	88.90	0	8,392	0.00%
2021/10/12	3	88.03	0	0.00	88.60	3	8,441	0.04%
2021/10/06	1	90.60	0	0.00	90.00	1	8,281	0.01%
2021/09/30	2	90.75	2	91.00	91.50	0	8,079	0.00%
2021/09/29	4	90.80	11	90.95	90.80	-7	8,020	-0.09%
2021/09/28	0.3	92.20	5	92.46	92.80	-4.7	7,967	-0.06%
2021/09/27	10	92.80	17.3	92.60	92.10	-7.3	7,950	-0.09%
2021/09/24	0	0.00	3	90.80	91.30	-3	7,852	-0.04%
2021/09/23	5	88.90	0	0.00	88.90	5	7,768	0.06%
2021/09/22	1	88.10	0	0.00	87.30	1	7,747	0.01%
2021/09/17	1	90.80	2	90.75	89.90	-1	7,600	-0.01%
2021/09/16	0	0.00	3	90.40	90.50	-3	7,426	-0.04%
2021/09/15	0	0.00	0.1	88.50	88.90	-0.1	7,223	0.00%
2021/09/10	0	0.00	2	87.80	87.90	-2	7,333	-0.03%
2021/09/09	2	86.50	0	0.00	87.00	2	7,649	0.03%
2021/08/31	0	0.00	1	89.60	89.60	-1	7,611	-0.01%
2021/08/27	0	0.00	3	86.30	86.30	-3	7,490	-0.04%
2021/08/26	0	84.70	0	84.70	84.60	0	7,551	0.00%
2021/08/20	0.2	82.70	0	0.00	81.90	0.2	7,776	0.00%
2021/08/19	4	85.05	1	84.40	84.00	3	7,867	0.04%
2021/08/18	0	0.00	2	86.60	86.90	-2	7,833	-0.03%
2021/08/17	2	85.80	2	86.60	86.10	0	7,921	0.00%
2021/08/16	2	85.70	2	86.80	85.90	0	7,922	0.00%
2021/08/13	2	85.80	0	0.00	86.40	2	7,928	0.03%
2021/08/05	0	0.00	2	87.70	87.80	-2	8,476	-0.02%
2021/08/02	0	0.00	1	88.50	88.80	-1	9,021	-0.01%
2021/07/30	0	0.00	1	87.60	87.00	-1	9,159	-0.01%
2021/07/21	1	85.30	0	0.00	85.60	1	9,914	0.01%
2021/07/20	1	86.30	0	0.00	86.00	1	9,937	0.01%
2021/07/16	3	88.77	3	88.70	89.00	0	10,217	0.00%
2021/07/12	0	0.00	0.1	85.80	86.00	-0.1	10,789	0.00%
2021/07/09	1	84.70	1	86.00	86.30	0	11,013	0.00%
2021/07/08	0	0.00	1	85.90	85.50	-1	11,065	-0.01%
2021/07/05	0	0.00	5	86.46	86.50	-5	11,899	-0.04%
2021/07/01	2	84.20	0	0.00	83.90	2	11,777	0.02%
2021/06/30	2	83.20	0	0.00	83.20	2	11,732	0.02%
2021/06/21	1	80.50	0	0.00	81.40	1	12,267	0.01%
2021/05/27	7	81.60	0	0.00	82.10	7	13,414	0.05%
2021/05/26	7	83.01	0	0.00	83.30	7	13,454	0.05%
2021/05/10	1	88.60	0	0.00	89.00	1	12,853	0.01%
2021/04/27	0	0.00	2	91.40	91.80	-2	11,962	-0.02%
2021/04/26	0	0.00	1	89.70	90.00	-1	11,655	-0.01%
2021/04/22	1	91.10	0	0.00	90.20	1	11,496	0.01%
2021/04/21	0	0.00	0.3	90.20	90.20	-0.3	11,250	0.00%
2021/04/20	0	0.00	6	90.40	91.10	-6	11,088	-0.05%
2021/04/19	0	0.00	10.4	90.50	91.10	-10.4	10,959	-0.09%
2021/04/16	0	0.00	2	89.40	89.90	-2	10,862	-0.02%
2021/04/15	0	0.00	10	89.00	89.00	-10	10,713	-0.09%
2021/04/13	1	87.40	0	0.00	86.80	1	10,254	0.01%
