元大台灣50 (0050)-致和-南京券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
171.30
漲跌
▲1.30
漲幅
+0.76%
成交量
5,978張
產業
上市
3690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	8	168.00	0	0.00	167.45	8	10,210	0.08%
2024/05/07	0	0.00	10	160.15	160.10	-10	10,975	-0.09%
2024/04/30	10	158.80	0	0.00	158.25	10	11,907	0.08%
2024/04/23	1	151.60	0	0.00	151.90	1	12,890	0.01%
2024/04/19	2.1	151.87	0	0.00	150.90	2.1	13,214	0.02%
2024/04/18	1	158.30	0	0.00	158.95	1	12,816	0.01%
2024/04/16	0.1	157.50	0	0.00	155.65	0.1	12,784	0.00%
2024/04/15	0.1	161.00	0	0.00	160.00	0.1	12,601	0.00%
2024/04/09	0	0.00	0.1	161.50	163.25	-0.1	12,737	0.00%
2024/03/14	0.2	155.25	0	0.00	155.10	0.2	13,532	0.00%
2024/03/07	0	0.00	0.1	151.90	152.30	-0.1	12,772	0.00%
2024/02/16	0	0.00	10	141.35	141.30	-10	12,615	-0.08%
2024/02/15	0	0.00	1	142.05	142.35	-1	12,656	-0.01%
2024/02/05	0.3	135.95	0	0.00	135.95	0.3	12,384	0.00%
2024/01/25	10	135.30	0	0.00	135.65	10	11,872	0.08%
2024/01/15	0	133.05	0	0.00	133.00	0	10,507	0.00%
2024/01/10	0.1	132.55	0	0.00	132.30	0.1	10,466	0.00%
2024/01/02	0	0.00	0.1	135.35	134.90	-0.1	10,627	0.00%
2023/12/11	0.1	130.95	0	0.00	131.20	0.1	9,552	0.00%
2023/11/24	0.1	131.25	0	0.00	131.20	0.1	9,147	0.00%
2023/11/13	0	0.00	2	129.20	128.70	-2	7,669	-0.03%
2023/10/26	0.1	122.00	0	0.00	121.75	0.1	7,661	0.00%
2023/10/18	0	125.45	0	0.00	124.80	0	7,447	0.00%
2023/10/17	0.1	126.70	0	0.00	126.55	0.1	7,349	0.00%
2023/10/16	0	126.05	0	0.00	126.25	0	7,474	0.00%
2023/09/21	0	122.90	0	0.00	122.75	0	7,765	0.00%
2023/09/20	0.1	124.91	0	0.00	124.75	0.1	7,507	0.00%
2023/09/19	0	126.00	0	0.00	125.45	0	7,518	0.00%
2023/09/08	0	124.45	0	0.00	124.30	0	8,073	0.00%
2023/08/25	0.1	125.05	0	0.00	124.55	0.1	8,806	0.00%
2023/08/23	0	0.00	1	125.05	124.85	-1	9,020	-0.01%
2023/08/18	1	123.85	0	0.00	123.85	1	9,447	0.01%
2023/08/16	0	123.85	0	0.00	124.05	0	9,664	0.00%
2023/08/14	0.1	124.80	0	0.00	124.50	0.1	10,173	0.00%
2023/08/10	0.1	126.80	0	0.00	126.40	0.1	10,235	0.00%
2023/08/08	0.1	127.40	0	0.00	127.00	0.1	10,124	0.00%
2023/08/02	0	0.00	4	128.85	127.85	-4	9,967	-0.04%
2023/07/27	0.2	129.15	0	0.00	129.50	0.2	9,795	0.00%
2023/07/25	0	0.00	1	127.70	128.85	-1	9,835	-0.01%
2023/07/17	0.1	132.15	0	0.00	132.00	0.1	9,841	0.00%
2023/07/03	0	0.00	1	129.60	130.70	-1	9,106	-0.01%
2023/06/28	1.1	129.02	0	0.00	129.10	1.1	9,274	0.01%
