凱基金 (2883)-致和-東門券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
34,585張
產業
上市金融類股
1977人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	67	18.00	18.00	-67	46,335	-0.14%
2024/12/03	2	17.65	3	17.83	17.85	-1	48,220	0.00%
2024/12/02	0	0.00	5.2	17.53	17.55	-5.2	47,398	-0.01%
2024/11/28	0	0.00	20	17.20	17.20	-20	46,918	-0.04%
2024/11/26	0	0.00	1	17.50	17.45	-1	46,790	0.00%
2024/11/20	10	17.23	0	0.00	17.25	10	46,993	0.02%
2024/11/19	6	17.00	0	0.00	17.15	6	46,979	0.01%
2024/11/18	15	17.03	0	0.00	17.15	15	47,063	0.03%
2024/11/15	0	0.00	10	17.15	17.05	-10	47,117	-0.02%
2024/11/14	20	16.80	10	16.90	16.85	10	47,999	0.02%
2024/11/13	10	16.98	0	0.00	16.90	10	47,873	0.02%
2024/11/07	0	0.00	5	17.25	17.25	-5	48,130	-0.01%
2024/11/05	0	0.00	15	17.12	17.15	-15	48,563	-0.03%
2024/11/01	0	0.00	1	16.65	16.70	-1	51,091	0.00%
2024/10/30	0	0.00	0.3	16.65	16.75	-0.3	51,313	0.00%
2024/10/28	5	16.80	0	0.00	16.90	5	51,473	0.01%
2024/10/24	10	16.95	0	0.00	16.95	10	52,474	0.02%
2024/10/22	1	17.15	0	0.00	17.15	1	53,379	0.00%
2024/10/18	0	0.00	0.7	17.65	17.75	-0.7	53,830	0.00%
2024/10/17	1	17.60	4	17.50	17.60	-3	53,633	-0.01%
2024/10/15	0	0.00	12	17.15	17.35	-12	52,907	-0.02%
2024/10/14	0	0.00	40	16.80	16.75	-40	52,078	-0.08%
2024/10/07	0	0.00	17	16.77	16.75	-17	54,502	-0.03%
2024/10/04	1	16.50	10	16.45	16.50	-9	54,205	-0.02%
2024/10/01	5	16.35	0	0.00	16.45	5	54,342	0.01%
2024/09/30	0	0.00	5	16.45	16.50	-5	55,967	-0.01%
2024/09/25	5	16.35	5	16.50	16.45	0	59,480	0.00%
2024/09/20	10	16.50	0	0.00	16.45	10	60,858	0.02%
2024/09/19	0	0.00	25	16.39	16.60	-25	60,849	-0.04%
2024/09/09	5	15.80	0	0.00	16.05	5	60,435	0.01%
2024/09/05	0	0.00	5	16.30	16.20	-5	61,969	-0.01%
2024/09/04	15	15.52	15	15.70	15.80	0	63,176	0.00%
2024/09/03	0	0.00	2.1	16.25	16.15	-2.1	63,975	0.00%
2024/09/02	0	0.00	30	16.21	16.25	-30	69,060	-0.04%
2024/08/29	15	15.90	0	0.00	16.00	15	69,062	0.02%
2024/08/27	15	15.97	0	0.00	16.00	15	69,664	0.02%
2024/08/26	0	0.00	21	16.23	16.20	-21	69,850	-0.03%
2024/08/23	5	15.90	0	0.00	16.00	5	69,999	0.01%
2024/08/21	0	0.00	5	16.00	16.05	-5	70,480	-0.01%
2024/08/20	15	15.95	20	15.98	16.05	-5	70,587	-0.01%
2024/08/19	0	0.00	10	16.30	16.15	-10	70,667	-0.01%
2024/08/16	0	0.00	7	16.32	16.40	-7	70,606	-0.01%
2024/08/14	10	16.00	1	16.10	16.10	9	70,452	0.01%
2024/08/09	0	0.00	10	15.60	15.45	-10	70,932	-0.01%
2024/08/05	10	14.65	0	0.00	14.50	10	71,121	0.01%
2024/07/26	20	15.65	1	15.80	15.80	19	68,336	0.03%
2024/07/22	6	15.44	0	0.00	15.45	6	68,447	0.01%
2024/07/19	27	15.89	0	0.00	15.90	27	67,432	0.04%
2024/07/18	0	0.00	2	16.30	16.30	-2	66,349	0.00%
2024/07/16	0	0.00	4	16.30	16.40	-4	65,522	-0.01%
2024/07/15	1	16.35	5	16.45	16.35	-4	65,789	-0.01%
2024/07/11	5	16.90	5	17.15	16.80	0	64,626	0.00%
2024/07/10	0	0.00	5	16.55	16.65	-5	64,216	-0.01%
2024/07/09	0	0.00	3.1	16.17	16.20	-3.1	63,239	0.00%
2024/07/08	0	0.00	7	16.17	16.10	-7	62,885	-0.01%
2024/07/05	0	0.00	0.1	15.95	16.00	-0.1	62,735	0.00%
2024/07/04	55	16.14	100	16.00	16.00	-45	62,681	-0.07%
2024/07/03	5	15.70	25	16.03	16.30	-20	61,615	-0.03%
2024/06/28	0	0.00	60	15.20	15.10	-60	57,618	-0.10%
2024/06/27	2	15.05	0	0.00	15.05	2	56,841	0.00%
2024/06/20	10	15.55	0	15.50	15.55	10	59,175	0.02%
2024/06/18	0	0.00	1	15.40	15.45	-1	59,306	0.00%
2024/06/17	0	0.00	5	15.20	15.15	-5	59,622	-0.01%
2024/06/14	0	0.00	3	15.25	15.25	-3	59,794	-0.01%
2024/06/13	20	15.20	0	0.00	15.20	20	60,232	0.03%
2024/06/11	0	0.00	3	15.77	15.75	-3	62,435	0.00%
2024/06/07	32	15.30	7	15.32	15.40	25	61,334	0.04%
2024/06/06	0	0.00	15	15.03	15.10	-15	60,285	-0.02%
2024/06/05	0	0.00	1	14.20	14.10	-1	56,829	0.00%
2024/06/04	100	14.00	0	0.00	14.00	100	57,382	0.17%
2024/05/31	5	14.10	10	14.10	14.10	-5	58,990	-0.01%
2024/05/30	1	13.95	1	13.90	13.85	0	58,508	0.00%
2024/05/29	10	14.00	0	0.00	13.90	10	58,184	0.02%
2024/05/24	5	14.00	0	0.00	14.00	5	57,655	0.01%
2024/05/23	5	14.05	20	13.95	14.00	-15	57,367	-0.03%
2024/05/21	5	14.20	0	0.00	14.15	5	56,838	0.01%
2024/05/20	7	14.45	0	0.00	14.40	7	56,115	0.01%
2024/05/15	0	0.00	35	14.24	14.25	-35	55,020	-0.06%
2024/05/14	0	0.00	5.3	14.20	14.10	-5.3	54,162	-0.01%
2024/05/13	0	0.00	5.2	14.20	14.15	-5.2	53,947	-0.01%
2024/05/10	0	0.00	16	14.03	14.15	-16	52,903	-0.03%
2024/05/09	0	0.00	0.9	13.70	13.70	-0.9	51,594	0.00%
2024/05/08	0	0.00	10	13.75	13.80	-10	51,313	-0.02%
2024/05/07	9	13.79	5	13.90	13.85	4	51,251	0.01%
2024/05/06	0	0.00	31	13.86	13.85	-31	50,893	-0.06%
2024/05/03	0	0.00	5	13.80	13.65	-5	50,374	-0.01%
2024/05/02	2	13.85	5	13.75	13.70	-3	50,172	-0.01%
2024/04/30	0	0.00	7	13.65	13.65	-7	49,846	-0.01%
2024/04/29	3	13.25	3	13.35	13.60	0	49,446	0.00%
2024/04/24	0	0.00	5	13.65	13.70	-5	48,536	-0.01%
2024/04/23	5	13.60	0	0.00	13.55	5	48,991	0.01%
2024/04/19	2	13.15	10	13.25	13.20	-8	49,397	-0.02%
2024/04/18	0	13.30	0	0.00	13.50	0	48,701	0.00%
2024/04/17	2	13.35	0	0.00	13.35	2	48,466	0.00%
2024/04/16	7.1	13.27	0	0.00	13.25	7.1	48,160	0.01%
2024/04/15	0	13.65	0	0.00	13.65	0	47,069	0.00%
2024/04/12	5	13.85	0	0.00	13.80	5	46,688	0.01%
2024/04/11	0	13.85	0	0.00	14.00	0	46,140	0.00%
2024/04/09	10	14.10	11	14.10	14.15	-1	45,547	0.00%
2024/04/08	0	0.00	5	13.95	14.00	-5	44,994	-0.01%
2024/04/03	5	13.85	0	0.00	13.80	5	44,741	0.01%
2024/04/02	5	13.95	0	0.00	13.90	5	44,676	0.01%
2024/04/01	5	14.00	0	0.00	14.00	5	44,652	0.01%
2024/03/29	0	0.00	2	14.00	13.95	-2	44,334	0.00%
2024/03/28	78	13.91	0	0.00	13.85	78	43,528	0.18%
2024/03/27	10	14.48	15	14.53	14.55	-5	40,560	-0.01%
2024/03/26	5	14.50	5	14.37	14.30	0	39,547	0.00%
2024/03/25	1	14.15	5	14.25	14.25	-4	38,863	-0.01%
2024/03/22	5	14.10	5	14.30	14.05	0	38,576	0.00%
2024/03/21	0	0.00	6	14.12	14.15	-6	38,212	-0.02%
2024/03/20	16	13.93	1	13.85	13.85	15	38,248	0.04%
2024/03/15	0	13.95	0	0.00	14.15	0	37,396	0.00%
2024/03/14	0	0.00	31	14.19	14.25	-31	35,673	-0.09%
2024/03/13	0	0.00	7.1	13.79	13.80	-7.1	32,970	-0.02%
2024/03/11	0	0.00	12	13.39	13.45	-12	30,649	-0.04%
2024/03/08	5	12.85	0	0.00	12.95	5	29,327	0.02%
2024/03/07	0	0.00	20	12.88	12.90	-20	29,839	-0.07%
2024/03/05	0	0.00	6	12.50	12.45	-6	33,830	-0.02%
2024/03/01	10	12.50	0	0.00	12.50	10	39,658	0.03%
2024/02/29	0	0.00	7	12.47	12.55	-7	43,080	-0.02%
2024/02/27	0	0.00	2	12.40	12.40	-2	44,704	0.00%
2024/02/23	0	0.00	3	12.40	12.40	-3	47,671	-0.01%
2024/02/05	0.1	12.10	0	0.00	12.10	0.1	50,576	0.00%
2024/02/02	20.1	12.20	0	0.00	12.20	20.1	50,556	0.04%
2024/02/01	0	0.00	3	12.15	12.25	-3	50,772	-0.01%
2024/01/31	0.1	12.08	0	0.00	12.05	0.1	50,839	0.00%
2024/01/25	0	0.00	2	12.10	12.10	-2	52,066	0.00%
2024/01/19	0	0.00	1	11.90	11.90	-1	53,163	0.00%