2021/04/12	0	0.00	1.2	84.97	85.50	-1.2	9,964	-0.01%
2021/04/09	0	0.00	1	83.00	82.30	-1	9,635	-0.01%
2021/04/07	0	0.00	1	79.90	80.10	-1	9,483	-0.01%
2021/03/31	0	0.00	2	79.70	79.80	-2	9,307	-0.02%
2021/03/30	0	0.00	4	78.88	79.00	-4	9,111	-0.04%
2021/03/29	2	78.40	2	79.20	78.90	0	8,960	0.00%
2021/03/11	0	0.00	14	77.89	76.70	-14	8,136	-0.17%
2021/03/10	0	0.00	5	74.30	74.60	-5	7,892	-0.06%
2021/03/05	1	72.50	0	0.00	72.90	1	7,925	0.01%
2021/03/04	1	72.80	0	0.00	73.40	1	8,131	0.01%
2021/03/03	0	0.00	5	74.98	74.80	-5	8,015	-0.06%
2021/02/25	0	0.00	1	74.30	75.00	-1	7,574	-0.01%
2021/02/24	0	0.00	1	74.50	73.80	-1	7,457	-0.01%
2021/02/23	0	0.00	4.2	73.01	73.80	-4.2	7,414	-0.06%
2021/02/17	1	70.00	1	70.20	70.00	0	7,322	0.00%
2021/01/21	2	69.50	0	0.00	69.30	2	7,107	0.03%
2021/01/20	1	69.20	0	0.00	69.30	1	7,091	0.01%
2021/01/18	10	71.30	0	0.00	71.50	10	6,961	0.14%
2021/01/15	0	0.00	3.6	73.13	72.30	-3.6	6,980	-0.05%
2021/01/13	0	0.00	2	74.00	74.00	-2	7,216	-0.03%
2021/01/12	0	0.00	1	73.00	73.60	-1	7,147	-0.01%
2021/01/11	0	0.00	1	74.20	74.40	-1	7,103	-0.01%
2021/01/07	0	0.00	1	71.60	71.50	-1	6,942	-0.01%
2021/01/05	1	70.90	2	70.80	71.00	-1	6,853	-0.02%
2020/12/30	0	0.00	5	71.62	72.50	-5	6,680	-0.07%
2020/12/28	0	0.00	1	70.20	70.60	-1	6,551	-0.02%
2020/12/22	0	0.00	1	69.50	68.60	-1	6,514	-0.02%
2020/12/10	0	0.00	1	68.00	67.80	-1	6,517	-0.02%
2020/12/09	1	66.90	0	0.00	67.10	1	6,427	0.02%
2020/12/07	0	0.00	1	68.30	67.50	-1	6,363	-0.02%
2020/12/04	0.2	67.50	1	67.60	67.70	-0.9	6,315	-0.01%
2020/12/03	0	0.00	1	67.40	66.60	-1	6,168	-0.02%
2020/12/01	0	0.00	0.2	65.80	66.00	-0.2	5,910	0.00%
2020/11/12	0	0.00	23	64.03	63.90	-23	5,289	-0.43%
2020/11/11	0	0.00	2	64.65	65.30	-2	5,230	-0.04%
2020/11/04	0	0.00	1	61.10	61.00	-1	4,997	-0.02%
2020/11/02	0	0.00	0.5	59.40	59.70	-0.5	4,967	-0.01%
2020/10/29	0	0.00	0.7	59.50	59.00	-0.7	4,928	-0.01%
2020/09/25	1	58.20	0	0.00	58.20	1	5,064	0.02%
2020/09/24	2	58.75	0	0.00	58.00	2	5,068	0.04%
2020/09/22	10	60.50	0	0.00	60.30	10	4,923	0.20%
2020/09/11	0	0.00	0.9	60.90	60.80	-0.9	5,174	-0.02%
2020/09/08	1	61.20	0	0.00	61.10	1	5,315	0.02%
2020/08/20	1	60.80	0	0.00	60.80	1	5,833	0.02%
2020/08/18	1	63.60	0	0.00	63.80	1	5,824	0.02%
2020/07/28	1	60.50	0	0.00	61.40	1	6,072	0.02%
2020/07/09	3	64.33	0	0.00	64.30	3	6,824	0.04%
2020/06/18	1	64.40	0	0.00	64.90	1	6,872	0.01%
