長榮航 (2618)-致和-南京券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.20
漲跌
▼0.05
漲幅
-0.14%
成交量
163,969張
產業
上市航運類股
2464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	9.1	34.65	2	34.55	35.20	7.1	105,857	0.01%
2024/05/22	5	35.32	12	35.50	35.25	-7	103,856	-0.01%
2024/05/21	7.2	35.91	1	35.95	35.75	6.2	102,547	0.01%
2024/05/20	4	36.64	0.2	36.55	36.40	3.8	100,500	0.00%
2024/05/17	0	0.00	2	37.60	37.40	-2	96,928	0.00%
2024/05/16	0	0.00	8	36.93	37.00	-8	94,905	-0.01%
2024/05/15	4.2	36.44	1	36.50	36.00	3.2	93,086	0.00%
2024/05/14	3	36.50	2	36.60	36.40	1	92,641	0.00%
2024/05/13	14	36.25	12	36.11	36.40	2	91,991	0.00%
2024/05/10	18	37.60	7.2	36.78	37.60	10.8	89,198	0.01%
2024/05/09	7.2	36.20	0	0.00	35.90	7.2	85,933	0.01%
2024/05/08	0.2	36.65	1	37.20	37.25	-0.8	84,119	0.00%
2024/05/07	5	37.30	2	36.85	36.85	3	82,658	0.00%
2024/05/06	3	37.72	5	37.55	37.35	-2	82,642	0.00%
2024/05/03	16	37.94	1.2	38.01	37.70	14.8	80,797	0.02%
2024/05/02	0	0.00	19	36.64	37.00	-19	76,759	-0.02%
2024/04/30	7	35.31	1	35.70	35.55	6	73,569	0.01%
2024/04/29	4	36.15	1	36.05	36.25	3	72,151	0.00%
2024/04/26	2	36.80	10	35.88	36.65	-8	69,521	-0.01%
2024/04/25	0.1	34.80	1	35.00	34.35	-0.9	64,173	0.00%
2024/04/24	20	33.60	16	33.68	34.55	4	60,340	0.01%
2024/04/23	0	0.00	1	32.05	32.60	-1	54,767	0.00%
2024/04/22	1	31.55	5	32.23	31.60	-4	52,771	-0.01%
2024/04/19	1	31.45	1	31.70	31.10	0	51,692	0.00%
2024/04/18	3	31.53	2	31.35	31.50	1	51,204	0.00%
2024/04/17	2	31.05	0	0.00	31.00	2	51,019	0.00%
2024/04/16	2	31.20	0	0.00	31.00	2	51,251	0.00%
2024/04/15	20	31.81	20	31.85	31.70	0	50,714	0.00%
2024/04/11	1	32.80	10	32.75	32.70	-9	51,146	-0.02%
2024/04/09	1	31.20	3	31.78	31.85	-2	51,488	0.00%
2024/04/08	1	31.15	0	0.00	31.15	1	55,358	0.00%
2024/04/03	4	31.49	0	0.00	31.40	4	55,352	0.01%
2024/04/01	20	32.18	4	32.29	32.35	16	55,309	0.03%
2024/03/29	0	0.00	1	31.75	31.95	-1	54,782	0.00%
2024/03/28	2	31.70	1	31.80	31.60	1	55,315	0.00%
2024/03/27	2	31.38	4	31.49	31.70	-2	56,306	0.00%
2024/03/26	3	31.13	2	30.95	30.95	1	56,274	0.00%
2024/03/25	1	31.45	1	31.55	31.40	0	56,413	0.00%
2024/03/22	0	0.00	3	31.38	31.35	-3	57,499	-0.01%
2024/03/21	1	31.10	0	0.00	31.15	1	58,716	0.00%
2024/03/20	3	31.17	12	31.15	31.05	-9	58,705	-0.02%
2024/03/18	15	31.46	0	0.00	31.20	15	58,848	0.03%
2024/03/14	2	32.23	12	32.50	31.85	-10	59,051	-0.02%
2024/03/13	9	32.49	9	32.45	32.60	0	58,765	0.00%
2024/03/12	0	0.00	4	32.43	32.65	-4	59,807	-0.01%
2024/03/08	14	31.67	10	31.80	32.05	4	58,766	0.01%
2024/03/07	3	31.25	6	31.45	31.25	-3	58,266	-0.01%
2024/03/05	0	0.00	2	31.50	31.25	-2	59,067	0.00%
2024/03/04	0	0.00	10	31.00	31.10	-10	59,580	-0.02%
2024/03/01	12	30.98	1	30.95	31.05	11	60,142	0.02%
2024/02/29	0	0.00	1	31.15	31.45	-1	60,698	0.00%
2024/02/27	2	30.80	0	0.00	30.70	2	61,743	0.00%
2024/02/26	1	30.80	3	31.03	31.05	-2	62,874	0.00%
2024/02/23	1	31.05	0	0.00	30.80	1	63,945	0.00%
2024/02/22	2	31.33	0	0.00	31.20	2	64,466	0.00%
2024/02/21	1	31.50	8	31.50	31.45	-7	65,910	-0.01%
2024/02/20	1	31.30	0	0.00	31.40	1	68,022	0.00%
2024/02/19	1	31.40	0	0.00	31.50	1	72,345	0.00%
2024/02/16	2	31.53	3	31.52	31.55	-1	73,630	0.00%
2024/02/15	4	31.30	2	31.35	31.35	2	74,006	0.00%
2024/02/05	0	0.00	3	32.12	32.25	-3	74,070	0.00%