2024/01/16	5	11.95	0	0.00	11.90	5	53,479	0.01%
2024/01/15	5	12.20	0	0.00	12.15	5	53,015	0.01%
2024/01/10	5	12.30	0	0.00	12.25	5	53,837	0.01%
2024/01/03	1	12.30	160	12.35	12.30	-159	55,093	-0.29%	大賣/鉅額交易
2023/12/28	0	0.00	20	12.53	12.55	-20	55,028	-0.04%
2023/12/15	5	12.55	0	0.00	12.55	5	55,269	0.01%
2023/12/14	0	0.00	1	12.50	12.50	-1	54,687	0.00%
2023/12/07	0	0.00	2	12.40	12.35	-2	53,498	0.00%
2023/12/06	1	12.35	2	12.35	12.35	-1	53,356	0.00%
2023/12/05	5	12.26	0	0.00	12.30	5	53,211	0.01%
2023/12/04	0	0.00	3	12.35	12.35	-3	52,563	-0.01%
2023/11/30	38	12.51	10	12.70	12.70	28	49,413	0.06%
2023/11/27	1	12.30	0	0.00	12.45	1	39,420	0.00%
2023/11/24	0	0.00	2	12.55	12.55	-2	35,732	-0.01%
2023/11/22	0	0.00	5.5	12.30	12.30	-5.5	31,935	-0.02%
2023/11/21	0	0.00	5	12.12	12.20	-5	30,415	-0.02%
2023/11/20	120	12.00	0	0.00	11.90	120	29,194	0.41%	大買/鉅額交易
2023/11/16	0	0.00	22	11.80	11.95	-22	28,614	-0.08%
2023/11/15	0	0.00	3	11.65	11.80	-3	28,189	-0.01%
2023/11/09	0	0.00	16	11.40	11.45	-16	28,172	-0.06%
2023/11/07	3	11.45	0	0.00	11.50	3	28,680	0.01%
2023/11/06	0	0.00	2	11.65	11.65	-2	28,960	-0.01%
2023/10/30	3.1	11.22	0	0.00	11.20	3.1	28,435	0.01%
2023/10/27	0.8	11.35	0	0.00	11.30	0.8	28,305	0.00%
2023/10/26	11	11.36	0	0.00	11.30	11	28,839	0.04%
2023/10/24	0.1	11.50	0	0.00	11.55	0.1	29,404	0.00%
2023/10/23	2.1	11.60	0	0.00	11.55	2.1	29,930	0.01%
2023/10/20	2.1	11.58	0	0.00	11.70	2.1	29,769	0.01%
2023/10/17	0	0.00	0.3	11.95	11.95	-0.3	30,459	0.00%
2023/10/13	0	0.00	100	12.00	12.05	-100	31,600	-0.32%
2023/10/04	10	11.60	0	0.00	11.55	10	31,971	0.03%
2023/10/03	5	11.70	0	0.00	11.70	5	32,604	0.02%
2023/09/28	0	0.00	1.6	11.77	11.80	-1.6	33,805	0.00%
2023/09/27	0.1	11.75	0	0.00	11.75	0.1	34,084	0.00%
2023/09/26	1	11.75	0	0.00	11.80	1	34,680	0.00%
2023/09/22	2	11.70	0	0.00	11.70	2	35,247	0.01%
2023/09/21	6	11.79	0	0.00	11.75	6	35,117	0.02%
2023/09/20	4	11.85	0	0.00	11.85	4	34,924	0.01%
2023/09/18	0	0.00	22.6	11.95	12.00	-22.6	35,007	-0.06%
2023/09/07	100	11.85	0	0.00	11.90	100	36,508	0.27%
2023/09/05	0	0.00	12	11.95	12.00	-12	36,515	-0.03%
2023/09/04	0	0.00	4	12.00	12.05	-4	36,677	-0.01%
2023/09/01	0	0.00	5	11.95	11.95	-5	36,792	-0.01%
2023/08/18	5	11.90	3	11.95	11.90	2	41,285	0.00%
2023/08/17	0.1	11.80	0	0.00	11.90	0.1	41,443	0.00%
2023/08/16	7.1	11.90	0	0.00	11.90	7.1	41,624	0.02%
2023/08/15	4.1	12.00	0	0.00	12.05	4.1	41,393	0.01%
2023/08/14	0.2	12.28	0	0.00	12.15	0.2	41,441	0.00%
2023/08/11	0.1	12.45	0	0.00	12.40	0.1	41,219	0.00%
2023/08/10	1	12.50	1	12.55	12.50	0	41,338	0.00%
2023/08/09	20.2	12.41	0	0.00	12.50	20.2	41,164	0.05%
2023/08/08	14	12.43	0	0.00	12.40	14	41,385	0.03%
2023/08/07	10	12.53	0	0.00	12.50	10	41,235	0.02%
2023/08/04	0	0.00	2	12.55	12.50	-2	41,371	0.00%
2023/08/02	6	12.47	0	0.00	12.40	6	41,461	0.01%
2023/08/01	0	0.00	2	12.65	12.65	-2	42,203	0.00%
2023/07/28	2	12.60	0	0.00	12.60	2	41,154	0.00%
2023/07/27	7	12.70	5	12.60	12.70	2	40,781	0.00%
2023/07/26	0	0.00	5	12.45	12.45	-5	39,740	-0.01%
2023/07/25	13	12.30	100	12.30	12.25	-87	38,914	-0.22%
2023/07/24	10	12.25	0	0.00	12.25	10	39,313	0.03%
2023/07/21	3	12.35	3	12.35	12.30	0	39,211	0.00%
2023/07/20	0	0.00	10	12.40	12.40	-10	39,236	-0.03%
2023/07/14	5	12.30	0	0.00	12.30	5	37,476	0.01%
2023/07/12	10	12.25	0	0.00	12.30	10	37,007	0.03%
2023/07/07	4	11.89	0	0.00	11.90	4	36,579	0.01%
2023/07/06	2	12.00	0	0.00	11.95	2	36,258	0.01%
2023/07/03	0	0.00	4.3	12.45	12.40	-4.3	34,738	-0.01%
2023/06/28	2	12.55	0	0.00	12.55	2	34,327	0.01%
2023/06/21	0	0.00	16	12.70	12.70	-16	34,087	-0.05%
2023/06/19	0	0.00	0.9	12.70	12.70	-0.9	33,951	0.00%
2023/06/16	0	0.00	1.1	12.80	12.75	-1.1	33,773	0.00%
2023/06/15	5	12.85	0	0.00	12.80	5	33,371	0.01%
2023/06/09	0	0.00	6	12.96	13.00	-6	34,750	-0.02%
2023/06/08	0	13.10	0	0.00	13.00	0	35,215	0.00%
2023/06/05	0	0.00	5	13.05	13.00	-5	35,469	-0.01%
2023/06/01	100	12.85	0	0.00	12.80	100	34,776	0.29%
2023/05/31	0	0.00	5	12.85	12.70	-5	34,643	-0.01%
2023/05/29	5	12.92	0	0.00	12.80	5	33,060	0.02%
2023/05/25	0	0.00	5	13.10	13.00	-5	32,351	-0.02%
2023/05/24	0	0.00	5	13.30	13.30	-5	31,920	-0.02%
2023/05/23	0.1	13.25	6	13.30	13.30	-5.9	31,516	-0.02%
2023/05/19	0	0.00	1	13.20	13.20	-1	31,058	0.00%
2023/05/18	0	0.00	19.8	13.15	13.20	-19.8	30,976	-0.06%
2023/05/15	0.1	12.60	0	0.00	12.80	0.1	29,985	0.00%
2023/05/11	0.1	12.80	0	0.00	12.80	0.1	29,418	0.00%
2023/05/09	0.1	12.75	0	0.00	12.85	0.1	29,283	0.00%
2023/05/08	13	12.75	0	0.00	12.80	13	29,107	0.04%
2023/04/21	0	0.00	1	13.20	13.15	-1	27,748	0.00%
2023/04/19	5	13.05	0	0.00	13.05	5	27,805	0.02%
2023/04/18	2	13.15	3	13.15	13.15	-1	27,717	0.00%
2023/04/17	0	0.00	1	13.20	13.25	-1	27,621	0.00%
2023/04/14	1	13.25	5	13.20	13.30	-4	27,440	-0.01%
2023/04/12	2	13.20	0	0.00	13.20	2	26,764	0.01%
2023/04/06	3	12.60	0.3	12.65	12.55	2.7	25,809	0.01%
2023/03/31	4	12.55	0	0.00	12.55	4	25,613	0.02%
2023/03/24	0.1	12.40	0	0.00	12.40	0.1	25,833	0.00%
2023/03/22	0	0.00	5	12.45	12.40	-5	25,544	-0.02%
2023/03/20	5	12.05	38	12.05	12.10	-33	25,972	-0.13%
2023/03/17	5	12.30	0	0.00	12.20	5	25,913	0.02%
2023/03/14	1.1	12.56	0	0.00	12.55	1.1	25,273	0.00%
2023/03/07	2	13.25	0	0.00	13.25	2	25,718	0.01%
2023/02/24	1	13.10	0	0.00	13.20	1	28,866	0.00%
2023/02/23	1	13.20	0	0.00	13.20	1	28,602	0.00%
2023/02/17	0	0.00	2	13.15	13.20	-2	28,781	-0.01%
2023/02/14	0	0.00	15	13.15	13.05	-15	29,765	-0.05%
2023/02/09	2	13.00	10	13.00	13.00	-8	29,694	-0.03%
2023/02/08	5	13.05	0	0.00	13.00	5	29,744	0.02%
2023/02/06	10	13.05	0	0.00	13.05	10	29,761	0.03%
2023/02/03	10	13.08	0	0.00	13.10	10	29,763	0.03%
2023/02/02	5	13.05	5	13.20	13.15	0	29,855	0.00%
2023/01/31	0	0.00	15	13.20	13.20	-15	29,451	-0.05%
2023/01/16	0	0.00	5	13.00	13.00	-5	28,920	-0.02%
2023/01/03	0	0.00	30	12.65	12.65	-30	32,407	-0.09%
2022/12/27	0	0.00	5.2	12.85	12.80	-5.2	33,115	-0.02%
2022/12/16	5	12.75	0	0.00	12.70	5	35,953	0.01%
2022/12/12	5	12.75	5	12.90	12.95	0	35,739	0.00%
2022/11/29	0	0.00	10	13.28	13.20	-10	35,278	-0.03%
2022/11/24	10	13.00	0	0.00	12.90	10	34,049	0.03%
2022/11/23	1	13.60	10	13.45	13.50	-9	32,858	-0.03%
2022/11/14	0	0.00	2	13.00	13.00	-2	31,678	-0.01%
2022/11/11	0	0.00	1	12.75	12.90	-1	31,336	0.00%
2022/11/04	0	0.00	2	12.15	12.20	-2	31,640	-0.01%
2022/10/31	1	11.85	0	0.00	11.75	1	33,331	0.00%
2022/10/20	0.1	11.03	0	0.00	11.45	0.1	33,576	0.00%
2022/10/17	18.2	11.19	10	11.33	11.30	8.2	33,315	0.02%
2022/10/14	0.1	11.70	0	0.00	11.65	0.1	33,402	0.00%
2022/10/13	1.4	11.75	0	0.00	11.70	1.4	33,643	0.00%
2022/10/11	2.1	12.05	5	12.05	12.15	-2.9	33,678	-0.01%
2022/10/06	0.2	12.30	0	0.00	12.40	0.2	33,769	0.00%
2022/10/05	0	0.00	4.7	12.26	12.30	-4.7	34,247	-0.01%