2020/06/11	0	0.00	1	66.90	66.00	-1	7,974	-0.01%
2020/06/10	0	0.00	1	67.10	67.40	-1	8,066	-0.01%
2020/06/09	0	0.00	4	66.60	67.00	-4	8,259	-0.05%
2020/06/08	1	65.60	0	0.00	66.50	1	8,348	0.01%
2020/06/03	0	0.00	3	64.90	65.00	-3	8,516	-0.04%
2020/06/01	0	0.00	0	63.30	63.20	0	8,470	0.00%
2020/05/27	0	0.00	1	63.30	63.10	-1	8,354	-0.01%
2020/05/25	1	61.00	0.6	62.40	62.10	0.4	8,448	0.00%
2020/05/19	0	0.00	0	63.70	63.60	0	8,447	0.00%
2020/05/18	3	62.37	0	0.00	62.60	3	8,411	0.04%
2020/05/11	1	65.10	0	0.00	64.60	1	8,257	0.01%
2020/05/07	1	62.90	0	0.00	63.00	1	8,210	0.01%
2020/05/06	10	63.20	3	63.50	63.00	7	8,205	0.09%
2020/04/30	3	65.40	2	66.20	66.20	1	8,042	0.01%
2020/04/21	1	57.40	0	0.00	57.20	1	7,639	0.01%
2020/04/20	0	0.00	1	59.50	59.70	-1	7,513	-0.01%
2020/04/14	0	0.00	1	59.60	60.10	-1	7,272	-0.01%
2020/04/06	1	55.30	0	0.00	55.30	1	6,958	0.01%
2020/03/25	0	0.00	1	54.70	55.70	-1	6,568	-0.02%
2020/03/24	0	0.00	0.4	52.00	51.70	-0.4	6,495	-0.01%
2020/03/19	5	48.22	0	0.00	47.30	5	5,969	0.08%
2020/03/18	7	53.13	2	52.25	52.40	5	5,670	0.09%
2020/03/17	0	0.00	1	56.90	56.00	-1	5,452	-0.02%
2020/03/13	5	59.36	0	0.00	61.40	5	5,046	0.10%
2020/03/12	1	64.80	0	0.00	63.80	1	4,783	0.02%
2020/03/09	1	66.20	0	0.00	66.00	1	4,496	0.02%
2020/02/26	0	0.00	3	67.50	67.70	-3	4,356	-0.07%
2020/02/17	0	0.00	0	70.10	70.10	0	4,148	0.00%
2020/02/10	1	69.50	0	0.00	69.90	1	4,254	0.02%
2020/01/31	1	69.80	0	0.00	69.70	1	4,232	0.02%
2020/01/30	2	70.00	0	0.00	68.60	2	4,180	0.05%
2020/01/15	0	0.00	0.4	72.60	72.70	-0.4	4,129	-0.01%
2020/01/09	2	71.70	0	0.00	72.40	2	4,212	0.05%
2020/01/02	0	0.00	1	72.60	72.60	-1	4,363	-0.02%
2019/12/24	1	73.00	0	0.00	73.00	1	4,542	0.02%
2019/12/20	0	0.00	1	72.80	72.90	-1	4,634	-0.02%
2019/12/16	0	0.00	2	71.95	72.20	-2	4,672	-0.04%
2019/12/13	0	0.00	1	72.20	72.20	-1	4,703	-0.02%
2019/12/10	1	71.00	1	71.20	71.10	0	4,846	0.00%
2019/12/09	1	71.30	1	71.20	70.90	0	4,876	0.00%
2019/12/05	1	71.20	0	0.00	71.00	1	4,903	0.02%
2019/12/03	1	71.60	1	71.50	71.60	0	4,964	0.00%
2019/11/27	0	0.00	1	72.40	72.50	-1	5,089	-0.02%
2019/11/25	3	71.60	0	0.00	71.70	3	4,789	0.06%
2019/11/22	1	71.00	1	71.00	71.50	0	4,943	0.00%
2019/11/20	1	71.10	0	0.00	71.40	1	4,942	0.02%
2019/11/11	0	0.00	0.5	72.00	72.00	-0.5	5,341	-0.01%
2019/11/06	0	0.00	1.7	72.40	72.60	-1.7	5,488	-0.03%
2019/11/01	0	0.00	0	71.80	71.80	0	5,740	0.00%
