南亞 (1303)-致和-高雄券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
40.10
漲跌
▼0.25
漲幅
-0.62%
成交量
8,937張
產業
上市塑膠類股
1271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	40.00	0	0.00	40.00	5	10,602	0.05%
2024/11/21	3	40.20	0	0.00	40.20	3	10,558	0.03%
2024/11/20	0	0.00	1	40.85	40.90	-1	10,589	-0.01%
2024/11/18	0	0.00	2	41.90	42.05	-2	10,721	-0.02%
2024/11/13	2	40.25	2	40.95	40.55	0	10,591	0.00%
2024/11/12	5	41.15	0	0.00	40.95	5	10,704	0.05%
2024/11/11	5	42.10	0	0.00	42.40	5	10,690	0.05%
2024/11/07	0	0.00	10	43.10	43.30	-10	10,746	-0.09%
2024/11/01	1	41.00	0	0.00	41.70	1	11,257	0.01%
2024/10/24	1	41.35	0	0.00	41.40	1	11,438	0.01%
2024/10/23	10.2	41.27	0	0.00	40.95	10.2	11,501	0.09%
2024/10/16	0.2	42.12	0	0.00	42.25	0.2	12,159	0.00%
2024/10/01	40	45.80	0	0.00	46.10	40	12,529	0.32%
2024/09/30	80	46.15	0	0.00	46.00	80	12,580	0.64%
2024/09/27	0	0.00	3.4	44.94	46.40	-3.4	12,518	-0.03%
2024/09/25	2	43.05	0	0.00	43.40	2	12,324	0.02%
2024/09/23	0	0.00	35	43.05	42.85	-35	12,591	-0.28%
2024/09/13	0	0.00	10	41.40	41.70	-10	13,374	-0.07%
2024/09/10	15.2	38.82	0	0.00	38.85	15.2	13,364	0.11%
2024/09/06	1	40.00	15	39.87	40.05	-14	13,218	-0.11%
2024/09/05	3	40.25	0	0.00	39.35	3	13,164	0.02%
2024/09/04	6.2	41.30	0	0.00	40.50	6.2	13,029	0.05%
2024/09/03	1	43.35	0	0.00	43.40	1	12,816	0.01%
2024/09/02	1.3	44.48	0	0.00	44.40	1.3	12,839	0.01%
2024/08/28	0	0.00	0.4	46.00	45.85	-0.4	13,102	0.00%
2024/08/21	1	45.85	3	46.00	46.00	-2	15,692	-0.01%
2024/08/20	0	0.00	1	45.65	45.85	-1	15,942	-0.01%
2024/08/16	1	46.70	0	0.00	46.55	1	16,344	0.01%
2024/08/13	1	46.40	0	0.00	45.85	1	16,138	0.01%
2024/08/09	1	47.30	0	47.54	46.95	1	16,132	0.01%
2024/08/06	4	45.95	1	46.50	46.80	3	15,834	0.02%
2024/08/05	2.2	45.02	0	0.00	45.95	2.2	15,688	0.01%
2024/08/02	0.3	48.90	0	0.00	48.45	0.3	15,439	0.00%
2024/07/23	1	50.20	0	0.00	50.30	1	15,287	0.01%
2024/07/22	5	49.50	0	0.00	50.30	5	15,223	0.03%
2024/07/19	1	50.20	0	0.00	50.40	1	15,095	0.01%
2024/07/18	1	50.40	2	50.70	50.70	-1	14,930	-0.01%
2024/07/17	2	50.20	12	50.10	50.40	-10	14,667	-0.07%
2024/07/16	5	49.10	0	0.00	48.90	5	14,474	0.03%
2024/07/12	2	50.35	0	0.00	50.10	2	14,343	0.01%
2024/07/10	7	48.19	0	0.00	48.00	7	14,010	0.05%
2024/07/02	8	48.28	0	0.00	48.20	8	13,901	0.06%
2024/06/27	2	48.85	2	48.60	49.00	0	13,704	0.00%
2024/06/26	2	49.58	0	0.00	49.20	2	13,401	0.01%
2024/06/21	0	0.00	6	51.30	51.00	-6	12,717	-0.05%
2024/06/20	15	50.81	0	0.00	50.80	15	12,326	0.12%
2024/06/19	1.3	50.10	2	50.00	49.90	-0.7	12,214	-0.01%
2024/06/18	5	50.30	0	0.00	50.30	5	12,191	0.04%
2024/06/17	1	50.40	0	0.00	50.30	1	12,149	0.01%
2024/06/12	10	50.20	0	0.00	50.10	10	12,864	0.08%
2024/06/11	1	50.90	0	0.00	50.80	1	12,818	0.01%
2024/06/06	0	0.00	1	50.50	50.40	-1	12,589	-0.01%
2024/06/04	3	51.30	0	0.00	51.70	3	12,352	0.02%
2024/06/03	2	53.20	1	52.40	52.20	1	12,048	0.01%
2024/05/30	6	52.10	0	0.00	53.20	6	11,368	0.05%
2024/05/28	5	54.50	0	0.00	54.30	5	10,399	0.05%
2024/05/27	0	0.00	0.1	53.00	55.00	-0.1	9,950	0.00%
2024/05/24	5	52.80	0	0.00	53.10	5	9,650	0.05%
2024/05/23	2	53.95	0	0.00	53.70	2	9,325	0.02%
2024/05/22	17	54.65	0	0.00	54.50	17	9,198	0.18%
2024/05/21	7	55.59	0	0.00	55.70	7	8,828	0.08%
2024/05/15	0	0.00	1	56.90	56.80	-1	8,508	-0.01%
2024/05/14	4	56.80	0	0.00	56.80	4	8,490	0.05%
2024/05/07	2	57.00	0	0.00	56.90	2	8,320	0.02%
2024/05/06	0	0.00	4	57.83	57.70	-4	8,222	-0.05%
2024/04/26	1	55.80	0	0.00	55.60	1	7,851	0.01%
2024/04/25	2	56.20	0	0.00	55.80	2	7,907	0.03%
2024/04/23	0	0.00	4	57.08	56.70	-4	8,133	-0.05%
2024/04/18	0	0.00	2	55.80	55.80	-2	7,902	-0.03%
2024/04/17	10	54.90	2	54.95	55.00	8	7,897	0.10%
2024/04/10	0	0.00	2	58.70	58.30	-2	7,431	-0.03%
2024/04/01	0	0.00	1	57.30	57.50	-1	7,110	-0.01%
2024/03/26	1	56.40	5	56.60	56.40	-4	6,859	-0.06%
2024/03/22	1	54.80	0	0.00	54.80	1	6,830	0.01%
2024/03/21	0	0.00	4	54.75	55.00	-4	6,805	-0.06%
2024/03/20	21	53.87	0	0.00	53.60	21	6,828	0.31%
2024/03/19	8	55.01	0	0.00	55.00	8	6,727	0.12%
2024/03/15	10.2	54.77	0	0.00	54.50	10.2	6,618	0.15%
2024/03/13	3	55.60	0	0.00	55.60	3	5,732	0.05%
2024/03/08	3	55.60	0.2	55.90	55.50	2.8	5,557	0.05%
2024/03/07	2	56.25	0	0.00	56.50	2	5,409	0.04%
2024/03/06	2	56.20	1	56.70	56.30	1	5,333	0.02%
2024/03/05	4.2	57.04	0	0.00	56.90	4.2	5,355	0.08%
2024/03/04	3	57.67	0	0.00	58.00	3	5,286	0.06%
2024/03/01	2	58.65	31.5	59.00	58.50	-29.5	5,293	-0.56%
2024/02/27	3.1	59.20	0	0.00	58.90	3.1	5,250	0.06%
2024/02/23	3	59.90	0	0.00	59.70	3	5,190	0.06%
2024/02/21	0	0.00	3	61.30	61.00	-3	5,313	-0.06%
2024/02/20	20	61.25	1	61.30	61.30	19	5,334	0.36%
2024/02/16	0.1	61.10	0	0.00	61.10	0.1	5,541	0.00%
2024/02/02	0	0.00	1	62.30	62.40	-1	5,492	-0.02%