2022/10/04	1	11.95	0	0.00	11.90	1	34,793	0.00%
2022/09/28	1	12.40	2	12.15	12.15	-1	36,677	0.00%
2022/09/26	1	12.65	0	0.00	12.60	1	38,487	0.00%
2022/09/19	5	13.00	1	12.90	12.95	4	40,364	0.01%
2022/09/16	0	0.00	6	13.13	13.10	-6	40,380	-0.01%
2022/09/14	0	0.00	8.5	13.15	13.10	-8.5	40,646	-0.02%
2022/09/13	7	13.39	0	0.00	13.40	7	41,148	0.02%
2022/09/01	1	13.20	0	0.00	13.30	1	43,288	0.00%
2022/08/29	5	13.40	0	0.00	13.35	5	42,862	0.01%
2022/08/25	0	0.00	0.4	13.65	13.65	-0.4	42,924	0.00%
2022/08/23	1	13.60	0	0.00	13.55	1	44,962	0.00%
2022/08/19	6	13.85	0	0.00	13.90	6	46,495	0.01%
2022/08/12	6	13.80	0	0.00	13.90	6	50,247	0.01%
2022/08/11	0	0.00	2	13.85	13.90	-2	50,440	0.00%
2022/08/05	0	0.00	6	13.23	13.35	-6	50,824	-0.01%
2022/08/04	1	12.80	0	0.00	12.85	1	51,344	0.00%
2022/07/29	10	12.95	0	0.00	12.90	10	53,744	0.02%
2022/07/13	1	12.75	0	0.00	12.80	1	55,895	0.00%
2022/07/12	7	12.35	0	0.00	12.30	7	56,245	0.01%
2022/07/08	28	13.02	0	0.00	12.90	28	56,933	0.05%
2022/07/07	5	13.05	0	0.00	12.90	5	56,884	0.01%
2022/07/06	6	12.90	0	0.00	12.90	6	56,712	0.01%
2022/07/05	5	14.25	0	0.00	14.25	5	56,037	0.01%
2022/07/04	11	14.20	6	14.15	14.20	5	55,263	0.01%
2022/07/01	0	0.00	1	14.25	14.30	-1	56,045	0.00%
2022/06/30	1	14.90	0	0.00	14.70	1	56,326	0.00%
2022/06/29	2	15.20	0	0.00	15.20	2	55,861	0.00%
2022/06/24	0	0.00	1	15.10	15.25	-1	57,680	0.00%
2022/06/20	1	14.80	0	0.00	14.70	1	57,917	0.00%
2022/06/15	1	15.50	0	0.00	15.50	1	60,394	0.00%
2022/06/13	13	15.44	0	0.00	15.50	13	62,344	0.02%
2022/06/09	66	16.05	0	0.00	16.00	66	62,879	0.10%
2022/06/06	0	0.00	2.3	15.83	16.05	-2.3	65,053	0.00%
2022/06/02	0	0.00	40	15.80	15.80	-40	66,395	-0.06%
2022/06/01	5	16.00	60.2	16.10	15.95	-55.2	69,532	-0.08%
2022/05/31	54	16.00	0	0.00	16.20	54	71,755	0.08%
2022/05/30	0	0.00	2	16.15	16.15	-2	70,440	0.00%
2022/05/25	1	15.10	30	15.15	15.20	-29	72,657	-0.04%
2022/05/24	1	15.70	30	15.60	15.60	-29	73,540	-0.04%
2022/05/23	1	15.65	0	0.00	15.90	1	72,906	0.00%
2022/05/20	2	15.93	70	15.80	15.90	-68	73,902	-0.09%
2022/05/19	1	15.80	0	0.00	15.80	1	74,219	0.00%
2022/05/18	0	0.00	12	16.12	16.35	-12	74,585	-0.02%
2022/05/12	2	15.90	12	16.15	15.85	-10	76,243	-0.01%
2022/05/11	8	16.47	0	0.00	16.40	8	75,317	0.01%
2022/05/09	9	17.05	12	16.89	16.85	-3	75,350	0.00%
2022/05/06	2	17.35	2	17.45	17.45	0	75,578	0.00%
2022/05/04	2	17.60	0	0.00	17.70	2	77,747	0.00%
2022/04/29	10	18.10	2	18.00	17.95	8	79,946	0.01%
2022/04/28	8	17.65	9	17.72	17.90	-1	81,077	0.00%
2022/04/27	7	17.82	2	17.85	17.80	5	82,023	0.01%
2022/04/26	5	18.20	0	0.00	18.20	5	82,580	0.01%
2022/04/25	2	18.20	0	0.00	18.15	2	83,009	0.00%
2022/04/22	1	18.65	56	18.46	18.60	-55	84,359	-0.07%
2022/04/21	9	18.58	0	0.00	18.40	9	87,723	0.01%
2022/04/20	12	18.45	2	18.75	18.75	10	89,730	0.01%
2022/04/19	6	18.60	0	0.00	18.50	6	92,335	0.01%
2022/04/18	7	18.50	0	0.00	18.50	7	96,008	0.01%
2022/04/15	10	18.95	6	19.10	19.00	4	95,286	0.00%
2022/04/14	2	19.38	0	0.00	19.20	2	95,330	0.00%
2022/04/13	1	19.55	3	19.55	19.65	-2	94,847	0.00%
2022/04/12	0	0.00	7.1	19.59	19.55	-7.1	95,107	-0.01%
2022/04/11	33	19.97	0	0.00	19.75	33	94,877	0.03%
2022/04/08	2	19.30	9	19.69	19.80	-7	95,305	-0.01%
2022/04/07	15	19.85	4	19.49	19.30	11	96,001	0.01%
2022/04/06	0	0.00	12	19.57	19.70	-12	95,900	-0.01%
2022/03/31	10	19.35	9	19.24	19.20	1	94,938	0.00%
2022/03/30	3	19.07	20	19.10	19.05	-17	94,025	-0.02%
2022/03/28	0	0.00	9	18.88	18.95	-9	95,706	-0.01%
2022/03/25	1	18.85	6	18.75	18.75	-5	96,220	-0.01%
2022/03/24	1	18.90	1	19.00	19.00	0	97,646	0.00%
2022/03/23	0	0.00	2	18.93	19.00	-2	100,697	0.00%
2022/03/22	1	18.70	0	0.00	18.75	1	100,951	0.00%
2022/03/21	2	18.88	6	19.03	18.80	-4	100,950	0.00%
2022/03/18	10	19.05	1	18.85	19.05	9	100,367	0.01%
2022/03/17	19	18.58	23	18.58	18.65	-4	97,396	0.00%
2022/03/16	10	17.85	0	0.00	17.85	10	96,195	0.01%
2022/03/15	0	0.00	2	17.63	17.80	-2	95,878	0.00%
2022/03/14	0	0.00	130	17.55	17.55	-130	95,870	-0.14%	大賣/鉅額交易
2022/03/10	0	0.00	2	17.50	17.70	-2	96,520	0.00%
2022/03/08	4	16.95	1	17.20	16.95	3	95,709	0.00%
2022/03/07	48	17.08	1	17.00	17.05	47	94,838	0.05%
2022/03/04	12	18.09	42	17.95	17.90	-30	92,986	-0.03%
2022/03/03	4	18.40	1	18.55	18.45	3	91,649	0.00%
2022/03/02	23	18.27	15	18.38	18.40	8	92,395	0.01%
2022/03/01	7	18.70	1	18.75	18.75	6	91,081	0.01%
2022/02/25	13	18.74	38	18.71	18.95	-25	90,730	-0.03%
2022/02/24	5	18.94	3	18.80	18.85	2	90,257	0.00%
2022/02/23	0	0.00	1	19.35	19.35	-1	88,904	0.00%
2022/02/22	0	0.00	5	19.25	19.40	-5	90,191	-0.01%
2022/02/18	7	19.47	6	19.49	19.50	1	96,169	0.00%
2022/02/17	2	19.45	12	19.46	19.35	-10	96,496	-0.01%
2022/02/16	6	19.29	0	0.00	19.30	6	97,777	0.01%
2022/02/15	10	19.43	6	19.34	19.15	4	100,508	0.00%
2022/02/14	13	19.17	27	19.16	19.20	-14	100,398	-0.01%
2022/02/11	1	19.40	2	19.15	19.30	-1	99,506	0.00%
2022/02/10	0	0.00	2	19.25	19.30	-2	99,021	0.00%
2022/02/09	0	0.00	2	19.25	19.30	-2	98,611	0.00%
2022/02/08	2	19.10	8	19.19	19.25	-6	98,050	-0.01%
2022/02/07	46	19.05	30	18.78	19.10	16	96,860	0.02%
2022/01/26	2	18.15	0	0.00	18.20	2	94,430	0.00%
2022/01/25	84	18.11	42	18.10	18.20	42	93,985	0.04%
2022/01/24	13	17.91	3	18.13	18.45	10	93,199	0.01%
2022/01/21	37	18.35	0	0.00	18.40	37	91,776	0.04%
2022/01/20	49	18.59	17	18.75	18.75	32	90,155	0.04%
2022/01/19	25	18.91	18	19.17	18.85	7	88,874	0.01%
2022/01/18	3	18.95	1	19.05	19.10	2	87,706	0.00%
2022/01/17	1	18.80	10	18.93	18.90	-9	86,585	-0.01%
2022/01/14	48	19.05	18	18.98	18.85	30	84,692	0.04%
2022/01/13	0	0.00	8	18.56	18.65	-8	81,356	-0.01%
2022/01/12	10	18.45	22	18.37	18.45	-12	79,413	-0.02%
2022/01/11	11	17.73	7	17.96	18.25	4	76,726	0.01%
2022/01/10	0	0.00	50	17.25	17.35	-50	73,683	-0.07%
2022/01/07	1	17.40	10	17.30	17.30	-9	73,695	-0.01%
2022/01/06	6.7	17.20	3	17.30	17.25	3.7	73,345	0.01%
2022/01/05	5	17.20	5	17.25	17.20	0	73,189	0.00%
2022/01/04	0	0.00	35	17.10	17.10	-35	73,110	-0.05%
2022/01/03	1	17.10	35	17.06	17.15	-34	72,981	-0.05%
2021/12/29	6	17.50	18	17.48	17.60	-12	70,492	-0.02%
2021/12/28	0	0.00	42.3	16.99	17.10	-42.3	69,355	-0.06%
2021/12/24	3	16.85	2	16.80	16.85	1	69,645	0.00%
2021/12/22	23	16.56	10	16.60	16.65	13	68,755	0.02%
2021/12/21	30	16.60	0	0.00	16.60	30	67,626	0.04%
2021/12/20	16	16.61	0	0.00	16.55	16	67,018	0.02%
2021/12/17	30	16.83	12	16.91	16.85	18	65,735	0.03%
2021/12/16	10	16.45	0	0.00	16.50	10	62,859	0.02%
2021/12/15	0	0.00	4	16.63	16.55	-4	63,353	-0.01%
2021/12/14	5	16.52	10.3	16.60	16.60	-5.3	64,095	-0.01%
2021/12/13	0	0.00	10	16.70	16.65	-10	65,341	-0.02%
2021/12/10	1	16.65	2	16.75	16.60	-1	65,336	0.00%
2021/12/09	5	16.55	20	16.65	16.65	-15	66,257	-0.02%