2019/10/15	0	0.00	1	70.30	70.30	-1	6,511	-0.02%
2019/09/19	0	0.00	0.2	70.30	70.10	-0.2	7,643	0.00%
2019/09/17	0	0.00	1	71.00	71.00	-1	7,693	-0.01%
2019/09/10	0	0.00	1	69.50	69.40	-1	7,913	-0.01%
2019/09/03	3	68.10	10	68.10	67.30	-7	8,162	-0.09%
2019/08/19	0.2	67.30	0	0.00	67.00	0.2	8,469	0.00%
2019/08/16	10	67.30	1	67.40	67.20	9	8,423	0.11%
2019/08/14	1	67.30	0	0.00	66.90	1	8,290	0.01%
2019/08/12	0.3	68.00	0	0.00	67.60	0.3	8,173	0.00%
2019/08/07	1	68.30	0	0.00	68.10	1	8,170	0.01%
2019/08/06	2	67.50	0	0.00	68.30	2	8,166	0.02%
2019/08/05	1.2	69.11	0	0.00	69.10	1.2	8,126	0.01%
2019/08/02	1	69.60	0	0.00	69.70	1	8,056	0.01%
2019/07/30	0	0.00	1	72.00	71.50	-1	7,875	-0.01%
2019/07/29	0	0.00	1	72.00	71.60	-1	7,867	-0.01%
2019/07/23	2	71.70	0	0.00	71.70	2	7,680	0.03%
2019/07/17	3	71.03	0	0.00	72.60	3	7,567	0.04%
2019/07/15	0	0.00	1	71.80	72.00	-1	7,271	-0.01%
2019/07/08	2	72.50	0	0.00	72.50	2	7,199	0.03%
2019/07/04	3	72.90	0	0.00	72.70	3	7,288	0.04%
2019/07/01	0.5	78.80	0	0.00	78.80	0.5	6,766	0.01%
2019/06/28	0	0.00	50	78.60	78.60	-50	6,585	-0.76%
2019/06/26	1	78.60	0	0.00	78.60	1	6,458	0.02%
2019/06/14	0	0.00	1	78.40	78.40	-1	6,148	-0.02%
2019/06/10	2	77.65	0	0.00	77.70	2	5,934	0.03%
2019/06/04	0	0.00	1	77.90	78.30	-1	5,736	-0.02%
2019/05/30	1	77.70	0	0.00	77.80	1	5,722	0.02%
2019/05/22	1	77.50	0	0.00	77.50	1	5,728	0.02%
2019/05/21	0	0.00	2	78.05	78.60	-2	5,746	-0.03%
2019/05/20	0	0.00	6	77.25	77.50	-6	5,692	-0.11%
2019/05/16	0	0.00	4	77.25	76.60	-4	5,702	-0.07%
2019/05/15	0	0.00	1	77.10	76.70	-1	5,651	-0.02%
2019/05/14	0	0.00	251	75.94	76.30	-251	5,667	-4.43%	大賣/鉅額交易
2019/05/13	3	76.53	0	0.00	76.40	3	5,600	0.05%
2019/05/10	2	77.20	5	77.74	77.20	-3	5,624	-0.05%
2019/05/09	2	76.95	0	0.00	76.80	2	5,646	0.04%
2019/05/08	1	77.60	1	77.90	77.60	0	5,611	0.00%
2019/05/07	0	0.00	1	78.50	78.20	-1	5,567	-0.02%
2019/05/06	5	77.70	0	0.00	78.00	5	5,587	0.09%
2019/05/02	0	0.00	6	78.88	79.00	-6	5,691	-0.11%
2019/04/29	1	77.70	0	0.00	78.00	1	5,664	0.02%
2019/04/26	0	0.00	1	78.30	78.30	-1	5,661	-0.02%
2019/04/25	0	0.00	3	77.90	78.00	-3	5,666	-0.05%
2019/04/18	3	76.90	0	0.00	77.30	3	5,740	0.05%
2019/04/17	0	0.00	1	77.50	77.60	-1	5,850	-0.02%
2019/04/16	0	0.00	1	77.10	77.10	-1	5,868	-0.02%
2019/04/12	1	76.30	0	0.00	76.50	1	5,901	0.02%
2019/04/11	2	76.55	0	0.00	77.00	2	5,848	0.03%
2019/04/08	1	77.70	0	0.00	77.90	1	5,719	0.02%