2023/06/19	0.5	130.95	0	0.00	131.25	0.5	9,455	0.01%
2023/06/08	2	127.50	0	0.00	126.85	2	9,545	0.02%
2023/05/31	0.1	126.55	0	0.00	126.15	0.1	9,554	0.00%
2023/05/30	0	0.00	15	126.50	126.75	-15	9,464	-0.16%
2023/05/29	0	0.00	20	126.83	126.75	-20	9,386	-0.21%
2023/04/26	0.1	116.05	0	0.00	116.10	0.1	9,678	0.00%
2023/04/10	0	0.00	1	121.25	121.00	-1	11,043	-0.01%
2023/03/16	0.1	116.60	0	0.00	117.05	0.1	10,665	0.00%
2023/03/15	0	0.00	2	118.30	117.60	-2	10,542	-0.02%
2023/03/13	2	117.60	0	0.00	118.80	2	10,522	0.02%
2023/02/15	0.1	119.00	0	0.00	118.85	0.1	12,701	0.00%
2022/12/06	0.1	116.05	0	0.00	115.30	0.1	13,265	0.00%
2022/12/01	0	0.00	1	119.25	118.35	-1	13,277	-0.01%
2022/11/04	0.1	98.40	0	0.00	98.85	0.1	11,346	0.00%
2022/10/19	0.1	99.70	0	0.00	99.75	0.1	10,813	0.00%
2022/10/12	5	99.90	0	0.00	100.20	5	10,666	0.05%
2022/10/11	0.3	101.52	0	0.00	100.70	0.3	10,814	0.00%
2022/09/28	0	0.00	5	105.55	105.25	-5	11,069	-0.05%
2022/09/27	5	107.65	0	0.00	107.50	5	11,024	0.05%
2022/09/26	0	0.00	5	107.75	107.65	-5	11,316	-0.04%
2022/09/15	5	113.60	0	0.00	113.85	5	11,822	0.04%
2022/09/14	0.1	113.50	0	0.00	113.65	0.1	12,011	0.00%
2022/09/01	1	114.80	0	0.00	115.15	1	12,285	0.01%
2022/08/29	0	0.00	5	116.70	116.55	-5	11,795	-0.04%
2022/08/24	0.1	118.00	0	0.00	117.90	0.1	11,533	0.00%
2022/08/22	0.1	119.90	0	0.00	119.80	0.1	11,603	0.00%
2022/07/13	0	0.00	3	113.00	113.45	-3	11,107	-0.03%
2022/07/12	3	110.28	0	0.00	109.55	3	10,992	0.03%
2022/07/07	0	0.00	1	110.90	112.10	-1	11,056	-0.01%
2022/07/06	5	110.10	0	0.00	108.85	5	11,069	0.05%
2022/07/05	1	110.50	0	0.00	111.00	1	11,088	0.01%
2022/07/04	5	110.35	0	0.00	110.45	5	10,967	0.05%
2022/07/01	0.1	114.20	10	111.40	111.55	-9.9	10,771	-0.09%
2022/06/30	3.1	115.82	0	0.00	115.80	3.1	10,386	0.03%
2022/06/28	11	119.91	0	0.00	119.80	11	10,130	0.11%
2022/06/20	0.1	120.00	0	0.00	119.75	0.1	9,595	0.00%
2022/06/15	0.1	123.25	0	0.00	122.75	0.1	9,320	0.00%
2022/06/02	0.1	128.35	0	0.00	127.80	0.1	10,921	0.00%
2022/05/19	0.1	123.15	0	0.00	123.30	0.1	12,570	0.00%
2022/05/12	3	121.25	0	0.00	121.25	3	12,641	0.02%
2022/05/10	7	123.89	0	0.00	124.00	7	12,482	0.06%
2022/04/28	1	127.15	0	0.00	127.10	1	13,316	0.01%
2022/04/26	5.1	129.49	0	0.00	129.25	5.1	13,160	0.04%
2022/04/13	0	0.00	2	135.10	135.05	-2	12,860	-0.02%
2022/04/07	0.1	133.90	0	0.00	133.80	0.1	12,647	0.00%