2024/01/29	0	0.00	1	61.60	62.30	-1	5,536	-0.02%
2024/01/24	0	0.00	1	60.50	60.70	-1	5,600	-0.02%
2024/01/18	2	60.40	0	0.00	60.10	2	5,796	0.03%
2024/01/17	7	60.66	0	0.00	60.10	7	5,772	0.12%
2024/01/10	4	64.50	0	0.00	64.50	4	5,968	0.07%
2024/01/04	20	65.60	0	0.00	65.60	20	6,263	0.32%
2023/12/13	1	67.30	0.4	66.70	66.70	0.6	6,049	0.01%
2023/12/11	1	67.10	0	0.00	67.30	1	6,161	0.02%
2023/12/06	0	0.00	1	69.00	68.70	-1	6,181	-0.02%
2023/12/04	0	0.00	1	68.90	68.70	-1	6,139	-0.02%
2023/11/21	0	0.00	3	69.10	69.60	-3	5,496	-0.05%
2023/11/16	0	0.00	2	68.25	68.40	-2	5,235	-0.04%
2023/11/15	0	0.00	6	67.00	68.00	-6	5,168	-0.12%
2023/11/03	0	0.00	2	63.65	64.00	-2	4,994	-0.04%
2023/10/31	1	61.70	0	0.00	61.90	1	4,985	0.02%
2023/10/30	3	61.57	0	0.00	61.30	3	4,972	0.06%
2023/10/27	1.2	62.22	0	0.00	62.20	1.2	4,867	0.02%
2023/10/25	2	63.30	0	0.00	63.10	2	4,790	0.04%
2023/10/24	1	63.30	0	0.00	63.30	1	4,740	0.02%
2023/10/23	1.2	63.98	0	0.00	63.70	1.2	4,718	0.03%
2023/10/20	2	64.40	0	0.00	64.40	2	4,670	0.04%
2023/10/19	0	0.00	1	65.60	65.20	-1	4,674	-0.02%
2023/10/18	4	65.03	0	0.00	67.10	4	4,686	0.09%
2023/10/16	1	65.80	0	0.00	66.10	1	4,469	0.02%
2023/10/06	1	65.30	0	0.00	65.30	1	4,373	0.02%
2023/09/25	0	0.00	15	67.43	67.70	-15	4,720	-0.32%
2023/09/22	1	67.00	0	0.00	66.90	1	4,805	0.02%
2023/09/07	1	67.00	0	0.00	67.40	1	5,202	0.02%
2023/09/04	0.8	68.40	0	0.00	68.00	0.8	5,173	0.02%
2023/08/18	1	66.80	0	0.00	66.40	1	5,583	0.02%
2023/08/17	1	66.30	0	0.00	66.10	1	5,600	0.02%
2023/08/09	1	69.60	0	0.00	70.10	1	5,848	0.02%
2023/08/01	1	70.80	0	0.00	70.60	1	5,769	0.02%
2023/07/31	0	0.00	2	70.25	70.00	-2	5,748	-0.03%
2023/07/25	0	0.00	20	69.60	69.60	-20	5,754	-0.35%
2023/07/20	1	70.30	0	0.00	70.40	1	5,763	0.02%
2023/07/18	3	70.20	0	0.00	70.10	3	5,791	0.05%
2023/07/13	0	0.00	1	69.80	69.90	-1	5,668	-0.02%
2023/07/12	1	69.20	0	0.00	69.40	1	5,634	0.02%
2023/07/10	4	68.95	0	0.00	69.00	4	5,584	0.07%
2023/07/07	3	68.63	0	0.00	68.70	3	5,556	0.05%
2023/07/03	5	72.20	0	0.00	72.10	5	5,251	0.10%
2023/06/29	1	73.00	0	0.00	72.80	1	5,230	0.02%
2023/06/28	1	76.10	5	76.20	76.10	-4	5,153	-0.08%
2023/06/27	0	0.00	2.3	77.40	77.10	-2.3	5,082	-0.04%
2023/06/26	1	77.80	0	0.00	78.00	1	5,071	0.02%
2023/06/19	1	79.00	0	0.00	79.00	1	5,005	0.02%
2023/06/16	0	0.00	2	80.30	80.10	-2	4,985	-0.04%
2023/06/09	0	0.00	7	79.80	79.90	-7	5,051	-0.14%
2023/06/07	0	0.00	1	79.70	79.50	-1	5,165	-0.02%
2023/06/01	4	77.80	7	78.30	77.60	-3	5,160	-0.06%
2023/05/30	0	0.00	9	79.02	78.10	-9	4,923	-0.18%
2023/05/25	10	80.30	1	80.50	79.60	9	4,889	0.18%
2023/05/24	0	0.00	1	80.60	80.90	-1	4,856	-0.02%
2023/05/23	10	80.00	5	81.00	80.70	5	4,811	0.10%
2023/05/19	0	0.00	7	80.44	80.60	-7	4,687	-0.15%
2023/05/18	1	80.10	0	0.00	80.20	1	4,633	0.02%
2023/05/17	0	0.00	8	80.00	79.90	-8	4,558	-0.18%
2023/05/16	0	0.00	15	78.50	78.80	-15	4,417	-0.34%
2023/05/15	0	0.00	11	78.00	77.70	-11	4,376	-0.25%
2023/05/10	1	77.50	0	0.00	77.50	1	4,362	0.02%
2023/05/09	0	0.00	24	78.15	78.50	-24	4,373	-0.55%
2023/05/08	0	0.00	1	77.70	77.70	-1	4,370	-0.02%
2023/04/28	0	0.00	11	78.20	78.00	-11	4,701	-0.23%
2023/04/21	0	0.00	0.2	77.80	77.90	-0.2	4,504	0.00%
2023/04/19	6	77.07	0	0.00	77.00	6	4,598	0.13%
2023/04/06	0	0.00	11	77.94	77.30	-11	4,554	-0.24%
2023/03/31	0	0.00	1	77.50	77.50	-1	4,560	-0.02%
2023/03/29	0	0.00	10	78.00	78.00	-10	4,900	-0.20%
2023/03/28	0	0.00	1	77.20	77.20	-1	5,105	-0.02%
2023/03/23	0	0.00	5	76.36	76.60	-5	5,734	-0.09%
2023/03/17	0	0.00	1	75.80	76.50	-1	6,062	-0.02%
2023/03/16	0	0.00	2	74.85	74.90	-2	6,030	-0.03%
2023/03/15	1	73.80	3	74.77	74.50	-2	6,106	-0.03%
2023/03/14	3	73.80	1	74.20	74.10	2	6,150	0.03%
2023/03/09	6	75.48	2	74.80	74.60	4	6,243	0.06%
2023/03/08	1	75.50	0	0.00	76.10	1	6,381	0.02%
2023/03/02	2	74.50	2	74.90	75.10	0	6,932	0.00%
2023/03/01	0.3	74.70	0	0.00	74.70	0.3	7,056	0.00%
2023/02/23	0	0.00	3	76.40	76.10	-3	7,156	-0.04%
2023/02/08	1	74.90	0	0.00	74.70	1	8,109	0.01%
2023/01/31	7	76.40	0	0.00	75.40	7	8,278	0.08%
2023/01/16	0	0.00	0.1	74.50	74.70	-0.1	8,187	0.00%
2023/01/09	0	0.00	5	74.08	74.80	-5	8,743	-0.06%
2022/12/21	0	0.00	1	70.50	70.50	-1	9,300	-0.01%
2022/12/06	0	0.00	1	76.00	75.80	-1	8,263	-0.01%
2022/12/01	1	78.00	0	0.00	77.60	1	8,155	0.01%
2022/11/30	1	76.50	0	0.00	76.90	1	8,039	0.01%
2022/11/29	0	0.00	6	76.60	76.70	-6	7,885	-0.08%
2022/11/28	10	75.75	5	76.90	76.00	5	7,825	0.06%
2022/11/25	0	0.00	1	78.30	77.10	-1	7,756	-0.01%
2022/11/24	0	0.00	2.1	77.39	77.10	-2.1	7,691	-0.03%
2022/11/23	0	0.00	5	76.38	76.30	-5	7,618	-0.07%
2022/11/17	0	0.00	0.1	73.00	73.00	-0.1	7,364	0.00%
2022/11/16	5	73.00	0	0.00	72.40	5	7,344	0.07%