2019/04/02	20	78.39	0	0.00	78.30	20	5,534	0.36%
2019/04/01	33	78.66	0	0.00	78.10	33	5,499	0.60%
2019/03/29	0	0.00	1	78.50	78.90	-1	5,373	-0.02%
2019/03/27	0	0.00	2	77.90	77.50	-2	5,289	-0.04%
2019/03/26	0	0.00	2	77.25	77.30	-2	5,272	-0.04%
2019/03/22	59	77.20	0	0.00	77.00	59	5,211	1.13%
2019/03/21	161	76.70	0	0.00	76.60	161	5,191	3.10%	大買/鉅額交易
2019/03/19	1	76.00	0	0.00	76.00	1	5,124	0.02%
2019/03/08	2	75.55	0	0.00	75.60	2	5,390	0.04%
2019/03/04	3	75.83	1	75.70	75.60	2	5,719	0.03%
2019/02/27	1	76.50	0	0.00	76.90	1	5,652	0.02%
2019/02/22	0	0.00	2	76.05	76.20	-2	5,516	-0.04%
2019/02/21	5	75.40	1	76.10	76.10	4	5,466	0.07%
2019/02/15	1	74.60	0	0.00	74.50	1	5,413	0.02%
2019/02/14	0	0.00	2	75.20	74.60	-2	5,377	-0.04%
2019/02/12	2	75.10	0	0.00	75.00	2	5,318	0.04%
2019/02/11	5	74.96	1	77.10	74.50	4	5,349	0.07%
2019/01/29	3	75.70	5	76.26	76.20	-2	5,242	-0.04%
2019/01/28	0	0.00	1	76.00	76.20	-1	5,226	-0.02%
2019/01/25	0	0.00	4	75.63	75.70	-4	5,227	-0.08%
2019/01/23	4	74.95	0	0.00	74.60	4	5,219	0.08%
2019/01/21	0	0.00	1	76.50	76.00	-1	5,191	-0.02%
2019/01/18	2	75.35	2	75.80	75.60	0	5,181	0.00%
2019/01/17	1	75.00	0	0.00	75.00	1	5,212	0.02%
2019/01/16	0	0.00	1	75.90	75.50	-1	5,229	-0.02%
2019/01/15	1	75.20	4	75.68	75.80	-3	5,239	-0.06%
2019/01/14	1	74.60	3	74.97	75.10	-2	5,197	-0.04%
2019/01/09	2	73.25	6	74.27	74.50	-4	5,332	-0.08%
2019/01/08	2	74.40	0	0.00	74.20	2	5,226	0.04%
2019/01/07	1	74.30	5	74.90	75.10	-4	5,297	-0.08%
2019/01/04	1	72.60	1	73.30	73.10	0	5,352	0.00%
2019/01/02	6	74.03	0	0.00	73.00	6	5,680	0.11%
2018/12/28	0	0.00	4	75.38	75.50	-4	5,679	-0.07%
2018/12/27	0	0.00	4	73.95	74.00	-4	5,708	-0.07%
2018/12/25	2	72.30	1	72.80	72.60	1	5,817	0.02%
2018/12/22	2	73.60	0	0.00	73.70	2	5,896	0.03%
2018/12/21	1	73.90	1	74.30	74.10	0	6,033	0.00%
2018/12/19	0	0.00	2	74.10	74.40	-2	6,123	-0.03%
2018/12/10	1	72.70	0	0.00	72.60	1	6,289	0.02%
2018/12/07	0.9	73.50	0	0.00	73.20	0.9	6,325	0.01%
2018/12/06	2	72.80	0	0.00	72.50	2	6,380	0.03%
2018/12/05	3	73.47	1	73.80	73.70	2	6,343	0.03%
2018/12/03	6	74.58	2	75.15	74.40	4	6,266	0.06%
2018/11/28	3	73.50	3	74.03	74.80	0	6,053	0.00%
2018/11/27	2	74.85	0	0.00	74.80	2	5,925	0.03%
2018/11/26	2	76.20	0	0.00	75.90	2	5,915	0.03%
2018/11/21	1	77.30	0	0.00	77.20	1	6,047	0.02%
2018/11/20	1	77.70	0	0.00	78.10	1	6,115	0.02%
2018/11/13	1	76.50	0	0.00	76.70	1	6,514	0.02%