2021/12/08	12	16.52	3	16.60	16.50	9	66,982	0.01%
2021/12/07	0	0.00	6	16.73	16.70	-6	66,222	-0.01%
2021/12/06	0	0.00	20	16.45	16.45	-20	65,707	-0.03%
2021/12/03	0	0.00	30	16.40	16.35	-30	65,448	-0.05%
2021/12/02	11	16.15	0	0.00	16.15	11	65,049	0.02%
2021/12/01	5	16.15	0	0.00	16.25	5	64,906	0.01%
2021/11/29	15	16.18	5	16.05	16.20	10	64,003	0.02%
2021/11/26	29	16.55	6	16.50	16.35	23	63,263	0.04%
2021/11/25	6	16.71	12	16.70	16.80	-6	62,823	-0.01%
2021/11/24	10	16.80	1	16.80	16.80	9	63,421	0.01%
2021/11/23	3	16.60	3	16.70	16.80	0	62,961	0.00%
2021/11/22	9	16.71	13	16.63	16.70	-4	62,204	-0.01%
2021/11/19	1	17.00	6	16.80	16.85	-5	61,861	-0.01%
2021/11/18	88	17.13	31	17.21	17.10	57	60,633	0.09%
2021/11/17	52	16.41	64	16.52	16.95	-12	58,267	-0.02%
2021/11/16	0	0.00	1	15.45	15.65	-1	54,411	0.00%
2021/11/15	4	15.60	35	15.57	15.60	-31	54,942	-0.06%
2021/11/12	9	15.17	51	15.11	15.30	-42	53,620	-0.08%
2021/11/11	1	14.45	22	14.46	14.50	-21	51,294	-0.04%
2021/11/10	0	0.00	1	14.35	14.35	-1	53,352	0.00%
2021/11/08	0.5	14.30	31	14.27	14.30	-30.5	57,001	-0.05%
2021/11/05	2	14.10	0	0.00	14.15	2	58,065	0.00%
2021/11/03	0.5	14.20	0	0.00	14.15	0.5	60,455	0.00%
2021/11/02	0	0.00	2	14.15	14.15	-2	61,236	0.00%
2021/11/01	2	14.15	0	0.00	14.10	2	61,653	0.00%
2021/10/29	0	0.00	20	14.20	14.20	-20	61,686	-0.03%
2021/10/27	1	14.30	0	0.00	14.30	1	61,901	0.00%
2021/10/26	0	0.00	3.4	14.21	14.30	-3.4	62,189	-0.01%
2021/10/22	2	14.10	0	0.00	14.15	2	63,530	0.00%
2021/10/21	0	0.00	1	14.25	14.15	-1	64,559	0.00%
2021/10/20	31	14.10	0	0.00	14.15	31	64,956	0.05%
2021/10/18	0	0.00	3	14.30	14.20	-3	65,164	0.00%
2021/10/15	3	14.10	0	0.00	14.10	3	65,357	0.00%
2021/10/14	6	14.01	0	0.00	14.00	6	66,634	0.01%
2021/10/12	0	0.00	1	14.20	14.20	-1	70,419	0.00%
2021/10/08	10	14.10	0	0.00	14.15	10	70,965	0.01%
2021/10/07	2	14.15	4	14.13	14.10	-2	71,561	0.00%
2021/10/05	12	13.90	0	0.00	13.95	12	73,764	0.02%
2021/10/04	3	13.95	3	14.00	13.90	0	74,530	0.00%
2021/10/01	9	13.95	0	0.00	14.00	9	76,499	0.01%
2021/09/30	2	14.00	10	14.05	14.20	-8	76,853	-0.01%
2021/09/29	20	14.05	0	0.00	14.05	20	77,139	0.03%
2021/09/27	10	14.20	0.3	14.20	14.20	9.7	77,492	0.01%
2021/09/24	15	14.03	10	14.05	14.10	5	77,668	0.01%
2021/09/22	28.6	13.92	13	14.00	14.10	15.6	78,426	0.02%
2021/09/17	2	14.25	0	0.00	14.25	2	78,310	0.00%
2021/09/16	2	14.60	7	14.58	14.50	-5	77,892	-0.01%
2021/09/15	1	14.35	0.1	14.30	14.35	0.9	76,980	0.00%
2021/09/14	21	14.16	4	14.30	14.30	17	78,401	0.02%
2021/09/13	0	0.00	3	14.10	14.10	-3	80,629	0.00%
2021/09/10	0	0.00	1	13.85	13.90	-1	80,610	0.00%
2021/09/09	1	13.70	30	13.80	13.80	-29	81,822	-0.04%
2021/09/07	10	13.71	7	13.85	13.85	3	81,940	0.00%
2021/09/06	3	13.85	0	0.00	13.80	3	81,919	0.00%
2021/09/03	0	0.00	5	13.95	13.95	-5	81,961	-0.01%
2021/09/02	16	13.83	2	13.75	13.75	14	82,377	0.02%
2021/09/01	1	14.05	0	0.00	14.10	1	81,731	0.00%
2021/08/31	9	14.08	4	14.15	14.20	5	81,436	0.01%
2021/08/30	2	14.05	10	14.09	14.20	-8	81,177	-0.01%
2021/08/27	10	13.75	10	13.80	13.80	0	80,857	0.00%
2021/08/25	0	0.00	5.1	13.59	13.65	-5.1	81,508	-0.01%
2021/08/23	0	0.00	3	13.30	13.35	-3	82,123	0.00%
2021/08/20	3	12.95	0	0.00	13.15	3	82,382	0.00%
2021/08/19	28	13.37	0	0.00	13.20	28	82,509	0.03%
2021/08/18	9	13.52	0	0.00	13.60	9	81,570	0.01%
2021/08/17	2	13.65	50	13.50	13.65	-48	81,339	-0.06%
2021/08/16	20	13.88	1	13.70	13.70	19	80,832	0.02%
2021/08/13	2	14.35	36	14.36	14.30	-34	78,735	-0.04%
2021/08/12	0	0.00	2	13.85	13.85	-2	76,171	0.00%
2021/08/11	20	13.90	9	13.98	13.90	11	77,421	0.01%
2021/08/10	30	13.72	4	13.79	13.85	26	79,013	0.03%
2021/08/09	25	14.18	1	14.15	14.15	24	81,499	0.03%
2021/08/06	24	14.20	13	14.25	14.25	11	82,427	0.01%
2021/08/05	1	14.25	1	14.20	14.25	0	84,791	0.00%
2021/08/04	11	14.25	0	0.00	14.25	11	90,808	0.01%
2021/08/03	14	14.10	0	0.00	14.20	14	95,849	0.01%
2021/08/02	2	14.05	0	0.00	14.20	2	98,894	0.00%
2021/07/30	0	0.00	1	14.15	14.10	-1	99,430	0.00%
2021/07/29	0	0.00	10	14.00	14.10	-10	100,379	-0.01%
2021/07/28	22	13.74	6	13.63	13.85	16	102,409	0.02%
2021/07/27	12	13.98	5	14.00	13.95	7	106,150	0.01%
2021/07/26	6	14.33	7	14.61	14.25	-1	107,347	0.00%
2021/07/23	4	14.30	6	14.41	14.40	-2	109,081	0.00%
2021/07/22	1	14.20	2	14.15	14.20	-1	111,678	0.00%
2021/07/21	2	14.00	3	14.00	14.10	-1	114,878	0.00%
2021/07/20	16	14.09	0	0.00	14.15	16	120,639	0.01%
2021/07/19	31	14.76	1	14.80	14.45	30	121,839	0.02%
2021/07/16	18	14.71	46	14.35	14.70	-28	123,822	-0.02%
2021/07/15	0	0.00	21	14.13	14.20	-21	122,551	-0.02%
2021/07/14	0	0.00	20	14.00	13.95	-20	122,986	-0.02%
2021/07/13	60	13.85	12	14.14	13.80	48	124,648	0.04%
2021/07/12	1	13.90	52	14.03	13.95	-51	124,581	-0.04%
2021/07/09	3	13.67	10	13.65	13.70	-7	124,502	-0.01%
2021/07/08	1	13.70	26.1	13.85	13.95	-25.1	124,941	-0.02%
2021/07/07	0	0.00	49	13.40	13.50	-49	124,426	-0.04%
2021/07/06	0	0.00	23	13.30	13.30	-23	126,833	-0.02%
2021/07/05	0	0.00	1	13.25	13.25	-1	126,659	0.00%
2021/07/02	1	13.15	2	13.15	13.15	-1	126,296	0.00%
2021/07/01	8	13.04	6	13.07	13.05	2	126,328	0.00%
2021/06/30	5	13.10	3	13.18	13.15	2	126,167	0.00%
2021/06/29	4	13.03	5	13.00	13.00	-1	126,127	0.00%
2021/06/28	0	0.00	6	13.19	13.20	-6	125,824	0.00%
2021/06/25	10	12.95	0	0.00	12.95	10	125,374	0.01%
2021/06/23	0	0.00	15	12.90	12.85	-15	126,305	-0.01%
2021/06/22	10	12.85	33	12.60	12.65	-23	126,230	-0.02%
2021/06/21	2	12.15	0	0.00	12.15	2	123,178	0.00%
2021/06/18	15	12.32	2	12.30	12.25	13	122,899	0.01%
2021/06/17	5	12.30	6	12.41	12.45	-1	122,509	0.00%
2021/06/16	22	12.30	4	12.35	12.35	18	124,544	0.01%
2021/06/15	9	12.39	0	12.40	12.40	9	124,700	0.01%
2021/06/11	0	0.00	5	12.50	12.50	-5	124,890	0.00%
2021/06/10	9	12.39	0	0.00	12.45	9	125,395	0.01%
2021/06/09	5	12.45	0	0.00	12.45	5	126,284	0.00%
2021/06/08	10	12.55	0	0.00	12.55	10	126,469	0.01%
2021/06/07	5	12.50	0	0.00	12.50	5	128,135	0.00%
2021/06/04	10	12.70	0	0.00	12.65	10	128,650	0.01%
2021/06/01	0	0.00	3	12.60	12.60	-3	129,273	0.00%
2021/05/31	0	0.00	10	12.40	12.45	-10	129,332	-0.01%
2021/05/28	0	0.00	15	12.23	12.30	-15	128,901	-0.01%
2021/05/27	10	12.05	5	12.00	12.10	5	128,298	0.00%
2021/05/25	1	12.10	0	0.00	12.10	1	128,520	0.00%
2021/05/21	10	11.95	22.3	12.02	12.05	-12.3	128,303	-0.01%
2021/05/20	5	11.80	1	11.80	11.85	4	127,584	0.00%
2021/05/19	8	11.93	0	0.00	11.95	8	126,812	0.01%
2021/05/18	3	11.87	5	11.70	12.10	-2	125,810	0.00%
2021/05/17	24	11.38	33	11.35	11.20	-9	123,704	-0.01%
2021/05/14	15	12.12	10	12.08	12.10	5	119,729	0.00%
2021/05/13	18	12.15	28.5	12.10	12.10	-10.5	117,481	-0.01%
2021/05/12	40	12.90	118	12.45	12.40	-78	114,416	-0.07%	大賣/