2022/11/15	0	0.00	0.1	73.40	74.20	-0.1	7,236	0.00%
2022/11/14	1	73.50	0	73.50	74.00	1	7,166	0.01%
2022/11/11	3	71.87	2.1	72.33	72.60	1	7,000	0.01%
2022/11/09	0	0.00	0.2	70.50	70.70	-0.2	6,902	0.00%
2022/11/04	8	67.84	0	0.00	67.90	8	6,853	0.12%
2022/10/26	0	0.00	2	68.90	68.60	-2	7,016	-0.03%
2022/10/21	0	0.00	22	67.71	67.60	-22	6,986	-0.31%
2022/10/17	0	0.00	1	64.50	64.50	-1	6,646	-0.02%
2022/10/13	2.5	63.00	0	0.00	63.80	2.5	6,750	0.04%
2022/10/11	2	66.50	0	0.00	66.10	2	6,783	0.03%
2022/10/07	1	67.00	0	0.00	67.00	1	6,785	0.01%
2022/10/04	0	0.00	1	67.90	67.80	-1	7,593	-0.01%
2022/09/30	1	66.30	0	0.00	66.90	1	8,005	0.01%
2022/09/19	2	67.70	0	0.00	67.40	2	9,477	0.02%
2022/09/13	2	68.80	0	0.00	68.80	2	9,567	0.02%
2022/09/07	3	67.00	0	0.00	66.80	3	9,790	0.03%
2022/08/30	2	68.50	0	0.00	68.60	2	9,876	0.02%
2022/08/29	1	68.70	0	0.00	68.70	1	9,833	0.01%
2022/08/23	21	70.30	0	0.00	70.10	21	10,808	0.19%
2022/08/16	4	70.55	0	0.00	70.40	4	11,178	0.04%
2022/08/12	5	69.60	10	69.30	69.60	-5	11,247	-0.04%
2022/08/11	0	0.00	32	68.60	68.90	-32	11,265	-0.28%
2022/08/08	1	67.20	0	0.00	67.20	1	11,639	0.01%
2022/08/05	6	67.58	0	0.00	67.60	6	11,782	0.05%
2022/08/03	2	66.80	0	0.00	67.70	2	11,804	0.02%
2022/08/02	0	0.00	35	67.17	67.70	-35	11,811	-0.30%
2022/08/01	0	0.00	10	68.50	68.50	-10	11,690	-0.09%
2022/07/29	0	0.00	0.3	67.40	67.30	-0.3	11,720	0.00%
2022/07/26	31	65.71	0	0.00	65.70	31	11,710	0.26%
2022/07/21	20.6	64.77	0	0.00	65.00	20.6	11,726	0.18%
2022/07/18	1	62.90	0	0.00	62.90	1	11,597	0.01%
2022/07/15	2	62.60	0	0.00	62.60	2	11,514	0.02%
2022/07/14	2	62.65	0	0.00	62.70	2	11,519	0.02%
2022/07/13	0.3	62.90	0	0.00	62.00	0.3	11,450	0.00%
2022/07/12	14	61.00	0	0.00	60.60	14	11,252	0.12%
2022/07/11	6	63.90	2	64.00	63.60	4	10,916	0.04%
2022/07/08	0	0.00	2	65.10	65.00	-2	10,823	-0.02%
2022/07/07	17	64.43	12	65.00	65.00	5	10,711	0.05%
2022/07/06	29	68.69	0	0.00	67.00	29	10,509	0.28%
2022/07/05	0	0.00	65	81.80	80.60	-65	9,928	-0.65%
2022/07/04	7	82.84	2	82.60	82.60	5	9,579	0.05%
2022/06/30	1	83.50	0	0.00	83.00	1	9,329	0.01%
2022/06/29	1	84.60	0	0.00	84.60	1	9,261	0.01%
2022/06/28	4	84.70	0	0.00	84.80	4	9,228	0.04%
2022/06/27	4	85.50	10	85.10	84.70	-6	9,313	-0.06%
2022/06/24	0	0.00	20	84.25	84.70	-20	9,278	-0.22%
2022/06/23	24	83.40	24	84.10	83.30	0	9,228	0.00%
2022/06/22	12	83.30	12	83.80	83.50	0	9,151	0.00%
2022/06/21	0	0.00	13	83.80	83.70	-13	9,089	-0.14%
2022/06/20	2	82.55	0	0.00	82.10	2	9,020	0.02%
2022/06/13	3	83.30	0	0.00	83.30	3	9,263	0.03%
2022/06/10	5	84.00	0	0.00	84.70	5	9,240	0.05%
2022/06/07	1	84.00	0	0.00	84.30	1	9,520	0.01%
2022/06/06	5	84.50	0	0.00	84.60	5	9,552	0.05%
2022/06/02	5	83.60	10	84.35	84.50	-5	9,610	-0.05%
2022/06/01	6	84.47	0	0.00	84.60	6	9,701	0.06%
2022/05/30	41	83.27	0	0.00	83.90	41	8,843	0.46%
2022/05/24	2	81.40	0	0.00	81.30	2	9,061	0.02%
2022/05/18	1	81.60	0	0.00	82.50	1	9,034	0.01%
2022/05/17	1	81.00	0	0.00	81.30	1	8,874	0.01%
2022/05/16	5	81.10	0	0.00	81.20	5	8,814	0.06%
2022/05/12	11	82.82	0	0.00	82.10	11	8,698	0.13%
2022/05/10	15	84.17	0	0.00	84.40	15	8,630	0.17%
2022/05/09	22.5	84.63	0	0.00	84.70	22.5	8,550	0.26%
2022/05/03	10	86.00	0	0.00	86.50	10	8,896	0.11%
2022/04/29	0	0.00	1	86.50	86.70	-1	8,906	-0.01%
2022/04/27	1	85.10	0	0.00	85.10	1	8,922	0.01%
2022/04/25	25	86.31	0	0.00	85.90	25	8,836	0.28%
2022/04/18	1	88.00	0	0.00	87.80	1	8,683	0.01%
2022/04/15	1	88.80	0	0.00	88.80	1	8,617	0.01%
2022/04/14	7	89.51	0	0.00	89.70	7	8,621	0.08%
2022/04/13	0.5	90.50	0	0.00	90.40	0.5	8,550	0.01%
2022/04/12	21	90.56	0	0.00	91.30	21	8,438	0.25%
2022/04/11	10.3	92.21	0	0.00	92.10	10.3	8,361	0.12%
2022/04/07	0	93.00	0	0.00	93.10	0	8,374	0.00%
2022/04/01	10	92.00	0	0.00	93.50	10	8,234	0.12%
2022/03/31	5	93.10	0	0.00	93.20	5	8,188	0.06%
2022/03/30	0	0.00	5.6	93.38	93.50	-5.6	8,153	-0.07%
2022/03/28	2	91.40	0	0.00	92.20	2	7,980	0.03%
2022/03/25	2.1	92.10	0	0.00	92.40	2.1	7,999	0.03%
2022/03/24	0.1	92.30	0	0.00	92.40	0.1	8,015	0.00%
2022/03/23	2	92.00	0	0.00	92.50	2	8,110	0.02%
2022/03/22	0	0.00	2	92.40	92.40	-2	8,181	-0.02%
2022/03/17	5	91.80	5	92.50	91.90	0	8,008	0.00%
2022/03/15	5	91.00	15	91.10	90.80	-10	7,738	-0.13%
2022/03/14	1	91.10	6	91.70	91.20	-5	7,713	-0.06%
2022/03/11	10	89.80	0	0.00	89.80	10	7,580	0.13%
2022/03/08	1	87.40	0	0.00	86.60	1	7,385	0.01%
2022/03/04	20	89.30	0	0.00	90.70	20	7,488	0.27%
2022/03/02	1	90.00	1	90.50	90.50	0	7,610	0.00%
2022/03/01	0	0.00	18	89.47	90.00	-18	7,506	-0.24%
2022/02/18	2	89.05	10	89.20	89.10	-8	7,300	-0.11%
2022/02/16	0	0.00	9	88.50	88.80	-9	7,252	-0.12%
2022/02/14	2	87.70	0	0.00	88.40	2	7,227	0.03%
2022/02/07	0	0.00	20	88.50	89.50	-20	7,303	-0.27%