2022/04/01	1	136.75	0	0.00	136.95	1	12,959	0.01%
2022/03/21	0	0.00	1	137.50	137.00	-1	13,069	-0.01%
2022/03/17	0	0.00	1	135.20	136.40	-1	12,884	-0.01%
2022/03/16	10.1	132.10	0	0.00	132.20	10.1	12,706	0.08%
2022/03/15	1.3	131.96	0	0.00	131.65	1.3	12,465	0.01%
2022/03/09	0	0.00	1	132.60	132.50	-1	11,890	-0.01%
2022/03/08	3.1	131.79	1	131.10	131.15	2.1	11,690	0.02%
2022/03/07	6	134.13	0	0.00	134.00	6	11,064	0.05%
2022/02/22	1	141.60	0	0.00	141.85	1	9,615	0.01%
2022/02/18	0.1	144.15	0	0.00	144.10	0.1	9,666	0.00%
2022/02/14	0.1	142.90	0	0.00	142.70	0.1	9,657	0.00%
2022/01/25	0	0.00	6	141.45	141.65	-6	9,024	-0.07%
2022/01/17	2	151.70	0	0.00	152.00	2	7,780	0.03%
2021/11/26	0.1	138.30	0	0.00	138.15	0.1	9,567	0.00%
2021/11/01	0	0.00	1	136.50	136.50	-1	10,749	-0.01%
2021/10/12	0	0.00	10	132.85	132.85	-10	11,224	-0.09%
2021/10/07	10	135.25	0	0.00	135.35	10	11,270	0.09%
2021/10/05	1	131.30	0	0.00	132.95	1	11,131	0.01%
2021/10/04	1	133.05	0	0.00	133.15	1	10,793	0.01%
2021/10/01	2	134.38	0	0.00	133.95	2	10,472	0.02%
2021/09/30	1	137.05	0	0.00	137.05	1	10,130	0.01%
2021/09/27	1	139.50	0	0.00	140.00	1	9,375	0.01%
2021/08/23	0	0.00	1	134.15	134.35	-1	8,065	-0.01%
2021/08/19	10	132.90	0	0.00	131.80	10	7,960	0.13%
2021/08/18	5	132.95	0	0.00	134.90	5	7,607	0.07%
2021/08/17	2	134.50	0	0.00	134.35	2	7,401	0.03%
2021/08/09	0	0.00	1	138.15	138.40	-1	8,326	-0.01%
2021/08/03	0	0.00	1	138.20	138.45	-1	9,761	-0.01%
2021/07/28	3	134.17	0	0.00	134.25	3	9,762	0.03%
2021/07/26	1	136.75	0	0.00	136.45	1	9,424	0.01%
2021/07/23	0	0.00	1	137.65	137.65	-1	9,379	-0.01%
2021/07/22	0	0.00	1	138.50	137.65	-1	9,377	-0.01%
2021/07/21	1	136.50	0	0.00	136.70	1	9,385	0.01%
2021/07/20	1	138.05	0	0.00	137.20	1	9,371	0.01%
2021/07/16	0	0.00	1	139.60	139.90	-1	9,231	-0.01%
2021/07/14	1	140.30	0	0.00	140.50	1	9,085	0.01%
2021/07/09	1	137.30	0	0.00	137.75	1	8,918	0.01%
2021/07/07	0	0.00	2	138.90	139.00	-2	8,939	-0.02%
2021/06/28	0	0.00	3	137.00	137.20	-3	8,868	-0.03%
2021/06/25	4	137.03	0	0.00	136.95	4	8,881	0.05%
2021/06/21	1	135.10	0	0.00	134.70	1	8,987	0.01%
2021/05/12	1	132.90	0	0.00	129.40	1	9,026	0.01%
2021/05/11	0.1	135.00	0	0.00	133.25	0.1	8,567	0.00%
2021/05/06	1	135.75	0	0.00	136.95	1	8,667	0.01%
2021/04/22	0.1	138.50	0	0.00	137.90	0.1	9,969	0.00%
2021/04/15	0	0.00	0.2	138.05	139.05	-0.2	10,319	0.00%
