味全 (1201)-致和-高雄券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	18.10	18.15	-4	373	-1.07%
2024/11/11	0	0.00	2	18.15	18.20	-2	404	-0.49%
2024/10/07	0.3	18.45	0	0.00	18.40	0.3	583	0.05%
2024/07/12	0	0.00	34.1	18.46	18.50	-34.1	650	-5.23%
2024/04/26	1	18.70	0	0.00	18.65	1	371	0.27%
2024/03/19	0	0.00	4	18.80	18.80	-4	299	-1.34%
2023/08/10	0	0.00	60	19.40	19.30	-60	553	-10.84%
2023/06/07	1	20.50	0	0.00	20.50	1	397	0.25%
2023/05/18	0	0.00	40	20.40	20.40	-40	439	-9.09%
2023/02/20	0	0.00	1	20.60	20.40	-1	311	-0.32%
2022/08/22	1	19.90	0	0.00	19.90	1	523	0.19%
2022/07/19	2	20.50	0	0.00	20.55	2	794	0.25%
2022/06/07	0	0.00	1	20.80	20.95	-1	1,010	-0.10%
2022/05/26	0	0.00	4	20.80	20.60	-4	1,028	-0.39%
2022/05/19	0.1	20.80	0	0.00	20.75	0.1	1,041	0.01%
2022/05/17	2	20.75	0	0.00	20.70	2	1,030	0.19%
2022/04/29	2	22.60	0	0.00	22.50	2	954	0.21%
2022/04/28	3	22.57	5	22.91	22.90	-2	930	-0.22%
2022/04/26	3	22.53	0	0.00	22.40	3	820	0.37%
2022/01/17	0.3	22.15	0	0.00	22.00	0.3	920	0.03%
2021/11/01	0	0.00	1	22.95	22.90	-1	1,970	-0.05%
2021/10/29	30	22.65	0	0.00	22.85	30	1,952	1.54%
2021/10/28	1	22.75	0	0.00	22.75	1	1,921	0.05%
2021/10/14	0	0.00	2	23.30	23.05	-2	1,661	-0.12%
2021/10/13	2	23.15	0	0.00	23.00	2	1,625	0.12%
2021/10/12	2	23.05	2	23.23	23.15	0	1,609	0.00%
2021/10/08	0	0.00	3	23.05	22.90	-3	1,554	-0.19%
2021/10/05	0	0.00	10	23.00	23.00	-10	1,373	-0.73%
2021/10/04	2	22.35	2	22.45	23.00	0	1,293	0.00%
2021/10/01	0	0.00	1	21.85	22.00	-1	1,192	-0.08%
2021/09/22	0	0.00	1	21.20	21.50	-1	1,243	-0.08%
2021/09/16	20	21.35	0	0.00	21.45	20	1,236	1.62%
2021/07/14	10	21.50	0	0.00	21.60	10	3,187	0.31%
2021/07/05	0	0.00	13	22.35	22.45	-13	3,482	-0.37%
2021/06/29	1	21.40	0	0.00	21.35	1	3,384	0.03%
2021/06/18	1	21.45	0	0.00	21.30	1	3,446	0.03%
2021/06/16	1	21.55	0	0.00	21.45	1	3,448	0.03%
2021/06/15	1	21.55	0	0.00	21.55	1	3,448	0.03%
2021/06/10	1	21.50	0	0.00	21.60	1	3,475	0.03%
2021/06/08	1	21.70	0	0.00	21.80	1	3,477	0.03%
2021/06/07	3	21.88	0	0.00	21.75	3	3,486	0.09%
2021/06/04	0	0.00	2	22.30	22.05	-2	3,469	-0.06%
2021/06/01	1	21.70	0	0.00	21.70	1	3,397	0.03%
2021/05/28	2	21.40	0	0.00	21.40	2	3,384	0.06%
2021/05/25	3	21.40	0	0.00	21.40	3	3,377	0.09%
2021/05/19	2	21.60	1	21.15	21.60	1	3,307	0.03%
2021/05/17	1	22.25	0	0.00	22.25	1	3,163	0.03%
2021/05/12	1	20.80	0	0.00	21.05	1	2,747	0.04%
2021/05/04	2	23.00	0	0.00	22.95	2	2,506	0.08%
2021/04/28	0	0.00	2	23.95	24.70	-2	2,195	-0.09%
2021/04/15	0	0.00	3	22.05	22.05	-3	1,312	-0.23%
2021/03/31	1	21.65	0	0.00	21.55	1	1,332	0.08%
2021/03/30	1	21.80	0	0.00	21.80	1	1,351	0.07%
2021/03/29	1	21.90	0	0.00	22.00	1	1,386	0.07%
2021/03/08	0	0.00	6	20.90	20.85	-6	1,407	-0.43%
2021/02/24	2	20.70	0	0.00	20.65	2	1,502	0.13%
2021/02/23	4	20.75	0	0.00	20.80	4	1,493	0.27%
2021/01/21	0	0.00	1	20.50	20.30	-1	1,465	-0.07%
2020/12/29	0	0.00	5	22.45	22.55	-5	1,327	-0.38%