2021/05/11	22	13.29	6	13.05	13.00	16	108,102	0.01%
2021/05/10	11	13.24	137	13.28	13.35	-126	102,931	-0.12%	大賣/鉅額交易
2021/05/07	5	12.78	57.5	12.71	12.85	-52.5	100,112	-0.05%
2021/05/06	3	12.80	70	12.69	12.75	-67	99,754	-0.07%
2021/05/05	117	12.60	37	12.54	12.60	80	98,452	0.08%	大買/
2021/05/04	18	12.25	30	12.75	12.35	-12	96,151	-0.01%
2021/05/03	28	13.00	3.7	12.99	13.00	24.3	91,250	0.03%
2021/04/29	6	12.90	22	13.07	13.05	-16	89,321	-0.02%
2021/04/28	20	13.16	34	13.12	13.15	-14	86,923	-0.02%
2021/04/27	23	13.33	188	13.33	13.45	-165	84,339	-0.20%	大賣/鉅額交易
2021/04/26	180	13.19	25.8	13.13	13.50	154.2	80,862	0.19%	大買/鉅額交易
2021/04/23	80	12.08	18	12.06	12.30	62	74,293	0.08%
2021/04/22	30	12.25	43	12.01	11.85	-13	72,104	-0.02%
2021/04/21	15	11.68	5	11.65	11.75	10	68,469	0.01%
2021/04/20	20	11.80	30	11.78	11.80	-10	68,119	-0.01%
2021/04/19	142	11.50	26	11.51	11.80	116	67,727	0.17%	大買/鉅額交易
2021/04/16	51	11.23	33	11.24	11.25	18	67,623	0.03%
2021/04/15	10	11.25	0	0.00	11.25	10	67,182	0.01%
2021/04/14	0	0.00	10	11.00	11.05	-10	66,270	-0.02%
2021/04/13	30	11.17	0	0.00	11.05	30	65,355	0.05%
2021/04/12	40	10.90	22	10.97	11.15	18	63,818	0.03%
2021/04/08	3	10.40	0	0.00	10.40	3	60,532	0.00%
2021/04/07	5	10.40	10	10.40	10.45	-5	61,313	-0.01%
2021/04/01	1	10.55	4	10.53	10.50	-3	60,829	0.00%
2021/03/31	0	0.00	26	10.46	10.50	-26	60,761	-0.04%
2021/03/30	10	10.38	47	10.38	10.40	-37	61,195	-0.06%
2021/03/29	10	10.45	0	0.00	10.50	10	61,482	0.02%
2021/03/26	5	10.65	20	10.63	10.50	-15	62,181	-0.02%
2021/03/25	0	10.30	20	10.45	10.50	-20	62,038	-0.03%
2021/03/23	0	0.00	4	10.25	10.20	-4	62,367	-0.01%
2021/03/22	0	0.00	39	10.16	10.15	-39	62,486	-0.06%
2021/03/19	10	10.00	20	10.15	10.00	-10	62,256	-0.02%
2021/03/18	0	0.00	10	10.00	10.00	-10	60,575	-0.02%
2021/03/17	5	10.05	15	10.03	10.05	-10	60,896	-0.02%
2021/03/16	12	10.10	0	0.00	10.10	12	60,755	0.02%
2021/03/15	10	9.99	25	10.00	10.10	-15	60,452	-0.02%
2021/03/12	5	9.86	10	9.83	9.87	-5	59,766	-0.01%
2021/03/11	20.3	9.94	55	9.94	9.83	-34.7	60,524	-0.06%
2021/03/10	15	9.77	35	9.82	9.80	-20	59,580	-0.03%
2021/03/09	0	0.00	57	9.65	9.70	-57	58,773	-0.10%
2021/03/08	5	9.45	14.6	9.49	9.46	-9.6	57,704	-0.02%
2021/03/05	10	9.42	10	9.39	9.44	0	57,289	0.00%
2021/03/04	5	9.40	3	9.37	9.45	2	58,862	0.00%
2021/03/03	0	0.00	7	9.38	9.42	-7	58,451	-0.01%
2021/03/02	5	9.28	15.3	9.33	9.28	-10.3	57,903	-0.02%
2021/02/26	40	9.40	0	0.00	9.30	40	57,908	0.07%
2021/02/25	0	0.00	70	9.48	9.55	-70	56,837	-0.12%
2021/02/24	0	0.00	30	9.37	9.31	-30	55,825	-0.05%
2021/02/23	10	9.23	20	9.26	9.29	-10	55,424	-0.02%
2021/02/22	11	9.21	0	0.00	9.20	11	54,947	0.02%
2021/02/18	0	0.00	20	9.25	9.25	-20	54,667	-0.04%
2021/02/17	20	9.16	35	9.21	9.19	-15	54,240	-0.03%
2021/02/05	20	9.05	0	0.00	9.06	20	53,406	0.04%
2021/02/04	2	9.04	0	0.00	9.03	2	53,389	0.00%
2021/02/03	0	0.00	20	9.04	9.05	-20	53,773	-0.04%
2021/02/02	1	9.00	0	0.00	8.95	1	53,969	0.00%
2021/01/29	20	8.93	1	8.99	8.92	19	53,647	0.04%
2021/01/28	25	8.94	0	0.00	8.94	25	53,137	0.05%
2021/01/27	20	9.02	1	9.04	9.01	19	52,475	0.04%
2021/01/26	5	9.05	0	0.00	9.04	5	52,234	0.01%
2021/01/25	3	9.08	11	9.09	9.08	-8	51,945	-0.02%
2021/01/22	20	9.06	0	0.00	9.04	20	51,816	0.04%
2021/01/21	10	9.14	1	9.16	9.06	9	51,422	0.02%
2021/01/20	7	9.19	260	9.10	9.06	-253	51,121	-0.49%	大賣/鉅額交易
2021/01/19	0	0.00	15	9.31	9.31	-15	50,347	-0.03%
2021/01/18	14	9.16	36.8	9.16	9.25	-22.8	50,015	-0.05%
2021/01/15	10	9.36	9.5	9.33	9.28	0.5	49,517	0.00%
2021/01/14	23	9.43	0	0.00	9.46	23	49,113	0.05%
2021/01/13	12	9.54	24	9.60	9.51	-12	48,581	-0.02%
2021/01/12	62	9.49	5	9.41	9.47	57	47,754	0.12%
2021/01/11	10	9.67	17	9.74	9.71	-7	46,504	-0.02%
2021/01/08	8	9.33	2	9.38	9.41	6	44,014	0.01%
2021/01/07	6	9.30	8	9.34	9.29	-2	43,079	0.00%
2021/01/06	2	9.35	10.7	9.31	9.28	-8.7	42,418	-0.02%
2021/01/05	5	9.21	10	9.22	9.24	-5	41,546	-0.01%
2021/01/04	6	9.23	11	9.26	9.24	-5	41,129	-0.01%
2020/12/31	5	9.30	0	0.00	9.30	5	40,631	0.01%
2020/12/30	5	9.27	0	0.00	9.38	5	39,974	0.01%
2020/12/25	0	0.00	18	9.24	9.20	-18	38,192	-0.05%
2020/12/23	2	9.04	0	0.00	9.19	2	36,409	0.01%
2020/12/22	30	9.13	0	0.00	9.05	30	35,227	0.09%
2020/12/21	0	0.00	5	9.09	9.11	-5	34,095	-0.01%
2020/12/18	3	9.15	20	9.18	9.04	-17	32,588	-0.05%
2020/12/16	0	0.00	30	9.08	9.10	-30	29,857	-0.10%
2020/12/15	10	8.98	0	0.00	8.94	10	29,180	0.03%
2020/12/14	70	9.06	0	0.00	9.06	70	28,503	0.25%
2020/12/11	1	9.11	16	9.06	9.07	-15	27,831	-0.05%
2020/12/09	15	8.90	0	0.00	8.90	15	26,316	0.06%
2020/12/08	25	8.97	0	0.00	8.95	25	25,947	0.10%
2020/12/07	0	0.00	25	9.12	9.13	-25	25,171	-0.10%
2020/12/04	3	8.99	10	8.99	9.00	-7	23,819	-0.03%
2020/12/03	0	0.00	21	8.92	8.92	-21	22,879	-0.09%
2020/12/02	5	8.83	7	8.90	8.93	-2	22,440	-0.01%
2020/12/01	0	0.00	63.1	8.84	8.88	-63.1	21,754	-0.29%
2020/11/30	3	8.83	12	8.95	8.92	-9	21,563	-0.04%
2020/11/25	24	8.68	0	0.00	8.68	24	19,619	0.12%
2020/11/24	5	8.65	20	8.69	8.69	-15	19,222	-0.08%
2020/11/20	10	8.63	0	8.64	8.64	10	18,889	0.05%
2020/11/18	4	8.70	0	0.00	8.72	4	18,609	0.02%
2020/11/16	0	0.00	25	8.68	8.68	-25	18,839	-0.13%
2020/11/13	2	8.62	0	0.00	8.64	2	18,914	0.01%
2020/11/12	34	8.65	0	0.00	8.69	34	18,904	0.18%
2020/11/11	0	0.00	54	8.78	8.79	-54	18,722	-0.29%
2020/11/10	0	0.00	13	8.70	8.67	-13	18,183	-0.07%
2020/11/09	0	0.00	3	8.62	8.62	-3	17,793	-0.02%
2020/11/06	4	8.53	0	0.00	8.58	4	17,608	0.02%
2020/11/05	8	8.54	3	8.56	8.52	5	17,546	0.03%
2020/11/04	4	8.50	0	0.00	8.49	4	17,619	0.02%
2020/11/03	14	8.51	0	0.00	8.53	14	17,807	0.08%
2020/10/30	2	8.40	0	0.00	8.38	2	18,094	0.01%
2020/10/29	2	8.40	0	0.00	8.44	2	17,946	0.01%
2020/10/28	4	8.49	12	8.49	8.50	-8	17,975	-0.04%
2020/10/27	4	8.51	2	8.47	8.52	2	18,143	0.01%
2020/10/19	5	8.46	2	8.51	8.50	3	19,162	0.02%
2020/10/15	26	8.42	5	8.44	8.42	21	19,745	0.11%
2020/10/14	30	8.48	0	0.00	8.47	30	19,782	0.15%
2020/10/13	9	8.46	0	0.00	8.50	9	19,956	0.05%
2020/10/08	0	0.00	2	8.59	8.60	-2	20,342	-0.01%
2020/10/07	1	8.56	4	8.57	8.55	-3	20,568	-0.01%
2020/10/06	0	0.00	23	8.60	8.61	-23	20,790	-0.11%
2020/10/05	20	8.47	0	0.00	8.45	20	21,102	0.09%
2020/09/30	20	8.50	34	8.53	8.51	-14	21,654	-0.06%
2020/09/29	0	0.00	3	8.51	8.51	-3	21,984	-0.01%
2020/09/28	0	0.00	12	8.40	8.41	-12	22,689	-0.05%
2020/09/25	0	0.00	2	8.30	8.33	-2	24,011	-0.01%
2020/09/24	26	8.28	5	8.32	8.21	21	25,377	0.08%
2020/09/23	15	8.44	5	8.41	8.46	10	25,610	0.04%
2020/09/22	12	8.51	0	0.00	8.50	12	26,012	0.05%
2020/09/21	4	8.64	2	8.66	8.61	2	26,180	0.01%
2020/09/18	22	8.65	0	0.00	8.65	22	26,412	0.08%
2020/09/17	4.7	8.71	0	0.00	8.70	4.7	26,146	0.02%
2020/09/15	0	0.00	13	8.75	8.75	-13	26,226	-0.05%