2021/03/18	0.1	135.00	0	0.00	134.90	0.1	9,888	0.00%
2021/03/17	0	0.00	1	134.35	134.20	-1	9,850	-0.01%
2021/03/10	1	131.80	0	0.00	131.90	1	9,978	0.01%
2021/03/04	0	0.00	18	132.17	132.75	-18	9,669	-0.19%
2021/02/23	0.1	137.00	0	0.00	138.50	0.1	8,820	0.00%
2021/02/17	22	140.09	1	140.60	140.55	21	8,948	0.23%
2021/02/05	3	134.70	0	0.00	134.80	3	8,696	0.03%
2021/02/01	0.1	128.20	0	0.00	130.75	0.1	8,606	0.00%
2021/01/29	1	128.80	0	0.00	128.20	1	8,474	0.01%
2021/01/25	0	0.00	45	136.05	135.60	-45	8,024	-0.56%
2021/01/13	10	134.35	0	0.00	135.30	10	6,291	0.16%
2021/01/11	0	131.35	0	0.00	132.30	0	6,013	0.00%
2021/01/08	15	129.95	0	0.00	131.20	15	5,897	0.25%
2021/01/06	15	127.00	0	0.00	125.95	15	5,688	0.26%
2020/12/21	5	119.25	0	0.00	119.35	5	6,182	0.08%
2020/11/09	0	0.00	0.1	108.00	108.10	-0.1	5,890	0.00%
2020/10/19	0	0.00	1	106.35	106.60	-1	6,827	-0.01%
2020/10/16	2	105.20	2	106.20	105.25	0	6,890	0.00%
2020/09/25	1	100.40	1	100.55	100.65	0	8,481	0.00%
2020/09/03	0.1	103.50	0	0.00	103.30	0.1	9,383	0.00%
2020/08/25	2	103.95	0	0.00	103.90	2	10,336	0.02%
2020/08/17	0	0.00	2	105.45	105.60	-2	10,461	-0.02%
2020/07/22	0	0.00	3	99.00	98.95	-3	10,665	-0.03%
2020/07/16	0	0.00	1	95.95	96.10	-1	10,526	-0.01%
2020/07/14	0	0.00	1	96.05	96.65	-1	10,825	-0.01%
2020/07/10	1	94.80	2	95.25	94.65	-1	10,897	-0.01%
2020/07/09	0	0.00	1	95.70	95.45	-1	10,924	-0.01%
2020/07/07	3	94.75	0	0.00	94.50	3	10,839	0.03%
2020/07/06	0	0.00	2	93.75	94.15	-2	10,868	-0.02%
2020/07/02	0	0.00	2	90.93	91.50	-2	10,886	-0.02%
2020/06/22	0	0.00	1	88.85	89.05	-1	11,428	-0.01%
2020/06/12	1	88.00	6	87.80	88.25	-5	14,552	-0.03%
2020/06/08	0	0.00	1	89.00	89.50	-1	16,639	-0.01%
2020/06/05	0	0.00	3	88.20	88.35	-3	16,634	-0.02%
2020/06/03	0	0.00	3	86.85	86.80	-3	17,076	-0.02%
2020/06/02	0	0.00	1	85.45	85.30	-1	17,058	-0.01%
2020/05/29	0.1	84.45	0	0.00	84.45	0.1	17,023	0.00%
2020/05/22	1	83.30	0	0.00	82.95	1	17,846	0.01%
2020/05/21	1	84.50	0	0.00	84.50	1	17,849	0.01%
2020/05/19	0	0.00	3	84.40	83.90	-3	17,757	-0.02%
2020/05/18	3	83.00	0	0.00	83.15	3	17,798	0.02%
2020/05/15	6	83.85	3	84.05	83.85	3	17,869	0.02%
2020/05/14	3	83.50	0	0.00	83.30	3	17,870	0.02%
2020/05/12	0	0.00	1	84.05	84.05	-1	17,821	-0.01%
2020/05/07	5	83.38	0	0.00	83.85	5	17,719	0.03%
2020/05/05	0	0.00	3	83.50	83.40	-3	17,851	-0.02%