2018/11/08	32	77.40	0	0.00	77.30	32	6,791	0.47%
2018/11/07	1	77.00	0	0.00	77.40	1	6,790	0.01%
2018/11/05	1	76.70	0	0.00	78.00	1	6,735	0.01%
2018/10/30	2	75.20	1	75.80	75.70	1	6,709	0.01%
2018/10/29	0	0.00	3	75.60	75.80	-3	6,681	-0.04%
2018/10/26	1	74.40	1	74.80	75.10	0	6,716	0.00%
2018/10/25	1	74.00	0	0.00	74.00	1	6,726	0.01%
2018/10/24	2	75.00	2	75.65	75.40	0	6,706	0.00%
2018/10/23	2	75.45	0	0.00	75.20	2	6,715	0.03%
2018/10/22	2	75.95	1	76.50	76.40	1	6,692	0.01%
2018/10/19	1	76.10	0	0.00	76.50	1	6,699	0.01%
2018/10/18	1	76.50	0	0.00	76.70	1	6,662	0.02%
2018/10/17	1	76.50	0	0.00	76.70	1	6,638	0.02%
2018/10/15	1	76.50	1	76.60	76.50	0	6,622	0.00%
2018/10/12	0.3	78.50	1	77.90	77.90	-0.7	6,564	-0.01%
2018/10/11	3	76.27	1.6	76.98	76.10	1.4	6,578	0.02%
2018/10/08	0.3	82.20	0	0.00	82.10	0.3	6,273	0.00%
2018/10/05	1	82.00	0	0.00	82.10	1	6,286	0.02%
2018/09/25	0	0.00	2	85.40	84.50	-2	6,942	-0.03%
2018/09/21	2	85.20	0	0.00	85.50	2	6,977	0.03%
2018/09/20	0	0.00	1	84.20	84.00	-1	6,976	-0.01%
2018/09/18	1	84.00	0	0.00	84.40	1	7,112	0.01%
2018/09/17	0	0.00	4	83.93	83.90	-4	7,164	-0.06%
2018/09/06	0	0.00	0.1	83.90	84.00	-0.1	7,815	0.00%
2018/09/05	0	0.00	1	83.70	83.50	-1	7,849	-0.01%
2018/08/29	0	0.00	3	85.00	85.40	-3	8,444	-0.04%
2018/08/27	0	0.00	5	84.60	84.80	-5	8,506	-0.06%
2018/08/20	3	83.50	0	0.00	83.10	3	8,959	0.03%
2018/08/16	1.3	82.55	0	0.00	82.10	1.3	8,892	0.01%
2018/08/13	1	83.70	0	0.00	83.50	1	8,794	0.01%
2018/08/10	0.3	84.40	0	0.00	84.60	0.3	8,842	0.00%
2018/07/30	0	0.00	1	84.00	84.20	-1	9,209	-0.01%
2018/07/19	2	84.15	2	85.10	83.90	0	9,301	0.00%
2018/07/18	0	0.00	1	85.20	85.60	-1	9,362	-0.01%
2018/07/17	1	83.70	0	0.00	84.10	1	9,314	0.01%
2018/07/16	0	0.00	2	84.50	84.50	-2	9,333	-0.02%
2018/07/13	0	0.00	1	84.90	85.00	-1	9,408	-0.01%
2018/07/12	0	0.00	1	84.70	84.70	-1	9,439	-0.01%
2018/07/09	2	87.20	0	0.00	87.50	2	9,278	0.02%
2018/07/06	2	86.80	0	0.00	87.10	2	9,096	0.02%
2018/07/05	4	88.00	1	88.10	88.00	3	8,965	0.03%
2018/07/03	4	87.80	3	88.07	88.00	1	8,932	0.01%
2018/07/02	2	86.70	72	87.15	87.30	-70	8,792	-0.80%
2018/06/29	0	0.00	5	86.80	87.20	-5	8,711	-0.06%
2018/06/28	5	85.50	1	84.20	84.50	4	8,480	0.05%
2018/06/27	0	0.00	10	85.80	85.50	-10	8,396	-0.12%
2018/06/26	0	0.00	1	85.00	85.40	-1	8,411	-0.01%
2018/06/22	29	83.50	29	84.50	84.60	0	8,317	0.00%