2020/09/14	0	0.00	4	8.74	8.77	-4	26,778	-0.01%
2020/09/11	0	0.00	8	8.76	8.77	-8	26,860	-0.03%
2020/09/10	6	8.62	3	8.65	8.70	3	26,718	0.01%
2020/09/09	13	8.55	0	0.00	8.60	13	26,769	0.05%
2020/09/08	0	0.00	3	8.68	8.66	-3	27,064	-0.01%
2020/09/07	5	8.63	3	8.64	8.62	2	27,362	0.01%
2020/09/04	5	8.56	3	8.56	8.58	2	27,860	0.01%
2020/09/03	0	0.00	3	8.69	8.59	-3	27,964	-0.01%
2020/09/02	7	8.53	0	0.00	8.57	7	27,849	0.03%
2020/08/31	1	8.54	4	8.66	8.54	-3	28,148	-0.01%
2020/08/28	2	8.62	50	8.61	8.61	-48	28,056	-0.17%
2020/08/27	5	8.55	0	0.00	8.57	5	28,494	0.02%
2020/08/26	4	8.56	0	0.00	8.58	4	28,682	0.01%
2020/08/25	1	8.60	0	0.00	8.58	1	29,029	0.00%
2020/08/21	0	0.00	6	8.54	8.56	-6	29,646	-0.02%
2020/08/20	18	8.48	0	0.00	8.41	18	29,657	0.06%
2020/08/19	22	8.66	3	8.70	8.65	19	29,248	0.06%
2020/08/18	0	0.00	3	8.67	8.67	-3	29,074	-0.01%
2020/08/17	2	8.67	0	0.00	8.70	2	29,196	0.01%
2020/08/14	3	8.65	0	0.00	8.66	3	29,191	0.01%
2020/08/12	5	8.69	0	0.00	8.68	5	29,449	0.02%
2020/08/05	3	8.66	3	8.65	8.63	0	29,537	0.00%
2020/08/03	3	8.55	0	0.00	8.53	3	29,707	0.01%
2020/07/31	0	0.00	3	8.65	8.64	-3	29,568	-0.01%
2020/07/30	10	8.64	0	0.00	8.66	10	29,583	0.03%
2020/07/29	3	8.75	3	8.73	8.75	0	29,487	0.00%
2020/07/27	40	8.67	0	0.00	8.61	40	30,109	0.13%
2020/07/24	10	8.81	0	0.00	8.75	10	30,314	0.03%
2020/07/21	10	8.87	4	8.88	8.85	6	30,465	0.02%
2020/07/20	30	8.91	0	0.00	8.94	30	30,241	0.10%
2020/07/17	12	8.92	9	8.92	8.91	3	30,297	0.01%
2020/07/15	5	8.88	4	8.91	8.86	1	30,708	0.00%
2020/07/14	4	8.89	0	0.00	8.88	4	30,875	0.01%
2020/07/10	10	8.75	1	8.75	8.75	9	31,523	0.03%
2020/07/09	30	8.85	0	0.00	8.83	30	31,610	0.09%
2020/07/08	11	8.92	2	8.91	8.92	9	31,802	0.03%
2020/07/07	10	8.94	10	8.93	8.94	0	31,687	0.00%
2020/07/06	0	0.00	13	9.03	9.04	-13	31,066	-0.04%
2020/07/03	3	9.47	10	9.48	9.47	-7	29,825	-0.02%
2020/07/01	0	0.00	5	9.48	9.48	-5	28,038	-0.02%
2020/06/30	1	9.40	0	0.00	9.46	1	27,582	0.00%
2020/06/24	10	9.35	10	9.39	9.34	0	27,915	0.00%
2020/06/22	0	0.00	8	9.32	9.32	-8	28,295	-0.03%
2020/06/19	40	9.35	15.8	9.26	9.26	24.2	28,847	0.08%
2020/06/17	20	9.38	0	0.00	9.40	20	28,912	0.07%
2020/06/16	0	0.00	2.6	9.38	9.39	-2.6	29,766	-0.01%
2020/06/15	0	0.00	10	9.28	9.27	-10	31,261	-0.03%
2020/06/12	15	9.06	135	9.04	9.16	-120	31,650	-0.38%	大賣/鉅額交易
2020/06/11	13	9.27	16	9.30	9.20	-3	32,027	-0.01%
2020/06/10	0	0.00	100	9.45	9.47	-100	31,963	-0.31%
2020/06/08	0	0.00	8	9.47	9.49	-8	33,656	-0.02%
2020/06/05	0	0.00	2	9.39	9.40	-2	33,743	-0.01%
2020/06/03	0	0.00	16.6	9.28	9.30	-16.6	34,614	-0.05%
2020/06/01	50	9.15	0	9.11	9.11	50	34,332	0.15%
2020/05/29	1	9.06	1	9.05	9.09	0	34,099	0.00%
2020/05/28	5	9.06	2	9.06	9.00	3	33,815	0.01%
2020/05/26	5	9.06	2	9.04	9.02	3	34,214	0.01%
2020/05/20	3	9.05	0	0.00	9.02	3	34,534	0.01%
2020/05/19	0	0.00	0.5	9.00	9.00	-0.5	34,542	0.00%
2020/05/14	2	9.01	0	0.00	8.99	2	34,006	0.01%
2020/05/08	0	0.00	1	9.04	8.98	-1	33,671	0.00%
2020/04/30	0	0.00	10	9.06	9.06	-10	33,466	-0.03%
2020/04/29	0	0.00	1	8.88	8.98	-1	33,376	0.00%
2020/04/28	0	0.00	1	8.72	8.76	-1	33,328	0.00%
2020/04/27	0	0.00	1	8.62	8.58	-1	34,140	0.00%
2020/04/20	0	8.57	0	0.00	8.56	0	33,551	0.00%
2020/04/16	1	8.55	20	8.50	8.51	-19	33,464	-0.06%
2020/04/15	1	8.64	2	8.64	8.66	-1	33,094	0.00%
2020/04/14	10	8.45	0	0.00	8.51	10	32,751	0.03%
2020/04/13	5	8.40	9	8.38	8.35	-4	32,360	-0.01%
2020/04/10	0	0.00	5	8.10	8.13	-5	31,789	-0.02%
2020/04/09	0	0.00	5	7.95	7.95	-5	31,596	-0.02%
2020/04/07	0	0.00	5	7.76	7.76	-5	31,386	-0.02%
2020/04/01	5	7.49	0	0.00	7.51	5	31,248	0.02%
2020/03/31	1	7.42	10	7.80	7.42	-9	31,109	-0.03%
2020/03/30	5	7.70	0	0.00	7.74	5	30,327	0.02%
2020/03/27	17	7.79	2	7.77	7.81	15	30,076	0.05%
2020/03/26	5	7.59	0	0.00	7.60	5	29,712	0.02%
2020/03/25	5	7.47	5	7.48	7.54	0	29,961	0.00%
2020/03/24	8	7.27	11	7.30	7.26	-3	29,536	-0.01%
2020/03/23	6	7.03	0	0.00	7.01	6	29,297	0.02%
2020/03/20	1	7.37	4	7.40	7.35	-3	29,208	-0.01%
2020/03/19	4	7.03	13	7.31	6.90	-9	28,477	-0.03%
2020/03/18	4	7.56	2	7.50	7.50	2	27,654	0.01%
2020/03/17	83	7.64	13	7.64	7.60	70	27,212	0.26%
2020/03/16	23	7.97	6	7.99	7.93	17	26,615	0.06%
2020/03/13	33	7.97	7	7.91	8.29	26	26,174	0.10%
2020/03/12	91	8.79	0	0.00	8.56	91	24,977	0.36%
2020/03/11	5	9.01	15	8.98	8.97	-10	24,337	-0.04%
2020/03/10	16	8.99	0	0.00	9.00	16	24,120	0.07%
2020/03/09	8	9.05	1	9.05	9.03	7	23,767	0.03%
2020/03/05	0	0.00	4	9.33	9.36	-4	23,122	-0.02%
2020/03/02	5	9.07	1	9.11	9.10	4	23,074	0.02%
2020/02/27	2	9.20	0	0.00	9.16	2	23,444	0.01%
2020/02/26	60	9.20	0	0.00	9.21	60	23,176	0.26%
2020/02/24	53	9.30	10	9.26	9.30	43	23,082	0.19%
2020/02/21	50	9.37	0	0.00	9.36	50	22,923	0.22%
2020/02/19	0	0.00	3	9.42	9.41	-3	22,921	-0.01%
2020/02/18	0	0.00	0.2	9.37	9.37	-0.2	22,971	0.00%
2020/02/10	3	9.30	0	0.00	9.31	3	25,741	0.01%
2020/02/06	0	0.00	13	9.42	9.49	-13	27,017	-0.05%
2020/02/04	20	9.23	10	9.23	9.29	10	27,028	0.04%
2020/02/03	3	9.19	5	9.10	9.23	-2	27,101	-0.01%
2020/01/31	25	9.32	1	9.28	9.29	24	26,842	0.09%
2020/01/30	5	9.45	23	9.48	9.26	-18	26,536	-0.07%
2020/01/20	0	0.00	3	9.85	9.84	-3	25,320	-0.01%
2020/01/16	0	0.00	20	9.85	9.85	-20	25,530	-0.08%
2020/01/14	22	9.86	23	9.85	9.88	-1	25,665	0.00%
2020/01/13	0	0.00	27	9.83	9.83	-27	25,487	-0.11%
2020/01/10	0	0.00	6	9.75	9.74	-6	25,698	-0.02%
2020/01/09	8	9.60	0	0.00	9.63	8	25,855	0.03%
2020/01/08	5	9.59	0	0.00	9.56	5	25,981	0.02%
2020/01/06	2	9.67	0	0.00	9.65	2	25,811	0.01%
2020/01/02	28	9.71	0	0.00	9.72	28	25,819	0.11%
2019/12/31	5	9.73	0	0.00	9.73	5	25,702	0.02%
2019/12/27	3	9.80	14	9.85	9.79	-11	25,536	-0.04%
2019/12/25	5	9.80	0	0.00	9.81	5	25,467	0.02%
2019/12/23	0	0.00	1	9.82	9.87	-1	25,535	0.00%
2019/12/16	0	0.00	5	9.93	9.81	-5	24,640	-0.02%
2019/12/13	0	0.00	30	9.89	9.91	-30	24,391	-0.12%
2019/12/12	0	0.00	5	9.71	9.77	-5	23,478	-0.02%
2019/12/11	0	0.00	5	9.70	9.69	-5	23,270	-0.02%
2019/12/10	0	0.00	2	9.66	9.66	-2	23,292	-0.01%
2019/12/09	0	0.00	50	9.68	9.66	-50	23,321	-0.21%
2019/12/04	22	9.53	0	0.00	9.58	22	23,074	0.10%
2019/12/02	33	9.65	0	0.00	9.66	33	22,910	0.14%
2019/11/29	30	9.72	0	0.00	9.71	30	22,714	0.13%
2019/11/28	0	0.00	2	9.81	9.80	-2	22,477	-0.01%
2019/11/27	20	9.81	0	0.00	9.82	20	22,536	0.09%
2019/11/26	1	9.92	1	9.91	9.87	0	22,388	0.00%
2019/11/25	5	9.90	5	9.84	9.92	0	21,636	0.00%
2019/11/21	10	9.77	50	9.77	9.78	-40	21,968	-0.18%
2019/11/20	2	9.89	0	0.00	9.87	2	21,685	0.01%
2019/11/19	2	9.83	0	0.00	9.92	2	21,566	0.01%
2019/11/18	3	9.88	0	0.00	9.90	3	21,519	0.01%
2019/11/15	0	0.00	1	9.83	9.90	-1	21,380	0.00%
2019/11/14	5	9.84	0	0.00	9.83	5	21,305	0.02%
2019/11/12	5	9.94	0	0.00	9.97	5	21,254	0.02%