2020/05/04	3	82.85	0	0.00	83.00	3	17,833	0.02%
2020/04/30	0	0.00	9	84.88	85.50	-9	17,721	-0.05%
2020/04/27	0	0.00	1	82.15	82.55	-1	18,260	-0.01%
2020/04/23	0	0.00	3	81.15	80.90	-3	18,184	-0.02%
2020/04/22	3	79.80	1	79.60	80.60	2	18,107	0.01%
2020/04/21	1	82.00	0	0.00	80.60	1	18,096	0.01%
2020/04/17	0	0.00	11	83.48	83.25	-11	17,844	-0.06%
2020/04/16	1	80.30	1	80.85	80.80	0	17,420	0.00%
2020/04/15	1	81.20	0	0.00	81.20	1	17,333	0.01%
2020/04/09	6	79.90	0	0.00	79.25	6	17,121	0.04%
2020/04/08	0	0.00	11	79.53	79.60	-11	16,942	-0.06%
2020/04/07	0	0.00	2	78.40	78.50	-2	16,760	-0.01%
2020/04/01	2	76.35	0	0.00	75.90	2	16,404	0.01%
2020/03/31	0	0.00	2	76.80	76.15	-2	16,291	-0.01%
2020/03/30	2	75.40	0	0.00	75.85	2	16,158	0.01%
2020/03/25	1	77.35	6	77.13	76.85	-5	15,383	-0.03%
2020/03/24	1	74.30	5	74.05	74.25	-4	14,877	-0.03%
2020/03/23	0	0.00	1	71.50	70.80	-1	14,493	-0.01%
2020/03/20	4	72.15	1	71.10	74.00	3	14,198	0.02%
2020/03/19	11	70.00	7	69.79	68.55	4	13,591	0.03%
2020/03/18	5	74.01	1	73.45	72.80	4	12,556	0.03%
2020/03/17	7	74.79	0	0.00	74.85	7	11,920	0.06%
2020/03/16	9	78.46	3	78.33	77.30	6	11,101	0.05%
2020/03/13	6	76.70	6	78.43	81.00	0	10,628	0.00%
2020/03/12	11	83.10	0	0.00	82.15	11	9,783	0.11%
2020/03/11	0	0.00	5	86.40	85.30	-5	9,093	-0.05%
2020/03/10	5	85.00	5	85.37	86.30	0	8,896	0.00%
2020/03/09	7	86.13	0	0.00	85.85	7	8,539	0.08%
2020/03/06	2	88.90	0	0.00	88.35	2	8,102	0.02%
2020/03/05	0	0.00	5	90.05	90.20	-5	7,852	-0.06%
2020/03/04	0	0.00	1	88.65	89.20	-1	7,779	-0.01%
2020/03/03	0	0.00	2	88.60	88.60	-2	7,661	-0.03%
2020/03/02	2	87.40	0	0.00	87.35	2	7,510	0.03%
2020/02/27	6	88.67	0	0.00	88.65	6	7,110	0.08%
2020/02/26	1	89.10	0	0.00	89.45	1	6,741	0.01%
2020/02/25	1	90.10	1	90.05	90.35	0	6,515	0.00%
2020/02/24	2	90.05	0	0.00	90.10	2	6,423	0.03%
2020/02/10	0	0.00	4	90.55	91.00	-4	5,757	-0.07%
2020/02/06	0	0.00	10	92.00	92.30	-10	5,616	-0.18%
2020/02/04	0	0.00	2	89.80	90.60	-2	5,485	-0.04%
2020/02/03	2	87.70	1	89.00	89.05	1	5,494	0.02%
2020/01/31	11	90.30	1	90.60	89.95	10	5,321	0.19%
2020/01/30	3	93.97	0	0.00	92.15	3	5,069	0.06%
2019/10/28	0	0.00	1	89.10	89.20	-1	7,803	-0.01%
2019/10/14	0	0.00	1	87.35	87.55	-1	8,237	-0.01%
2019/10/02	1	85.70	0	0.00	85.65	1	8,133	0.01%
2019/10/01	0	0.00	1	85.65	85.95	-1	8,066	-0.01%
2019/08/30	10	81.85	11	81.80	81.85	-1	8,117	-0.01%