2020/12/28	0	0.00	2	22.60	22.50	-2	1,290	-0.16%
2020/12/22	5	22.30	0	0.00	21.50	5	1,096	0.46%
2020/08/11	0	0.00	1	19.90	19.90	-1	1,568	-0.06%
2020/08/10	0	0.00	100	20.00	20.10	-100	1,583	-6.31%
2020/07/22	0	0.00	1	20.95	20.90	-1	1,796	-0.06%
2020/07/20	10	22.45	0	0.00	22.45	10	1,732	0.58%
2020/07/17	2	22.60	0	0.00	22.65	2	1,711	0.12%
2020/07/14	100	22.68	0	0.00	22.65	100	1,760	5.68%
2020/07/13	1	22.90	0	0.00	22.85	1	1,769	0.06%
2020/06/17	2	22.15	0	0.00	22.15	2	1,974	0.10%
2020/06/12	0	0.00	2	21.55	21.75	-2	2,095	-0.10%
2020/06/01	30	22.39	0	0.00	22.45	30	2,201	1.36%
2020/05/29	2	22.28	0	0.00	22.25	2	2,204	0.09%
2020/05/15	0	0.00	3	22.30	22.00	-3	2,317	-0.13%
2020/05/14	1	22.50	0	0.00	22.15	1	2,356	0.04%
2020/05/12	2	22.53	0	0.00	22.50	2	2,340	0.09%
2020/05/08	0	0.00	20	22.30	22.50	-20	2,273	-0.88%
2020/04/07	0	0.00	2	20.00	20.05	-2	2,103	-0.10%
2020/03/18	2	17.20	0	0.00	17.05	2	1,695	0.12%
2020/03/12	20	19.30	0	0.00	19.40	20	1,585	1.26%
2020/03/06	2	21.60	0	0.00	21.60	2	1,490	0.13%
2020/02/18	2	23.05	0	0.00	22.90	2	1,403	0.14%
2020/02/04	3	21.30	0	0.00	21.10	3	1,370	0.22%
2019/11/19	0	0.00	0	24.95	25.10	0	1,676	0.00%
2019/10/30	0	0.00	3	26.05	26.15	-3	2,020	-0.15%
2019/10/29	3	25.70	0	0.00	25.70	3	2,043	0.15%
2019/10/21	1	26.45	0	0.00	26.50	1	2,538	0.04%
2019/08/29	10	26.20	0	0.00	26.00	10	4,668	0.21%
2019/08/13	3	27.50	0	0.00	26.90	3	4,775	0.06%
2019/08/06	1	28.10	0	0.00	28.75	1	4,889	0.02%
2019/07/25	0	0.00	1	30.10	30.10	-1	5,018	-0.02%
2019/07/24	1	30.10	0	0.00	30.00	1	5,020	0.02%
2019/07/10	1	34.05	1	34.15	34.15	0	5,194	0.00%
2019/07/09	0	0.00	3	32.20	32.75	-3	5,047	-0.06%
2019/07/04	2	32.80	2	32.85	32.80	0	4,854	0.00%
2019/07/02	0	0.00	3	32.90	33.15	-3	4,819	-0.06%
2019/06/28	23	33.90	19	32.25	32.80	4	4,697	0.09%
2019/06/26	6	36.15	6	35.80	35.90	0	4,377	0.00%
2019/06/17	0	0.00	2	32.00	31.90	-2	3,907	-0.05%
2019/05/20	0	0.00	1	27.10	27.10	-1	3,123	-0.03%
2019/05/15	2	28.10	0	0.00	27.95	2	2,957	0.07%
2019/05/14	1	28.25	0	0.00	28.55	1	2,870	0.03%
2019/05/13	0	0.00	5	28.35	28.00	-5	2,791	-0.18%
2019/05/10	5	28.35	0	0.00	27.95	5	2,772	0.18%
2019/04/26	3	26.95	0	0.00	27.30	3	2,117	0.14%
2019/04/25	0	0.00	0.1	27.15	27.30	-0.1	1,984	-0.01%
2019/02/11	0	0.00	3	21.20	21.10	-3	852	-0.35%
2019/01/21	0	0.00	5	22.47	22.55	-5	757	-0.66%
2018/07/24	0	0.00	2	24.00	24.05	-2	1,303	-0.15%
2018/07/10	0	0.00	1	24.15	23.85	-1	1,461	-0.07%
2018/07/06	3	23.55	0	0.00	23.60	3	1,576	0.19%
2018/03/29	0	0.00	2	24.10	24.20	-2	2,186	-0.09%
2018/03/23	0	0.00	3	22.90	22.80	-3	2,184	-0.14%
2018/02/01	0	0.00	1	23.85	23.80	-1	1,962	-0.05%
2018/01/29	1	23.80	0	0.00	23.50	1	1,957	0.05%
2018/01/23	2	24.30	0	0.00	24.80	2	1,853	0.11%
2018/01/22	0	0.00	4	23.70	24.65	-4	1,770	-0.23%
2018/01/10	1	22.60	0	0.00	22.75	1	1,772	0.06%
2018/01/09	2	22.30	0	0.00	22.80	2	1,705	0.12%
2018/01/08	0	0.00	10	21.45	21.90	-10	1,611	-0.62%