2019/11/11	5	9.93	0	0.00	9.89	5	21,061	0.02%
2019/11/07	52	10.20	37	10.12	10.10	15	20,082	0.07%
2019/11/06	1	9.93	46.1	9.94	9.94	-45.1	18,601	-0.24%
2019/11/05	23	9.79	29	9.81	9.86	-6	18,098	-0.03%
2019/11/04	0	0.00	30	9.60	9.65	-30	17,590	-0.17%
2019/10/31	0	0.00	3	9.56	9.50	-3	17,750	-0.02%
2019/10/30	0	0.00	20	9.51	9.53	-20	17,597	-0.11%
2019/10/28	0	0.00	16	9.49	9.50	-16	17,499	-0.09%
2019/10/25	34	9.51	0	0.00	9.47	34	17,436	0.19%
2019/10/24	3	9.45	4	9.52	9.54	-1	17,336	-0.01%
2019/10/23	3	9.40	0	0.00	9.41	3	17,087	0.02%
2019/10/18	0	0.00	20	9.47	9.47	-20	16,897	-0.12%
2019/10/17	172	9.40	25	9.45	9.46	147	16,469	0.89%	大買/鉅額交易
2019/10/16	0	0.00	5	9.30	9.34	-5	16,019	-0.03%
2019/10/14	0	0.00	5	9.26	9.27	-5	16,051	-0.03%
2019/10/09	20	9.14	0	0.00	9.11	20	15,930	0.13%
2019/10/07	25	9.15	0	0.00	9.15	25	15,905	0.16%
2019/10/03	5	9.16	0	0.00	9.14	5	15,974	0.03%
2019/10/02	1	9.25	0	0.00	9.25	1	15,890	0.01%
2019/10/01	6	9.28	0	0.00	9.29	6	15,899	0.04%
2019/09/27	31	9.28	5	9.24	9.24	26	16,020	0.16%
2019/09/26	21	9.31	0	0.00	9.31	21	16,324	0.13%
2019/09/25	20	9.31	0	0.00	9.34	20	16,467	0.12%
2019/09/24	3	9.38	0	0.00	9.37	3	16,455	0.02%
2019/09/23	0	0.00	0.6	9.37	9.39	-0.6	16,623	0.00%
2019/09/20	23	9.37	0	0.00	9.37	23	16,873	0.14%
2019/09/12	1	9.40	0	0.00	9.44	1	16,974	0.01%
2019/09/11	10	9.39	16	9.44	9.40	-6	17,073	-0.04%
2019/09/10	0	0.00	1.4	9.35	9.39	-1.4	16,977	-0.01%
2019/09/09	0	0.00	5	9.34	9.32	-5	16,832	-0.03%
2019/09/05	0	0.00	25	9.24	9.28	-25	16,910	-0.15%
2019/09/03	20	9.07	5	9.14	9.07	15	16,907	0.09%
2019/08/29	2	8.99	0	0.00	8.99	2	17,126	0.01%
2019/08/28	0	0.00	5	9.04	9.02	-5	17,213	-0.03%
2019/08/27	2	8.96	0	0.00	8.96	2	17,343	0.01%
2019/08/26	11	9.00	0	0.00	9.00	11	17,126	0.06%
2019/08/22	0	0.00	0.9	9.07	9.06	-0.9	17,462	-0.01%
2019/08/19	0	0.00	5	9.19	9.13	-5	19,450	-0.03%
2019/08/16	0	0.00	2	9.01	9.16	-2	19,725	-0.01%
2019/08/15	21	8.99	2	9.01	9.01	19	19,763	0.10%
2019/08/14	2	9.07	0	0.00	9.06	2	20,211	0.01%
2019/08/13	0	0.00	2	9.10	9.06	-2	20,299	-0.01%
2019/08/12	5	9.03	2	9.13	9.12	3	20,643	0.01%
2019/08/07	1	8.99	0	0.00	8.99	1	21,188	0.00%
2019/08/06	16	8.98	5	9.01	9.02	11	21,745	0.05%
2019/08/05	2	9.08	0	0.00	9.08	2	21,641	0.01%
2019/08/02	6	9.14	0	0.00	9.15	6	21,731	0.03%
2019/08/01	1	9.23	0	0.00	9.22	1	22,011	0.00%
2019/07/30	0	0.00	10	9.37	9.37	-10	22,246	-0.04%
2019/07/25	5	9.25	0	0.00	9.25	5	22,706	0.02%
2019/07/24	5	9.26	0	0.00	9.27	5	23,004	0.02%
2019/07/23	7	9.27	0	0.00	9.26	7	23,066	0.03%
2019/07/19	2	9.35	0	0.00	9.32	2	23,094	0.01%
2019/07/18	0	0.00	45	9.34	9.33	-45	23,137	-0.19%
2019/07/16	6	9.36	0	0.00	9.43	6	22,952	0.03%
2019/07/15	6	9.39	0	0.00	9.40	6	22,868	0.03%
2019/07/12	1	9.43	0	0.00	9.41	1	23,187	0.00%
2019/07/11	0	0.00	25	9.47	9.48	-25	23,178	-0.11%
2019/07/09	5	9.28	0	0.00	9.28	5	23,142	0.02%
2019/07/08	20	9.29	0	0.00	9.33	20	23,172	0.09%
2019/07/05	15	9.32	0	0.00	9.32	15	23,361	0.06%
2019/07/04	10	9.31	0	0.00	9.32	10	23,841	0.04%
2019/07/02	0	0.00	4	9.52	9.55	-4	23,719	-0.02%
2019/07/01	0	0.00	5.2	9.51	9.50	-5.2	23,633	-0.02%
2019/06/27	0	0.00	2	9.52	9.50	-2	23,736	-0.01%
2019/06/21	0	0.00	2	9.45	9.46	-2	24,438	-0.01%
2019/06/20	0	0.00	10	9.53	9.50	-10	24,298	-0.04%
2019/06/19	0	0.00	25	9.45	9.47	-25	24,178	-0.10%
2019/06/18	5	9.35	0	0.00	9.36	5	24,121	0.02%
2019/06/14	20	9.27	0	0.00	9.27	20	24,662	0.08%
2019/06/13	5	9.31	0	0.00	9.27	5	24,631	0.02%
2019/06/12	5	9.31	0	0.00	9.37	5	25,001	0.02%
2019/06/11	30	9.42	0	0.00	9.43	30	25,018	0.12%
2019/06/06	0	0.00	20	9.41	9.45	-20	24,846	-0.08%
2019/06/05	0	0.00	10	9.37	9.33	-10	24,822	-0.04%
2019/06/03	1	9.20	3	9.25	9.25	-2	24,647	-0.01%
2019/05/31	0	0.00	70	9.25	9.30	-70	24,643	-0.28%
2019/05/30	5	9.19	20	9.22	9.24	-15	24,469	-0.06%
2019/05/29	5	9.16	10	9.16	9.10	-5	24,505	-0.02%
2019/05/27	20	9.17	0	0.00	9.23	20	22,768	0.09%
2019/05/24	5	9.21	0	0.00	9.20	5	22,801	0.02%
2019/05/23	1	9.23	0	0.00	9.20	1	22,752	0.00%
2019/05/22	5	9.27	10	9.32	9.30	-5	22,513	-0.02%
2019/05/21	4	9.45	50	9.35	9.42	-46	22,425	-0.21%
2019/05/20	50	9.16	20	9.10	9.16	30	21,915	0.14%
2019/05/16	20	9.11	0	0.00	9.03	20	21,397	0.09%
2019/05/14	5	9.29	0.1	9.30	9.21	4.9	21,090	0.02%
2019/05/09	10	9.61	0	0.00	9.50	10	20,104	0.05%
2019/05/08	30	9.67	0	0.00	9.65	30	19,659	0.15%
2019/05/07	20	9.79	0	0.00	9.75	20	19,271	0.10%
2019/05/03	30	9.92	0	0.00	9.92	30	19,237	0.16%
2019/05/02	25	9.91	20	9.95	9.91	5	19,193	0.03%
2019/04/30	20	9.93	0	0.00	9.95	20	18,925	0.11%
2019/04/24	0	0.00	5	9.99	9.97	-5	18,421	-0.03%
2019/04/19	0	0.00	0.1	9.99	10.00	-0.1	18,512	0.00%
2019/04/18	20	9.97	0	0.00	10.00	20	18,539	0.11%
2019/04/17	0	0.00	1	10.05	10.00	-1	18,487	-0.01%
2019/04/15	0	0.00	6	10.05	10.00	-6	18,479	-0.03%
2019/04/12	0	0.00	20	10.00	10.10	-20	18,693	-0.11%
2019/04/11	4	10.04	0	0.00	10.05	4	18,594	0.02%
2019/04/10	21	10.05	20	10.10	10.05	1	18,387	0.01%
2019/04/09	5	10.03	20	10.08	10.05	-15	17,940	-0.08%
2019/04/08	2	10.00	0	0.00	10.05	2	17,801	0.01%
2019/04/01	5	10.05	0	0.00	10.05	5	17,227	0.03%
2019/03/28	0	0.00	20	10.15	10.15	-20	16,524	-0.12%
2019/03/22	10	10.20	0	0.00	10.20	10	16,380	0.06%
2019/03/20	0	0.00	87.6	10.12	10.20	-87.6	16,230	-0.54%
2019/03/19	0	0.00	9	10.19	10.15	-9	16,204	-0.06%
2019/03/18	133	10.05	3	10.05	10.10	130	15,988	0.81%	大買/鉅額交易
2019/03/15	0	0.00	43	10.05	10.05	-43	16,111	-0.27%
2019/03/12	0	0.00	4	9.98	9.99	-4	15,957	-0.03%
2019/03/11	20	9.92	0	0.00	9.90	20	16,141	0.12%
2019/03/05	23	9.90	0	0.00	9.90	23	17,481	0.13%
2019/02/26	2	9.99	20	10.00	9.97	-18	17,387	-0.10%
2019/02/25	0	0.00	23	10.00	10.00	-23	17,307	-0.13%
2019/02/20	1	10.00	0	0.00	10.00	1	17,636	0.01%
2019/02/18	0	0.00	4	9.94	9.92	-4	17,706	-0.02%
2019/02/15	20	9.86	0	0.00	9.86	20	17,768	0.11%
2019/02/14	26	9.88	0	0.00	9.86	26	17,845	0.15%
2019/02/13	10	9.89	6	9.97	9.94	4	17,924	0.02%
2019/02/12	13	9.89	0	0.00	9.90	13	17,928	0.07%
2019/01/28	0	0.00	4	9.98	9.97	-4	17,944	-0.02%
2019/01/25	0	0.00	3	9.94	9.97	-3	18,010	-0.02%
2019/01/23	3	9.81	0	0.00	9.81	3	18,096	0.02%
2019/01/22	10	9.91	0.1	9.90	9.90	9.9	18,200	0.05%
2019/01/21	0	0.00	6	9.95	9.95	-6	18,219	-0.03%
2019/01/17	3	9.82	0	0.00	9.84	3	19,253	0.02%
2019/01/16	0	0.00	3	9.95	9.91	-3	19,767	-0.02%
2019/01/15	0	0.00	110	9.90	9.93	-110	20,161	-0.55%	大賣/鉅額交易
2019/01/11	0	0.00	110	9.91	9.91	-110	20,775	-0.53%	大賣/鉅額交易
2019/01/08	1	9.70	0	0.00	9.70	1	21,596	0.00%
2018/12/27	0	0.00	100	9.70	9.76	-100	24,593	-0.41%
2018/12/20	10	9.65	0	0.00	9.63	10	26,950	0.04%
2018/12/17	0	0.00	10	9.98	9.92	-10	27,377	-0.04%
2018/12/12	3	9.92	0	0.00	9.93	3	27,862	0.01%
2018/12/10	40	9.93	9	9.91	9.91	31	27,961	0.11%