2019/08/26	1	79.60	0	0.00	79.65	1	8,107	0.01%
2019/08/21	0	0.00	3	80.95	81.10	-3	8,144	-0.04%
2019/08/20	0	0.00	1	81.00	81.00	-1	8,234	-0.01%
2019/08/19	0	0.00	2	80.80	80.80	-2	8,265	-0.02%
2019/08/15	7	79.20	5	79.50	79.40	2	8,658	0.02%
2019/08/13	1	79.85	0	0.00	79.70	1	8,837	0.01%
2019/08/12	0	0.00	2	80.70	80.60	-2	9,106	-0.02%
2019/08/08	0	0.00	6	80.63	80.65	-6	9,337	-0.06%
2019/08/07	10	80.08	10	79.70	79.70	0	9,541	0.00%
2019/08/06	2	78.65	0	0.00	80.10	2	9,598	0.02%
2019/08/05	2	80.33	0	0.00	80.15	2	9,494	0.02%
2019/08/02	7	80.95	0	0.00	80.95	7	9,347	0.07%
2019/07/16	0	0.00	1	83.40	83.35	-1	9,688	-0.01%
2019/07/03	5	82.00	5	82.35	81.50	0	10,782	0.00%
2019/07/02	5	82.45	5	82.65	82.45	0	10,772	0.00%
2019/06/28	5	81.10	5	81.45	80.90	0	10,664	0.00%
2019/06/27	5	80.55	5	80.90	81.50	0	10,782	0.00%
2019/06/26	5	80.49	5	80.35	80.35	0	10,621	0.00%
2019/06/24	0	0.00	2	81.15	81.20	-2	10,490	-0.02%
2019/06/21	0	0.00	1	81.15	80.85	-1	10,258	-0.01%
2019/06/11	1	79.50	3	79.40	79.40	-2	10,234	-0.02%
2019/06/03	0	0.00	2	78.25	78.55	-2	10,515	-0.02%
2019/05/29	1	76.45	0	0.00	76.75	1	10,785	0.01%
2019/05/23	1	77.30	0	0.00	76.95	1	11,135	0.01%
2019/05/17	2	78.53	0	0.00	78.25	2	11,004	0.02%
2019/05/16	1	79.40	0	0.00	79.05	1	10,671	0.01%
2019/05/14	1	79.00	0	0.00	79.65	1	10,229	0.01%
2019/05/13	2	80.95	0	0.00	80.15	2	9,994	0.02%
2019/04/25	0	0.00	1	83.40	83.40	-1	9,254	-0.01%
2019/04/24	0	0.00	1	83.40	83.20	-1	9,451	-0.01%
2019/04/23	0	0.00	1	83.15	83.05	-1	9,597	-0.01%
2019/04/18	0	0.00	2	83.15	82.70	-2	9,548	-0.02%
2019/04/02	0	0.00	2	80.40	80.15	-2	9,539	-0.02%
2019/03/22	0	0.00	2	79.60	79.35	-2	9,652	-0.02%
2019/03/21	0	0.00	1	79.00	79.15	-1	9,683	-0.01%
2019/03/11	1	75.95	0	0.00	76.15	1	9,506	0.01%
2019/03/04	2	76.95	0	0.00	76.95	2	9,178	0.02%
2019/02/19	0.1	75.65	0	0.00	75.50	0.1	8,121	0.00%
2019/01/29	1	74.40	2	74.50	74.50	-1	8,949	-0.01%
2019/01/28	3	75.12	0	0.00	75.15	3	8,953	0.03%
2019/01/25	2	75.10	0	0.00	75.00	2	9,001	0.02%
2019/01/21	0	0.00	1	76.50	76.50	-1	9,112	-0.01%
2019/01/18	4	75.85	0	0.00	75.95	4	9,237	0.04%
2019/01/15	0	0.00	1	75.75	75.65	-1	9,789	-0.01%
2019/01/07	0	0.00	1	73.35	73.95	-1	10,889	-0.01%
2019/01/04	1	72.15	0	0.00	72.20	1	11,031	0.01%
2018/12/27	0	0.00	1	74.75	75.05	-1	12,940	-0.01%
2018/12/25	1	73.40	0	0.00	73.75	1	12,867	0.01%