2022/01/26	1	86.30	1	86.10	86.40	0	7,150	0.00%
2022/01/25	1	85.10	0	0.00	85.50	1	7,162	0.01%
2022/01/24	0	0.00	2	86.70	87.00	-2	7,014	-0.03%
2022/01/19	2	87.60	0	0.00	87.40	2	7,134	0.03%
2022/01/12	0	0.00	11	87.99	88.40	-11	7,116	-0.15%
2022/01/11	1	86.90	0	0.00	87.10	1	7,050	0.01%
2021/12/24	0	0.00	5	85.50	85.90	-5	7,805	-0.06%
2021/12/21	0	0.00	5	84.20	84.40	-5	8,178	-0.06%
2021/12/16	7	82.76	1	82.70	82.70	6	8,466	0.07%
2021/11/26	15	84.47	0	0.00	84.00	15	8,453	0.18%
2021/11/19	5	85.00	0	0.00	85.00	5	8,397	0.06%
2021/11/18	3	85.60	0	0.00	86.00	3	8,322	0.04%
2021/11/09	13	85.30	0	0.00	85.80	13	8,137	0.16%
2021/11/08	0	0.00	10	85.30	85.70	-10	8,041	-0.12%
2021/11/01	1	85.00	0	0.00	84.90	1	7,932	0.01%
2021/10/28	10	86.30	0	0.00	86.00	10	7,848	0.13%
2021/10/22	10	88.50	0	0.00	88.40	10	7,978	0.13%
2021/10/19	0	0.00	11	89.60	88.90	-11	8,108	-0.14%
2021/10/15	10	87.30	10	89.00	89.20	0	8,279	0.00%
2021/10/14	10	88.00	6	90.00	88.20	4	8,280	0.05%
2021/10/13	0	0.00	10	90.00	88.90	-10	8,392	-0.12%
2021/10/12	35	89.20	0	0.00	88.60	35	8,441	0.41%
2021/10/08	0	0.00	1	91.10	91.30	-1	8,275	-0.01%
2021/10/07	0	0.00	0.2	89.70	90.70	-0.2	8,300	0.00%
2021/10/06	0	0.00	12	90.08	90.00	-12	8,281	-0.14%
2021/10/05	3	88.40	10	88.00	88.90	-7	8,242	-0.08%
2021/10/04	0	0.00	13.7	87.11	87.20	-13.7	8,212	-0.17%
2021/10/01	51.2	89.11	1	87.90	88.20	50.2	8,162	0.62%
2021/09/29	1	91.00	0	0.00	90.80	1	8,020	0.01%
2021/09/28	11	91.25	11	92.81	92.80	0	7,967	0.00%
2021/09/27	0	0.00	1	92.50	92.10	-1	7,950	-0.01%
2021/09/24	1	91.10	10	91.01	91.30	-9	7,852	-0.11%
2021/09/23	20	88.39	1	88.40	88.90	19	7,768	0.24%
2021/09/22	1	87.20	1	87.70	87.30	0	7,747	0.00%
2021/09/17	2	90.55	1	90.60	89.90	1	7,600	0.01%
2021/09/16	0	0.00	13	90.20	90.50	-13	7,426	-0.18%
2021/09/15	0	0.00	3	89.00	88.90	-3	7,223	-0.04%
2021/09/13	0	0.00	1	88.40	88.50	-1	7,231	-0.01%
2021/08/31	0	0.00	8	89.60	89.60	-8	7,611	-0.11%
2021/08/30	0	0.00	3.8	86.92	87.60	-3.8	7,493	-0.05%
2021/08/27	0	0.00	10	86.00	86.30	-10	7,490	-0.13%
2021/08/20	1	81.80	0	0.00	81.90	1	7,776	0.01%
2021/08/13	20	86.25	0	0.00	86.40	20	7,928	0.25%
2021/08/10	5	87.00	0	0.00	87.00	5	8,090	0.06%
2021/08/09	10	86.80	10	88.50	88.30	0	8,176	0.00%
2021/08/05	3	87.50	0	0.00	87.80	3	8,476	0.04%
2021/08/03	10	87.50	0	0.00	88.40	10	8,962	0.11%
2021/08/02	0	0.00	2	88.20	88.80	-2	9,021	-0.02%
2021/07/30	0	0.00	7	87.90	87.00	-7	9,159	-0.08%
2021/07/28	0	0.00	1	85.30	85.30	-1	9,341	-0.01%
2021/07/27	0	0.00	1	86.50	86.00	-1	9,387	-0.01%
2021/07/26	22	86.36	0	0.00	86.20	22	9,446	0.23%
2021/07/23	0	0.00	46	88.14	88.00	-46	9,560	-0.48%
2021/07/22	0	0.00	10	87.00	87.80	-10	9,735	-0.10%
2021/07/20	2	86.00	0	0.00	86.00	2	9,937	0.02%
2021/07/19	1	87.20	0	0.00	87.90	1	10,018	0.01%
2021/07/16	7	88.50	1	88.90	89.00	6	10,217	0.06%
2021/07/14	5	87.80	13	88.00	87.20	-8	10,507	-0.08%
2021/07/12	6	85.90	7	87.91	86.00	-1	10,789	-0.01%
2021/07/09	0	0.00	2	86.00	86.30	-2	11,013	-0.02%
2021/07/08	0	0.00	6.1	86.21	85.50	-6.1	11,065	-0.05%
2021/07/06	10	85.60	1	85.90	85.90	9	11,653	0.08%
2021/07/05	0	0.00	14	86.05	86.50	-14	11,899	-0.12%
2021/07/02	0	0.00	40	84.75	84.50	-40	11,829	-0.34%
2021/07/01	5	85.00	20	85.00	83.90	-15	11,777	-0.13%
2021/06/30	0.2	83.00	0	0.00	83.20	0.2	11,732	0.00%
2021/06/18	16	82.77	0	0.00	82.30	16	12,160	0.13%
2021/06/11	0	0.00	2	85.90	85.10	-2	12,414	-0.02%
2021/06/09	10	83.70	0	0.00	84.80	10	12,671	0.08%
2021/06/08	14	84.77	11	86.64	85.00	3	12,667	0.02%
2021/06/07	30	84.57	10	85.70	85.60	20	13,043	0.15%
2021/06/04	10	85.60	10	87.20	86.00	0	13,131	0.00%
2021/06/03	0	0.00	0.1	86.60	86.90	-0.1	13,187	0.00%
2021/06/02	0	0.00	20	86.50	86.60	-20	13,188	-0.15%
2021/06/01	0	0.00	10	85.00	85.00	-10	13,157	-0.08%
2021/05/31	0	0.00	17	85.00	84.40	-17	13,328	-0.13%
2021/05/28	0	0.00	1	83.50	83.50	-1	13,398	-0.01%
2021/05/26	20	83.20	0	0.00	83.30	20	13,454	0.15%
2021/05/25	0	0.00	5	84.44	84.30	-5	13,572	-0.04%
2021/05/18	0	0.00	3	80.53	81.30	-3	13,622	-0.02%
2021/05/13	0	0.00	1	81.00	79.00	-1	13,460	-0.01%
2021/05/12	30	82.97	32	85.75	80.80	-2	13,237	-0.02%
2021/05/06	1	89.20	3	90.00	89.60	-2	12,753	-0.02%
2021/05/05	0	0.00	10	88.50	88.00	-10	12,608	-0.08%
2021/05/04	0	0.00	11	89.05	86.90	-11	12,479	-0.09%
2021/05/03	0	0.00	10	89.50	87.90	-10	12,256	-0.08%
2021/04/29	11	87.78	0	0.00	88.20	11	12,192	0.09%
2021/04/28	35	89.44	0	0.00	89.60	35	12,015	0.29%
2021/04/27	10	89.80	6	91.18	91.80	4	11,962	0.03%
2021/04/26	0	0.00	5	90.00	90.00	-5	11,655	-0.04%
2021/04/23	5	88.40	4	89.33	90.00	1	11,576	0.01%
2021/04/22	0	0.00	2	90.49	90.20	-2	11,496	-0.02%
2021/04/20	30	90.23	5	90.44	91.10	25	11,088	0.23%