2018/12/07	20	9.99	0	0.00	10.05	20	27,942	0.07%
2018/12/06	3	9.97	0	0.00	9.97	3	28,098	0.01%
2018/11/30	0	0.00	10	10.20	10.00	-10	28,230	-0.04%
2018/11/22	1	9.98	0	0.00	9.98	1	27,636	0.00%
2018/11/20	20	10.00	10	10.00	10.00	10	27,449	0.04%
2018/11/12	0	0.00	10	10.00	10.05	-10	27,341	-0.04%
2018/11/09	0	0.00	7	10.00	10.10	-7	27,378	-0.03%
2018/11/08	0	0.00	15	10.17	10.15	-15	27,347	-0.05%
2018/11/07	0	0.00	4	10.10	10.10	-4	27,310	-0.01%
2018/11/02	1	9.89	0	0.00	9.96	1	27,713	0.00%
2018/11/01	5	9.87	0	0.00	9.90	5	27,817	0.02%
2018/10/31	0	0.00	5	9.90	9.93	-5	27,948	-0.02%
2018/10/26	30	9.51	17	9.55	9.55	13	28,463	0.05%
2018/10/25	1	9.57	0	0.00	9.51	1	28,360	0.00%
2018/10/24	65	9.77	15	9.78	9.76	50	27,969	0.18%
2018/10/23	20	9.93	10	9.94	9.94	10	27,462	0.04%
2018/10/18	20	10.08	0	0.00	10.10	20	27,036	0.07%
2018/10/12	2	10.00	3	10.17	10.35	-1	26,253	0.00%
2018/10/11	20	10.20	30	10.37	10.20	-10	25,918	-0.04%
2018/10/08	5	10.90	0	0.00	10.90	5	24,243	0.02%
2018/10/04	6	11.05	1	11.00	11.00	5	25,037	0.02%
2018/10/02	1	11.20	0	0.00	11.20	1	26,319	0.00%
2018/10/01	0	0.00	2	11.48	11.40	-2	26,335	-0.01%
2018/09/28	3	11.45	3	11.40	11.40	0	26,474	0.00%
2018/09/27	20	11.40	44	11.43	11.45	-24	26,475	-0.09%
2018/09/26	3	11.15	23	11.25	11.25	-20	25,767	-0.08%
2018/09/25	0	0.00	1	11.15	11.15	-1	26,034	0.00%
2018/09/21	0	0.00	3	11.00	11.10	-3	26,434	-0.01%
2018/09/19	0	0.00	1	10.85	11.00	-1	26,480	0.00%
2018/09/11	0	0.00	2	10.80	10.80	-2	26,318	-0.01%
2018/09/10	1	10.70	0	0.00	10.75	1	26,532	0.00%
2018/09/07	0	0.00	2	10.80	10.80	-2	27,267	-0.01%
2018/09/06	1	10.70	0	0.00	10.80	1	27,401	0.00%
2018/09/05	21	10.85	0	0.00	10.80	21	27,301	0.08%
2018/09/04	20	10.95	0	0.00	10.95	20	27,037	0.07%
2018/08/30	0	0.00	5	10.95	10.95	-5	27,363	-0.02%
2018/08/22	5	10.95	0	0.00	10.95	5	29,422	0.02%
2018/08/21	0	0.00	2	10.95	11.00	-2	29,663	-0.01%
2018/08/17	20	10.95	0	0.00	10.95	20	29,711	0.07%
2018/08/15	0.5	10.85	0	0.00	10.85	0.5	29,768	0.00%
2018/08/14	2	10.90	0	0.00	10.90	2	29,911	0.01%
2018/08/13	12	10.90	0	0.00	10.85	12	30,059	0.04%
2018/08/09	0	0.00	2	11.00	11.00	-2	30,503	-0.01%
2018/08/08	0	0.00	20	11.00	11.05	-20	31,054	-0.06%
2018/07/27	0	0.00	3	11.15	11.15	-3	30,937	-0.01%
2018/07/26	0	0.00	20	11.20	11.20	-20	31,232	-0.06%
2018/07/25	0	0.00	0	11.15	11.20	0	31,808	0.00%
2018/07/16	21	10.95	0	0.00	10.95	21	36,199	0.06%
2018/07/13	1	10.90	0	0.00	11.00	1	36,553	0.00%
2018/07/12	23	10.95	5	10.95	11.00	18	36,217	0.05%
2018/07/11	16	11.45	0	0.00	11.45	16	35,542	0.05%
2018/07/10	10.1	11.40	0	0.00	11.40	10.1	35,109	0.03%
2018/07/05	0	0.00	22	11.32	11.35	-22	34,131	-0.06%
2018/07/04	0	0.00	20	11.35	11.40	-20	34,416	-0.06%
2018/07/03	1	11.30	0	0.00	11.35	1	34,469	0.00%
2018/06/25	0	0.00	38.9	11.15	11.30	-38.9	34,042	-0.11%
2018/06/22	20	11.05	0	0.00	11.05	20	33,898	0.06%
2018/06/21	2	11.10	0	0.00	11.10	2	34,150	0.01%
2018/06/20	0	0.00	20	11.10	11.10	-20	34,629	-0.06%
2018/06/15	3	11.10	1	11.15	11.20	2	34,349	0.01%
2018/06/14	40	11.23	1	11.15	11.15	39	33,571	0.12%
2018/06/13	10	11.35	0	0.00	11.30	10	33,422	0.03%
2018/06/12	16	11.38	0	0.00	11.35	16	34,411	0.05%
2018/06/11	0	0.00	8	11.54	11.50	-8	34,449	-0.02%
2018/06/08	0	0.00	20	11.50	11.50	-20	34,826	-0.06%
2018/06/05	0	0.00	20	11.45	11.45	-20	35,361	-0.06%
2018/06/04	20	11.35	0	0.00	11.40	20	35,276	0.06%
2018/06/01	10	11.30	0	0.00	11.35	10	35,316	0.03%
2018/05/30	2	11.08	50	11.20	11.10	-48	34,748	-0.14%
2018/05/29	12	11.36	10	11.38	11.35	2	34,448	0.01%
2018/05/25	12	11.54	0	0.00	11.55	12	34,981	0.03%
2018/05/23	20	11.40	0.3	11.40	11.40	19.7	36,062	0.05%
2018/05/22	0	0.00	30	11.55	11.50	-30	36,335	-0.08%
2018/05/21	0	0.00	1	11.65	11.65	-1	36,840	0.00%
2018/05/18	0	0.00	45	11.55	11.55	-45	37,681	-0.12%
2018/05/16	0	0.00	2	11.40	11.40	-2	37,483	-0.01%
2018/05/15	0	0.00	5	11.20	11.20	-5	37,668	-0.01%
2018/05/14	0	0.00	5	11.20	11.20	-5	39,051	-0.01%
2018/05/11	0	0.00	30	11.15	11.20	-30	39,321	-0.08%
2018/05/10	0	0.00	0.3	11.10	11.10	-0.3	39,292	0.00%
2018/05/09	30	11.15	20	11.15	11.15	10	39,327	0.03%
2018/05/08	33	10.91	32	11.00	11.05	1	39,516	0.00%
2018/05/04	5	10.95	30	11.00	10.90	-25	39,535	-0.06%
2018/05/03	30	11.05	0	0.00	11.00	30	39,683	0.08%
2018/05/02	10	11.10	80	11.15	11.05	-70	39,779	-0.18%
2018/04/30	77	11.18	12.1	11.12	11.25	64.9	39,665	0.16%
2018/04/27	20	11.05	20	10.95	11.00	0	40,057	0.00%
2018/04/26	35	11.00	5	11.00	10.95	30	40,177	0.07%
2018/04/25	20	10.90	29	10.95	10.95	-9	40,096	-0.02%
2018/04/24	80	11.00	80	11.06	11.05	0	40,102	0.00%
2018/04/23	136	11.01	60	10.98	11.05	76	39,666	0.19%	大買/
2018/04/20	51	10.70	52	10.74	10.75	-1	38,503	0.00%
2018/04/17	0	0.00	30.3	10.40	10.35	-30.3	38,857	-0.08%
2018/04/16	51	10.50	20	10.50	10.45	31	40,208	0.08%
2018/04/13	10	10.55	0	0.00	10.60	10	40,724	0.02%
2018/04/12	0	0.00	51	10.55	10.55	-51	41,261	-0.12%
2018/04/10	50	10.50	0.1	10.50	10.55	49.9	41,464	0.12%
2018/04/03	5	10.25	5	10.35	10.35	0	40,782	0.00%
2018/03/30	20	10.35	0	0.00	10.40	20	40,939	0.05%
2018/03/23	2	10.30	0	0.00	10.35	2	41,661	0.00%
2018/03/20	0	0.00	100	10.50	10.50	-100	42,484	-0.24%
2018/03/19	10	10.55	0	0.00	10.55	10	42,833	0.02%
2018/03/09	10	10.45	0	0.00	10.45	10	42,381	0.02%
2018/03/05	40	10.33	0	0.00	10.30	40	44,215	0.09%
2018/03/01	5	10.40	0	0.00	10.50	5	43,345	0.01%
2018/02/27	10	10.55	6.3	10.51	10.50	3.7	42,976	0.01%
2018/02/23	20	10.65	15	10.60	10.65	5	42,270	0.01%
2018/02/22	0	0.00	15	10.37	10.50	-15	42,017	-0.04%
2018/02/12	10	10.40	10	10.35	10.35	0	41,988	0.00%
2018/02/09	3	9.93	0	0.00	10.00	3	40,886	0.01%
2018/02/08	0	0.00	20	10.10	10.10	-20	40,428	-0.05%
2018/02/07	0	0.00	15	10.18	10.10	-15	40,462	-0.04%
2018/02/06	65	10.07	20	10.04	9.89	45	39,683	0.11%
2018/02/05	10	10.45	5	10.45	10.50	5	38,247	0.01%
2018/02/02	0	0.00	10	10.65	10.65	-10	37,800	-0.03%
2018/01/31	20	10.55	0	0.00	10.70	20	37,516	0.05%
2018/01/26	100	10.75	0	0.00	10.75	100	36,548	0.27%
2018/01/25	0	0.00	2	10.70	10.80	-2	36,219	-0.01%
2018/01/24	2	10.60	4.4	10.71	10.75	-2.4	35,920	-0.01%
2018/01/23	12	10.61	10	10.80	10.70	2	35,434	0.01%
2018/01/18	0	0.00	113	10.86	10.90	-113	33,891	-0.33%	大賣/鉅額交易
2018/01/16	0	0.00	20	10.65	10.75	-20	32,638	-0.06%
2018/01/15	0	0.00	1	10.70	10.70	-1	32,107	0.00%
2018/01/12	0	0.00	2	10.50	10.50	-2	31,607	-0.01%
2018/01/11	1	10.45	5	10.45	10.45	-4	31,135	-0.01%
2018/01/10	80	10.69	6	10.69	10.65	74	30,470	0.24%
2018/01/09	10	10.40	0	0.00	10.40	10	29,098	0.03%
2018/01/08	10	10.40	10	10.35	10.35	0	28,502	0.00%
2018/01/05	10	10.15	10	10.15	10.20	0	27,803	0.00%
2018/01/03	0	0.00	20	10.10	10.10	-20	27,268	-0.07%