2018/06/21	1	84.70	10	84.60	84.20	-9	8,311	-0.11%
2018/06/20	1	83.80	50.1	83.98	84.40	-49.1	8,322	-0.59%
2018/06/19	40	83.20	0	0.00	82.80	40	8,338	0.48%
2018/06/15	20	83.80	0	0.00	84.60	20	8,162	0.25%
2018/06/14	81	84.81	0	0.00	84.20	81	8,003	1.01%
2018/06/13	0	0.00	50	85.90	85.90	-50	7,851	-0.64%
2018/06/12	50	85.10	0	0.00	85.30	50	8,023	0.62%
2018/06/07	0	0.00	0	86.70	86.90	0	7,586	0.00%
2018/06/04	0	0.00	10.4	86.00	86.40	-10.4	7,352	-0.14%
2018/05/31	3	85.40	0	0.00	83.70	3	7,319	0.04%
2018/05/30	0	0.00	2	85.60	85.10	-2	6,891	-0.03%
2018/05/28	0	0.00	4	86.25	86.30	-4	6,870	-0.06%
2018/05/25	39	86.60	0	0.00	86.00	39	6,862	0.57%
2018/05/24	1	86.70	5	87.40	87.40	-4	6,838	-0.06%
2018/05/21	0	0.00	39.1	87.00	87.10	-39.1	6,891	-0.57%
2018/05/17	0	0.00	15	87.37	87.20	-15	7,011	-0.21%
2018/05/16	0	0.00	5	85.60	86.40	-5	6,889	-0.07%
2018/05/14	0	0.00	17	85.21	85.50	-17	6,995	-0.24%
2018/05/11	0	0.00	1	84.80	85.00	-1	7,005	-0.01%
2018/05/10	0	0.00	11	83.88	83.80	-11	6,958	-0.16%
2018/05/09	0	0.00	11	83.00	83.00	-11	6,928	-0.16%
2018/05/04	1	82.20	0	0.00	81.80	1	6,915	0.01%
2018/05/03	1	82.00	1	82.00	81.70	0	6,893	0.00%
2018/05/02	0	0.00	12	82.18	82.90	-12	6,902	-0.17%
2018/04/30	1	81.60	0	0.00	81.60	1	6,869	0.01%
2018/04/24	1	80.70	0	0.00	80.90	1	6,871	0.01%
2018/04/17	0	0.00	2	83.60	82.40	-2	6,838	-0.03%
2018/04/16	0	0.00	3	84.00	83.80	-3	6,990	-0.04%
2018/04/10	1	83.30	2	83.65	83.80	-1	7,346	-0.01%
2018/04/09	1	82.50	0	0.00	83.40	1	7,330	0.01%
2018/03/23	1	82.00	0	0.00	82.20	1	7,236	0.01%
2018/03/20	0	0.00	1	82.20	82.50	-1	7,102	-0.01%
2018/03/12	5	80.20	3	80.40	80.50	2	6,827	0.03%
2018/03/08	0	0.00	1	79.10	79.00	-1	6,768	-0.01%
2018/03/06	1	78.50	0	0.00	79.30	1	6,825	0.01%
2018/02/07	1	78.10	0	0.00	77.70	1	6,437	0.02%
2018/02/01	2	80.40	0	0.00	80.10	2	6,150	0.03%
2018/01/15	0	0.00	0.4	81.70	82.00	-0.4	5,739	-0.01%
2018/01/10	0	0.00	1	83.00	82.70	-1	5,560	-0.02%
2018/01/09	0	0.00	1	80.00	81.70	-1	5,348	-0.02%
2018/01/08	0	0.00	2	78.80	79.50	-2	5,184	-0.04%
2018/01/04	0	0.00	2	78.20	78.00	-2	5,162	-0.04%
2018/01/03	0	0.00	1	78.00	78.20	-1	5,196	-0.02%

資料中心投資潮擴散UDN聯合新聞網－10天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－12天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－12天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

致和-東門 券商分點個股進出 致和-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析