2021/04/19	4	90.30	9	90.49	91.10	-5	10,959	-0.05%
2021/04/16	11	89.07	5.1	89.67	89.90	5.9	10,862	0.05%
2021/04/15	0	0.00	21	88.69	89.00	-21	10,713	-0.20%
2021/04/14	57	86.58	15	86.50	86.50	42	10,361	0.41%
2021/04/13	24	87.22	38	87.12	86.80	-14	10,254	-0.14%
2021/04/12	0	0.00	15	85.09	85.50	-15	9,964	-0.15%
2021/04/09	0	0.00	26	82.45	82.30	-26	9,635	-0.27%
2021/04/07	0	0.00	2	80.00	80.10	-2	9,483	-0.02%
2021/04/06	0	0.00	6	80.00	80.00	-6	9,421	-0.06%
2021/04/01	20	78.80	1	79.40	79.60	19	9,379	0.20%
2021/03/31	0	0.00	2	79.80	79.80	-2	9,307	-0.02%
2021/03/30	0.1	78.70	2	78.95	79.00	-1.9	9,111	-0.02%
2021/03/29	0	0.00	13	78.58	78.90	-13	8,960	-0.15%
2021/03/19	10	74.30	3	75.43	74.50	7	8,741	0.08%
2021/03/16	1	76.60	1	77.60	77.30	0	8,379	0.00%
2021/03/15	10	76.40	0	0.00	76.80	10	8,295	0.12%
2021/03/11	1	76.80	31	77.08	76.70	-30	8,136	-0.37%
2021/03/10	0	0.00	2	74.50	74.60	-2	7,892	-0.03%
2021/03/08	0	0.00	12	73.75	73.50	-12	7,984	-0.15%
2021/03/05	2	72.80	0	0.00	72.90	2	7,925	0.03%
2021/03/03	0	0.00	9	75.00	74.80	-9	8,015	-0.11%
2021/03/02	0	0.00	3	74.30	73.80	-3	7,892	-0.04%
2021/02/26	17	72.39	0	0.00	72.70	17	7,823	0.22%
2021/02/25	0	0.00	8	74.84	75.00	-8	7,574	-0.11%
2021/02/24	2	73.90	8	74.33	73.80	-6	7,457	-0.08%
2021/02/23	0	0.00	25	72.80	73.80	-25	7,414	-0.34%
2021/02/05	11	68.45	12	69.70	68.50	-1	7,189	-0.01%
2021/02/03	0	0.00	1	69.60	68.80	-1	7,356	-0.01%
2021/02/02	0	0.00	21	68.50	68.80	-21	7,379	-0.28%
2021/01/25	0	0.00	10	70.50	70.30	-10	7,143	-0.14%
2021/01/22	10	68.90	0	0.00	69.20	10	7,168	0.14%
2021/01/20	50	69.68	0	0.00	69.30	50	7,091	0.71%
2021/01/18	10	70.80	0	0.00	71.50	10	6,961	0.14%
2021/01/15	0	0.00	5	72.90	72.30	-5	6,980	-0.07%
2021/01/13	0	0.00	12	74.33	74.00	-12	7,216	-0.17%
2021/01/11	0	0.00	8	74.00	74.40	-8	7,103	-0.11%
2021/01/04	20	70.80	20	72.20	71.40	0	6,846	0.00%
2020/12/30	0	0.00	2	71.90	72.50	-2	6,680	-0.03%
2020/12/28	0	0.00	1	70.00	70.60	-1	6,551	-0.02%
2020/12/23	0	0.00	0.2	68.30	68.10	-0.2	6,491	0.00%
2020/12/22	20	68.40	2	69.60	68.60	18	6,514	0.28%
2020/12/21	0	0.00	4	69.00	69.40	-4	6,594	-0.06%
2020/12/17	0	0.00	11	68.04	68.60	-11	6,509	-0.17%
2020/12/16	0	0.00	18.1	67.92	68.70	-18.1	6,511	-0.28%
2020/12/10	0	0.00	1	68.00	67.80	-1	6,517	-0.02%
2020/12/08	1	66.80	0	0.00	67.20	1	6,400	0.02%
2020/12/07	3	67.20	4	68.50	67.50	-1	6,363	-0.02%
2020/12/04	2	67.90	30	67.57	67.70	-28	6,315	-0.44%
2020/12/03	27	67.24	40	66.73	66.60	-13	6,168	-0.21%
2020/12/01	0	0.00	16	66.00	66.00	-16	5,910	-0.27%
2020/11/30	11	65.50	1	66.00	64.20	10	5,907	0.17%
2020/11/27	0	0.00	1	65.60	65.60	-1	5,654	-0.02%
2020/11/24	10	65.20	0	0.00	65.60	10	5,612	0.18%
2020/11/19	15	64.70	0	0.00	65.30	15	5,507	0.27%
2020/11/18	15	64.70	1	65.20	65.50	14	5,456	0.26%
2020/11/17	30	63.95	15	65.00	65.00	15	5,372	0.28%
2020/11/12	25	63.74	0	0.00	63.90	25	5,289	0.47%
2020/11/11	1	64.10	18.4	64.51	65.30	-17.4	5,230	-0.33%
2020/11/10	0	0.00	8	62.85	63.00	-8	5,017	-0.16%
2020/11/04	0	0.00	3	61.13	61.00	-3	4,997	-0.06%
2020/10/23	10	59.00	0	0.00	59.50	10	5,002	0.20%
2020/10/22	3	58.10	0	0.00	60.50	3	5,012	0.06%
2020/10/15	11	59.05	0	0.00	59.50	11	4,661	0.24%
2020/10/06	0	0.00	2	60.80	60.90	-2	4,765	-0.04%
2020/09/28	0	0.00	1	59.50	59.40	-1	4,940	-0.02%
2020/09/25	1	58.40	0	0.00	58.20	1	5,064	0.02%
2020/09/24	7	58.29	0	0.00	58.00	7	5,068	0.14%
2020/09/23	2	60.10	0	0.00	60.00	2	4,952	0.04%
2020/09/22	10	60.20	0	0.00	60.30	10	4,923	0.20%
2020/09/09	1	60.50	0	0.00	61.00	1	5,268	0.02%
2020/09/08	1	61.10	0	0.00	61.10	1	5,315	0.02%
2020/09/04	1	60.50	0	0.00	60.50	1	5,414	0.02%
2020/09/03	1	60.70	0	0.00	60.90	1	5,468	0.02%
2020/08/31	0.3	61.60	0	0.00	61.50	0.3	5,493	0.01%
2020/08/27	1	61.60	0	0.00	61.60	1	5,569	0.02%
2020/08/24	1	61.90	0	0.00	61.80	1	5,792	0.02%
2020/08/18	0	0.00	1	63.40	63.80	-1	5,824	-0.02%
2020/08/14	0.1	63.30	0	0.00	63.30	0.1	5,896	0.00%
2020/08/13	1	63.30	1	63.60	63.60	0	5,935	0.00%
2020/08/10	0	0.00	9	62.96	63.20	-9	5,937	-0.15%
2020/08/03	3	60.27	0	0.00	60.20	3	5,944	0.05%
2020/07/28	16	60.77	10	61.65	61.40	6	6,072	0.10%
2020/07/23	2	63.00	0	0.00	63.50	2	6,414	0.03%
2020/07/22	0	0.00	5	64.40	64.40	-5	6,532	-0.08%
2020/07/21	0	0.00	6	64.17	64.00	-6	6,536	-0.09%
2020/07/15	0	0.00	20	63.93	64.10	-20	6,649	-0.30%
2020/07/13	0	0.00	6	64.23	63.80	-6	6,736	-0.09%
2020/07/10	0	0.00	2	63.70	63.30	-2	6,769	-0.03%
2020/07/08	0	0.00	5	64.60	64.80	-5	6,800	-0.07%
2020/07/07	1	64.60	0	0.00	64.80	1	6,793	0.01%
2020/07/06	1	66.70	155	66.51	67.00	-154	6,748	-2.28%	大賣/鉅額交易
2020/07/03	2	65.90	0	0.00	65.80	2	6,717	0.03%
2020/07/02	34	65.70	0	0.00	65.40	34	6,741	0.50%
2020/06/30	3	64.63	0	0.00	64.60	3	6,830	0.04%