2018/12/20	1	75.20	0	0.00	75.05	1	13,248	0.01%
2018/12/19	0	0.00	1	75.80	75.90	-1	13,222	-0.01%
2018/12/14	2	75.13	0	0.00	75.35	2	13,243	0.02%
2018/12/13	0	0.00	1	76.25	76.30	-1	13,211	-0.01%
2018/12/06	1	75.20	0	0.00	75.10	1	13,600	0.01%
2018/11/07	0	0.00	1	78.40	78.40	-1	12,009	-0.01%
2018/10/31	0	0.00	2	77.25	77.55	-2	11,758	-0.02%
2018/10/29	1	75.80	0	0.00	75.75	1	11,553	0.01%
2018/10/26	0	0.00	5	75.25	75.40	-5	11,468	-0.04%
2018/10/25	1	75.50	0	0.00	75.50	1	11,239	0.01%
2018/10/24	1	77.00	0	0.00	77.40	1	10,803	0.01%
2018/10/19	1	78.50	0	0.00	79.30	1	10,260	0.01%
2018/10/17	1	80.20	0	0.00	79.40	1	10,117	0.01%
2018/10/15	2	78.75	0	0.00	79.20	2	9,950	0.02%
2018/10/12	2	78.40	2	79.65	80.05	0	9,350	0.00%
2018/10/11	4	79.20	0	0.00	77.40	4	9,184	0.04%
2018/10/09	3	83.10	0	0.00	83.25	3	8,092	0.04%
2018/10/08	4	83.03	0	0.00	83.00	4	7,840	0.05%
2018/10/05	1	83.50	0	0.00	83.45	1	7,292	0.01%
2018/10/04	1	85.30	0	0.00	84.90	1	6,962	0.01%
2018/10/02	0	0.00	2	86.35	86.05	-2	6,874	-0.03%
2018/10/01	0	0.00	1	87.35	87.35	-1	6,934	-0.01%
2018/09/25	0	0.00	2	86.75	87.10	-2	6,273	-0.03%
2018/09/13	3	85.05	1	85.75	84.95	2	6,481	0.03%
2018/09/12	3	85.47	0	0.00	85.55	3	6,167	0.05%
2018/07/19	0	0.00	2	83.50	83.30	-2	6,304	-0.03%
2018/07/09	0	0.00	2	82.15	82.25	-2	6,131	-0.03%
2018/07/03	2	81.00	0	0.00	81.15	2	6,033	0.03%
2018/06/26	2	80.50	0	0.00	80.70	2	5,761	0.03%
2018/06/25	0	0.00	2	81.00	80.90	-2	5,556	-0.04%
2018/06/19	2	80.65	0	0.00	80.60	2	5,466	0.04%
2018/05/11	0	0.00	1	81.30	81.60	-1	6,558	-0.02%
2018/05/09	0	0.00	3	80.50	80.45	-3	6,264	-0.05%
2018/05/03	1	78.45	0	0.00	78.55	1	6,384	0.02%
2018/04/27	1	79.40	0	0.00	79.20	1	6,300	0.02%
2018/04/26	1	79.00	0	0.00	79.05	1	6,167	0.02%
2018/04/24	1	79.50	0	0.00	79.55	1	5,821	0.02%
2018/04/20	1	80.50	0	0.00	80.75	1	5,524	0.02%
2018/04/09	0	0.00	1	82.05	82.20	-1	5,639	-0.02%
2018/04/03	1	81.30	0	0.00	81.50	1	5,642	0.02%
2018/03/27	0	0.00	1	83.15	83.40	-1	5,518	-0.02%
2018/03/23	1	81.85	0	0.00	82.10	1	5,489	0.02%
2018/03/05	0	0.00	1	81.30	80.75	-1	5,491	-0.02%
2018/03/02	1	80.50	0	0.00	81.15	1	5,452	0.02%
2018/02/21	0	0.00	1	81.60	81.50	-1	5,238	-0.02%
2018/02/09	1	78.00	0	0.00	79.05	1	5,062	0.02%
2018/02/08	0	0.00	1	80.75	80.60	-1	4,828	-0.02%
2018/02/07	0	0.00	1	81.10	80.65	-1	4,854	-0.02%
2018/02/06	3	79.85	0	0.00	79.65	3	4,702	0.06%