2020/06/24	0	0.00	3	65.30	64.70	-3	6,927	-0.04%
2020/06/19	7	63.80	0	0.00	63.80	7	6,977	0.10%
2020/06/17	3	64.70	0	0.00	64.90	3	6,986	0.04%
2020/06/12	0	0.00	1	65.00	65.30	-1	7,795	-0.01%
2020/06/10	0	0.00	3	67.40	67.40	-3	8,066	-0.04%
2020/05/20	20	64.00	20	63.90	63.90	0	8,456	0.00%
2020/05/18	1	62.70	0	0.00	62.60	1	8,411	0.01%
2020/05/14	0	0.00	10	62.70	62.70	-10	8,371	-0.12%
2020/05/11	2	65.20	1	65.30	64.60	1	8,257	0.01%
2020/05/08	0	0.00	1	64.20	64.00	-1	8,230	-0.01%
2020/05/06	4	63.45	0	0.00	63.00	4	8,205	0.05%
2020/05/04	1	62.80	1	64.00	63.50	0	8,198	0.00%
2020/04/30	16	66.31	11	66.15	66.20	5	8,042	0.06%
2020/04/29	0	0.00	2	62.80	62.50	-2	7,891	-0.03%
2020/04/28	0	0.00	1	60.30	60.30	-1	7,794	-0.01%
2020/04/23	1	57.10	0	0.00	57.50	1	7,716	0.01%
2020/04/21	0	0.00	1	57.20	57.20	-1	7,639	-0.01%
2020/04/17	0	0.00	1	61.30	60.10	-1	7,495	-0.01%
2020/04/15	2	60.45	0	0.00	60.80	2	7,338	0.03%
2020/04/14	1	60.30	0	0.00	60.10	1	7,272	0.01%
2020/04/09	0	0.00	8	58.16	58.10	-8	7,140	-0.11%
2020/03/25	1	54.00	1	54.70	55.70	0	6,568	0.00%
2020/03/23	1	48.75	0	0.00	48.65	1	6,443	0.02%
2020/03/20	2	48.65	10	49.55	50.10	-8	6,317	-0.13%
2020/03/19	15	48.27	0	0.00	47.30	15	5,969	0.25%
2020/03/18	82	54.63	10	56.10	52.40	72	5,670	1.27%
2020/03/17	1	56.00	60	57.55	56.00	-59	5,452	-1.08%
2020/03/16	0	0.00	1	60.00	58.80	-1	5,196	-0.02%
2020/03/13	6	58.77	0	0.00	61.40	6	5,046	0.12%
2020/03/12	4	63.85	0	0.00	63.80	4	4,783	0.08%
2020/03/11	1	67.00	2	67.00	66.30	-1	4,630	-0.02%
2020/03/10	8	66.45	0	0.00	66.20	8	4,589	0.17%
2020/03/09	4	66.25	0	0.00	66.00	4	4,496	0.09%
2020/03/06	3	67.93	0	0.00	68.20	3	4,335	0.07%
2020/03/05	1	69.70	2	69.50	69.70	-1	4,258	-0.02%
2020/03/04	0	0.00	5	68.70	68.80	-5	4,251	-0.12%
2020/03/03	0	0.00	2	68.00	67.70	-2	4,238	-0.05%
2020/03/02	1	67.20	0	0.00	67.70	1	4,222	0.02%
2020/02/26	10	67.89	0	0.00	67.70	10	4,356	0.23%
2020/02/25	6	68.78	0	0.00	68.50	6	4,251	0.14%
2020/02/20	0	0.00	2	70.10	70.00	-2	4,176	-0.05%
2020/02/17	2	69.90	0	0.00	70.10	2	4,148	0.05%
2020/02/06	0	0.00	3	69.87	70.30	-3	4,276	-0.07%
2020/02/05	5	69.10	0	0.00	68.90	5	4,273	0.12%
2020/02/04	0	0.00	2	69.75	70.10	-2	4,220	-0.05%
2020/01/31	1	69.70	0	0.00	69.70	1	4,232	0.02%
2020/01/30	10	69.05	0	0.00	68.60	10	4,180	0.24%
2020/01/20	0	0.00	6	73.00	72.80	-6	4,016	-0.15%
2020/01/16	0	0.00	0	72.60	72.90	0	4,084	0.00%
2020/01/14	0	0.00	1.1	72.62	73.00	-1.1	4,151	-0.03%
2020/01/13	0	0.00	1	73.00	73.00	-1	4,170	-0.02%
2020/01/07	10	72.50	0.5	72.50	72.60	9.5	4,271	0.22%
2019/12/30	0	0.00	3	73.10	73.20	-3	4,398	-0.07%
2019/12/17	0	0.00	2	72.55	72.70	-2	4,668	-0.04%
2019/12/13	0	0.00	1	72.00	72.20	-1	4,703	-0.02%
2019/12/09	1	70.90	0	0.00	70.90	1	4,876	0.02%
2019/12/05	1	71.10	4	71.60	71.00	-3	4,903	-0.06%
2019/11/29	5	71.50	0	0.00	71.50	5	5,070	0.10%
2019/11/26	0	0.00	1	71.60	71.60	-1	5,067	-0.02%
2019/11/12	0	0.00	2	71.95	72.10	-2	5,298	-0.04%
2019/11/08	0	0.00	1	72.70	72.70	-1	5,410	-0.02%
2019/11/07	0	0.00	6	72.60	72.90	-6	5,457	-0.11%
2019/10/31	0	0.00	3	72.00	72.00	-3	5,881	-0.05%
2019/10/30	0	0.00	6	71.57	72.10	-6	5,878	-0.10%
2019/10/28	10	71.00	0	0.00	71.40	10	6,054	0.17%
2019/10/24	0	0.00	5	72.10	72.10	-5	6,133	-0.08%
2019/10/09	4	69.00	0	0.00	69.00	4	6,565	0.06%
2019/10/04	0	0.00	1	69.10	69.50	-1	6,659	-0.02%
2019/09/27	1	70.00	0	0.00	69.70	1	6,739	0.01%
2019/09/16	1	70.50	0	0.00	70.60	1	7,772	0.01%
2019/09/06	0	0.00	1	69.40	69.20	-1	8,016	-0.01%
2019/09/04	0	0.00	1	68.60	68.40	-1	8,109	-0.01%
2019/08/30	0	0.00	1	68.00	68.80	-1	8,341	-0.01%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/23	1	67.90	0	0.00	68.30	1	8,208	0.01%
2019/08/20	0	0.00	1	67.20	67.60	-1	8,473	-0.01%
2019/08/19	4	67.15	0	0.00	67.00	4	8,469	0.05%
2019/08/16	1	67.00	0	0.00	67.20	1	8,423	0.01%
2019/08/15	1	66.00	0	0.00	66.00	1	8,326	0.01%
2019/08/13	1	67.00	0	0.00	67.00	1	8,251	0.01%
2019/08/12	1	67.70	1	67.90	67.60	0	8,173	0.00%
2019/08/07	2	68.10	0	0.00	68.10	2	8,170	0.02%
2019/08/06	3	67.93	0	0.00	68.30	3	8,166	0.04%
2019/08/05	3	69.00	0	0.00	69.10	3	8,126	0.04%
2019/08/02	3	69.93	0	0.00	69.70	3	8,056	0.04%
2019/07/30	2	71.60	3	71.60	71.50	-1	7,875	-0.01%
2019/07/24	1	71.30	0	0.00	71.40	1	7,732	0.01%
2019/07/17	1	71.40	0	0.00	72.60	1	7,567	0.01%
2019/07/16	1	71.90	0	0.00	71.70	1	7,310	0.01%
2019/07/15	0	0.00	2	71.90	72.00	-2	7,271	-0.03%
2019/07/12	1	72.20	1	72.20	72.00	0	7,276	0.00%
2019/07/11	4	72.20	0	0.00	72.00	4	7,260	0.06%
2019/07/09	3	72.37	0	0.00	72.10	3	7,178	0.04%
2019/07/08	10	72.20	0	0.00	72.50	10	7,199	0.14%
2019/07/05	1	73.00	5	73.10	73.10	-4	7,250	-0.06%
2019/07/04	5	72.78	2	72.85	72.70	3	7,288	0.04%
2019/07/03	19	72.54	1	72.60	72.60	18	7,289	0.25%
2019/07/02	3	78.17	0	0.00	78.30	3	7,011	0.04%
2019/07/01	0	0.00	125	78.89	78.80	-125	6,766	-1.85%	大賣/鉅額交易
2019/06/28	1	78.20	9	78.40	78.60	-8	6,585	-0.12%
2019/06/27	15	78.84	9	78.90	78.60	6	6,556	0.09%
2019/06/24	5	79.20	2	79.10	79.40	3	6,338	0.05%
2019/06/20	2	78.30	0	0.00	78.50	2	6,249	0.03%
2019/06/18	2	78.30	0	0.00	78.70	2	6,150	0.03%
2019/06/03	1	78.40	0	0.00	78.30	1	5,714	0.02%
2019/05/20	0	0.00	1	77.10	77.50	-1	5,692	-0.02%
2019/05/16	1	76.30	0	0.00	76.60	1	5,702	0.02%
2019/05/15	0	0.00	1	77.00	76.70	-1	5,651	-0.02%
2019/05/13	0	0.00	0.3	76.50	76.40	-0.3	5,600	-0.01%
2019/05/09	2	76.80	0	0.00	76.80	2	5,646	0.04%
2019/05/08	1	77.80	0	0.00	77.60	1	5,611	0.02%
2019/05/02	1	79.00	0	0.00	79.00	1	5,691	0.02%
2019/04/30	0	0.00	10	78.10	78.10	-10	5,660	-0.18%
2019/04/26	0	0.00	28	77.90	78.30	-28	5,661	-0.49%
2019/04/22	5	77.50	0	0.00	77.50	5	5,705	0.09%
2019/04/11	1	76.80	0	0.00	77.00	1	5,848	0.02%
2019/04/08	2	78.00	0	0.00	77.90	2	5,719	0.03%
2019/04/01	4	78.05	0	0.00	78.10	4	5,499	0.07%
2019/03/29	1	78.00	0	0.00	78.90	1	5,373	0.02%
2019/03/28	10	77.50	8	77.71	78.20	2	5,333	0.04%
2019/03/27	2	77.75	0	0.00	77.50	2	5,289	0.04%
2019/03/26	1	76.80	2	77.20	77.30	-1	5,272	-0.02%
2019/03/21	12	76.62	0	0.00	76.60	12	5,191	0.23%
2019/03/20	5	75.68	0	0.00	76.20	5	5,113	0.10%
2019/03/19	5	76.00	0	0.00	76.00	5	5,124	0.10%
2019/03/11	1	76.20	0	0.00	75.50	1	5,299	0.02%
2019/03/05	1	75.50	0	0.00	75.20	1	5,693	0.02%
2019/02/27	0	0.00	1	76.71	76.90	-1	5,652	-0.02%
2019/02/20	0	0.00	15	75.40	75.40	-15	5,468	-0.27%
2019/02/11	28	77.20	0	0.00	74.50	28	5,349	0.52%
2019/01/09	0.3	74.40	0	0.00	74.50	0.3	5,332	0.01%
2018/12/28	0	0.00	10	75.20	75.50	-10	5,679	-0.18%
2018/12/25	6	72.40	0	0.00	72.60	6	5,817	0.10%
2018/12/20	5	74.50	2	74.40	74.40	3	6,089	0.05%
2018/12/19	0	0.00	1	74.10	74.40	-1	6,123	-0.02%
2018/12/13	2	72.90	0	0.00	73.00	2	6,353	0.03%
2018/12/06	7	72.94	0	0.00	72.50	7	6,380	0.11%
2018/12/05	3	73.60	0	0.00	73.70	3	6,343	0.05%
2018/12/04	15	74.20	0	0.00	74.20	15	6,287	0.24%
2018/11/30	0	0.00	2	74.95	74.30	-2	6,193	-0.03%
2018/11/28	1	74.00	0	0.00	74.80	1	6,053	0.02%
2018/11/27	12	74.88	0	0.00	74.80	12	5,925	0.20%
2018/11/26	2	75.80	0	0.00	75.90	2	5,915	0.03%
2018/11/22	25	76.64	0	0.00	76.70	25	5,964	0.42%
2018/11/15	1	77.50	0	0.00	77.50	1	6,352	0.02%
2018/11/12	0	0.00	1	77.30	77.30	-1	6,610	-0.02%
2018/10/24	3	74.73	0	0.00	75.40	3	6,706	0.04%
2018/10/15	9	76.63	0	0.00	76.50	9	6,622	0.14%
2018/10/12	1	77.70	0	0.00	77.90	1	6,564	0.02%
2018/10/11	17	78.79	0	0.00	76.10	17	6,578	0.26%
2018/10/09	8	81.83	0	0.00	81.70	8	6,314	0.13%
2018/10/05	11	82.21	0	0.00	82.10	11	6,286	0.17%
2018/10/04	3	82.93	0	0.00	83.10	3	6,242	0.05%
2018/10/03	18	83.60	0	0.00	83.80	18	6,233	0.29%
2018/10/02	45	84.00	0	0.00	84.00	45	6,371	0.71%
2018/09/25	0	0.00	20	86.00	84.50	-20	6,942	-0.29%
2018/09/21	0	0.00	103	85.30	85.50	-103	6,977	-1.48%	大賣/鉅額交易
2018/09/20	15	84.00	0	0.00	84.00	15	6,976	0.22%
2018/09/19	0	0.00	20	84.80	84.80	-20	7,092	-0.28%
2018/09/13	0	0.00	45	84.26	84.60	-45	7,234	-0.62%
2018/09/12	16	83.05	0	0.00	83.60	16	7,291	0.22%
2018/09/07	0	0.00	3	83.40	83.40	-3	7,683	-0.04%
2018/09/06	13	82.60	0	0.00	84.00	13	7,815	0.17%
2018/09/05	4	83.70	0	0.00	83.50	4	7,849	0.05%
2018/09/03	60	84.40	0	0.00	84.60	60	8,095	0.74%
2018/08/31	0	0.00	50	85.40	85.40	-50	8,286	-0.60%
2018/08/30	100	84.60	0	0.00	84.50	100	8,398	1.19%
2018/08/28	0	0.00	20	85.20	85.20	-20	8,515	-0.23%
2018/08/24	30	83.90	0	0.00	84.40	30	8,495	0.35%
2018/08/23	0	0.00	30	84.40	84.50	-30	8,946	-0.34%
2018/08/16	5	82.00	0	0.00	82.10	5	8,892	0.06%
2018/08/15	10	83.00	0	0.00	83.30	10	8,821	0.11%
2018/08/14	2	83.60	0	0.00	83.50	2	8,801	0.02%
2018/08/13	40	83.80	0	0.00	83.50	40	8,794	0.45%
2018/08/10	0	0.00	1	84.50	84.60	-1	8,842	-0.01%
2018/08/08	0	0.00	82.1	84.68	85.00	-82.1	9,076	-0.90%
2018/08/06	0	0.00	0.1	83.80	84.00	-0.1	9,124	0.00%
2018/08/02	142	83.78	1	83.30	83.60	141	9,249	1.52%	大買/鉅額交易
2018/08/01	0	0.00	3	84.90	84.80	-3	9,237	-0.03%
2018/07/31	0	0.00	20	84.90	84.90	-20	9,244	-0.22%
2018/07/30	0	0.00	20	84.60	84.20	-20	9,209	-0.22%
2018/07/27	10	83.70	2	84.00	84.10	8	9,201	0.09%
2018/07/26	1	83.60	0	0.00	84.10	1	9,233	0.01%
2018/07/25	15	83.60	0	0.00	83.60	15	9,262	0.16%
2018/07/24	0	0.00	20	84.40	84.40	-20	9,267	-0.22%
2018/07/23	62	83.38	0	0.00	83.70	62	9,273	0.67%
2018/07/19	41	84.24	0	0.00	83.90	41	9,301	0.44%
2018/07/18	0	0.00	32	85.23	85.60	-32	9,362	-0.34%
2018/07/17	30	83.80	0	0.00	84.10	30	9,314	0.32%
2018/07/12	0	0.00	30	84.51	84.70	-30	9,439	-0.32%
2018/07/10	3	82.57	0	0.00	82.70	3	9,399	0.03%
2018/07/09	3	87.03	10	87.55	87.50	-7	9,278	-0.08%
2018/07/06	50	86.98	0	0.00	87.10	50	9,096	0.55%
2018/07/03	0	0.00	15	88.19	88.00	-15	8,932	-0.17%
2018/07/02	0	0.00	1	87.40	87.30	-1	8,792	-0.01%
2018/06/29	0	0.00	75	86.47	87.20	-75	8,711	-0.86%
2018/06/28	11	84.33	0	0.00	84.50	11	8,480	0.13%
2018/06/26	0	0.00	18	85.50	85.40	-18	8,411	-0.21%
2018/06/25	0	0.00	9	85.20	85.00	-9	8,335	-0.11%
2018/06/22	1	83.40	0	0.00	84.60	1	8,317	0.01%
2018/06/20	1	84.40	0	0.00	84.40	1	8,322	0.01%
2018/06/19	2	83.15	0	0.00	82.80	2	8,338	0.02%
2018/06/14	22	84.75	0	0.00	84.20	22	8,003	0.27%
2018/06/13	0	0.00	20	85.90	85.90	-20	7,851	-0.25%
2018/06/08	34	85.88	0	0.00	85.50	34	7,740	0.44%
2018/06/07	0	0.00	7	87.00	86.90	-7	7,586	-0.09%
2018/06/06	0	0.00	2	86.50	86.40	-2	7,526	-0.03%
2018/06/01	1	84.70	0	0.00	85.10	1	7,270	0.01%
2018/05/31	10	83.70	0	0.00	83.70	10	7,319	0.14%
2018/05/30	1	85.30	0	0.00	85.10	1	6,891	0.01%
2018/05/28	0	0.00	27	86.80	86.30	-27	6,870	-0.39%
2018/05/25	48	86.26	0	0.00	86.00	48	6,862	0.70%
2018/05/24	0	0.00	6	87.20	87.40	-6	6,838	-0.09%
2018/05/22	10	86.70	0	0.00	86.70	10	6,858	0.15%
2018/05/18	0	0.00	2	87.35	87.30	-2	6,938	-0.03%
2018/05/16	0	0.00	3	86.07	86.40	-3	6,889	-0.04%
2018/05/14	14	84.74	1	85.10	85.50	13	6,995	0.19%
2018/05/11	0	0.00	13	84.81	85.00	-13	7,005	-0.19%
2018/05/10	0	0.00	5	84.00	83.80	-5	6,958	-0.07%
2018/05/09	0	0.00	5	83.30	83.00	-5	6,928	-0.07%
2018/05/08	0	0.00	1	82.90	82.90	-1	6,957	-0.01%
2018/05/04	3	81.90	0	0.00	81.80	3	6,915	0.04%
2018/05/03	1	82.10	0	0.00	81.70	1	6,893	0.01%
2018/05/02	0	0.00	6	83.02	82.90	-6	6,902	-0.09%
2018/04/26	1	80.50	0	0.00	81.00	1	6,892	0.01%
2018/04/25	7	80.70	0	0.00	80.90	7	6,858	0.10%
2018/04/24	2	80.80	0	0.00	80.90	2	6,871	0.03%
2018/04/23	2	82.00	0	0.00	82.00	2	6,830	0.03%
2018/04/20	1	82.80	0	0.00	83.00	1	6,791	0.01%
2018/04/19	0	0.00	32	83.50	83.80	-32	6,790	-0.47%
2018/04/18	1	82.40	0	0.00	82.90	1	6,794	0.01%
2018/04/17	22	82.34	6	84.00	82.40	16	6,838	0.23%
2018/04/16	21	83.60	0	0.00	83.80	21	6,990	0.30%
2018/04/13	20	84.10	0	0.00	84.10	20	7,195	0.28%
2018/04/12	0	0.00	2	84.55	84.80	-2	7,292	-0.03%
2018/04/11	0	0.00	1.1	83.69	83.90	-1.1	7,301	-0.01%
2018/04/10	2	83.60	0	0.00	83.80	2	7,346	0.03%
2018/04/09	0	0.00	15	83.10	83.40	-15	7,330	-0.20%
2018/04/03	1	81.00	0	0.00	81.30	1	7,277	0.01%
2018/03/30	0	0.00	5	82.20	82.10	-5	7,404	-0.07%
2018/03/29	10	81.50	0	0.00	81.80	10	7,355	0.14%
2018/03/28	11	82.50	0	0.00	82.50	11	7,293	0.15%
2018/03/27	0	0.00	4	83.00	83.10	-4	7,308	-0.05%
2018/03/26	1	81.90	0	0.00	82.50	1	7,279	0.01%
2018/03/23	0	0.00	1	82.20	82.20	-1	7,236	-0.01%
2018/03/22	16	81.84	32	83.72	83.10	-16	7,161	-0.22%
2018/03/19	20	81.25	0	0.00	82.00	20	7,048	0.28%
2018/03/16	10	80.00	16	81.48	81.70	-6	7,015	-0.09%
2018/03/13	5	79.80	1	80.30	81.00	4	6,826	0.06%
2018/03/12	0.2	80.10	20	80.38	80.50	-19.8	6,827	-0.29%
2018/03/08	21	79.10	0	0.00	79.00	21	6,768	0.31%
2018/03/07	0	0.00	10	79.75	79.40	-10	6,774	-0.15%
2018/03/06	0	0.00	10	78.90	79.30	-10	6,825	-0.15%
2018/03/05	6	78.13	0	0.00	78.10	6	6,856	0.09%
2018/03/02	5	77.60	0	0.00	78.30	5	6,805	0.07%
2018/03/01	20	78.40	0	0.00	79.10	20	6,758	0.30%
2018/02/26	0	0.00	3	80.00	80.30	-3	6,606	-0.05%
2018/02/23	0	0.00	80	78.88	79.10	-80	6,604	-1.21%
2018/02/21	0	0.00	1	78.40	79.00	-1	6,641	-0.02%
2018/02/09	2	76.00	0	0.00	76.00	2	6,514	0.03%
2018/02/07	8	77.86	1	77.90	77.70	7	6,437	0.11%
2018/02/06	15	76.72	0	0.00	76.10	15	6,359	0.24%
2018/02/05	11	78.55	0	0.00	78.80	11	6,218	0.18%
2018/01/31	10	80.10	0	0.00	80.10	10	6,124	0.16%
2018/01/30	20	81.10	0	0.00	81.00	20	6,068	0.33%
2018/01/25	0	0.00	45	81.50	81.80	-45	6,071	-0.74%
2018/01/19	30	80.47	0	0.00	81.10	30	5,950	0.50%
2018/01/18	0	0.00	1.8	81.50	81.20	-1.8	5,918	-0.03%
2018/01/12	60	81.30	0	0.00	81.10	60	5,700	1.05%
2018/01/11	0	0.00	0.1	81.50	82.00	-0.1	5,616	0.00%
2018/01/10	0	0.00	3	82.40	82.70	-3	5,560	-0.05%
2018/01/09	0	0.00	24	81.25	81.70	-24	5,348	-0.45%
2018/01/08	0	0.00	11	79.02	79.50	-11	5,184	-0.21%
2018/01/05	10	77.80	0	0.00	78.00	10	5,097	0.20%
2018/01/03	0	0.00	15	78.01	78.20	-15	5,196	-0.29%
2018/01/02	40	76.75	0	0.00	77.00	40	5,225	0.77%

南亞攜手宜可可布局寶特瓶回收全台最大智慧回收系統瓶片收率達90%Anue鉅亨－13天前

...詳全文

87歲科技業大老從工廠品管做起如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－18天前

台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文

台塑四寶10月營收僅一好拖累股價表現台塑化跌最重UDN聯合新聞網－18天前

台塑（1301）四寶10月營收出爐，單月營收僅南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文

南亞

券商分點績效/獲利分析

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

致和-高雄 券商分點個股進出 致和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析