2024/02/01	3	31.98	5	31.94	32.05	-2	74,481	0.00%
2024/01/31	5	31.61	1	31.90	31.60	4	75,321	0.01%
2024/01/30	3	31.80	1	31.80	31.70	2	75,716	0.00%
2024/01/29	2	31.90	5.2	32.01	31.90	-3.2	76,658	0.00%
2024/01/26	1	30.50	140	30.30	30.40	-139	76,637	-0.18%	大賣/鉅額交易
2024/01/25	2	30.78	0	0.00	30.75	2	77,227	0.00%
2024/01/24	3.2	30.97	5	30.98	31.05	-1.8	78,315	0.00%
2024/01/23	0	0.00	11	30.40	30.50	-11	78,079	-0.01%
2024/01/22	11	30.56	0	0.00	30.55	11	77,571	0.01%
2024/01/19	4	31.43	2	31.10	31.10	2	76,903	0.00%
2024/01/18	0	0.00	3	31.50	31.75	-3	76,682	0.00%
2024/01/17	0	0.00	2	31.05	31.05	-2	76,761	0.00%
2024/01/16	5	31.58	2	31.70	31.50	3	76,676	0.00%
2024/01/15	7	32.02	0	0.00	31.80	7	76,739	0.01%
2024/01/12	2	32.60	2	32.58	32.50	0	76,555	0.00%
2024/01/11	2	32.30	10	32.25	32.25	-8	76,559	-0.01%
2024/01/10	3	32.47	2	32.00	32.00	1	76,706	0.00%
2024/01/09	1	32.30	0	0.00	32.70	1	77,020	0.00%
2024/01/08	12	32.86	1	33.00	32.55	11	77,513	0.01%
2024/01/05	6	33.13	1	33.60	32.65	5	77,423	0.01%
2024/01/04	6	33.26	8	33.27	33.50	-2	76,715	0.00%
2024/01/03	8	33.22	2	33.33	32.95	6	75,922	0.01%
2024/01/02	1	32.95	24	33.10	33.50	-23	74,920	-0.03%
2023/12/29	3	31.50	3	31.55	31.45	0	71,841	0.00%
2023/12/28	2	31.00	2	31.15	31.25	0	72,220	0.00%
2023/12/27	5	31.23	1.5	31.27	31.10	3.5	72,744	0.00%
2023/12/26	1	31.70	0	0.00	31.60	1	72,586	0.00%
2023/12/25	1.5	31.92	40	32.03	31.75	-38.5	72,568	-0.05%
2023/12/22	0	0.00	12	31.52	31.90	-12	72,029	-0.02%
2023/12/21	0	0.00	3	31.00	31.15	-3	70,927	0.00%
2023/12/20	5	30.60	13.2	30.35	30.60	-8.2	71,212	-0.01%
2023/12/19	14.2	30.13	1	30.10	30.15	13.2	71,294	0.02%
2023/12/18	9	30.97	3	30.88	30.85	6	70,708	0.01%
2023/12/15	6	31.74	4	31.80	31.75	2	69,651	0.00%
2023/12/14	0	0.00	1	31.95	31.75	-1	69,475	0.00%
2023/12/13	2	31.68	1	31.95	31.65	1	69,112	0.00%
2023/12/12	9	31.78	84	31.71	31.80	-75	69,164	-0.11%
2023/12/11	18	32.12	1	32.10	32.05	17	68,982	0.02%
2023/12/08	1	32.35	14	32.64	32.35	-13	68,618	-0.02%
2023/12/07	4	31.94	21	32.03	32.20	-17	66,999	-0.03%
2023/12/06	3	31.37	8	31.54	31.45	-5	66,029	-0.01%
2023/12/05	5	31.26	0	0.00	31.15	5	66,173	0.01%
2023/12/04	1	31.00	8	31.49	31.50	-7	66,169	-0.01%
2023/12/01	9	31.05	3	31.43	31.10	6	65,686	0.01%
2023/11/30	58	31.07	3	31.30	31.30	55	65,686	0.08%
2023/11/29	8	31.10	2	31.05	31.00	6	65,306	0.01%
2023/11/28	1	31.20	4	31.39	31.45	-3	65,224	0.00%
2023/11/27	7	31.21	6	31.15	30.90	1	65,471	0.00%
2023/11/24	10	31.47	4	31.63	31.25	6	65,628	0.01%
2023/11/22	11	31.84	21	31.74	31.50	-10	64,365	-0.02%
2023/11/21	8	31.48	0	0.00	31.40	8	64,286	0.01%
2023/11/20	1	31.15	0	0.00	31.55	1	64,113	0.00%
2023/11/17	10	32.15	55	32.18	32.15	-45	64,029	-0.07%
2023/11/16	0	0.00	25	31.44	32.00	-25	63,345	-0.04%
2023/11/15	18	30.25	5	30.10	30.25	13	59,406	0.02%
2023/11/14	13	29.44	0	0.00	29.35	13	58,775	0.02%
2023/11/10	3	29.53	14	29.53	29.70	-11	59,378	-0.02%
2023/11/09	0	0.00	6	29.73	29.65	-6	60,167	-0.01%
2023/11/08	21	29.54	3	30.08	29.25	18	61,041	0.03%
2023/11/07	3	29.43	0	0.00	29.60	3	62,144	0.00%
2023/11/06	5	30.26	8	30.45	30.10	-3	62,457	0.00%
2023/11/03	3	29.78	33	30.01	30.00	-30	62,082	-0.05%
2023/11/02	25	28.95	3	28.85	28.85	22	61,123	0.04%
2023/11/01	27	28.15	12	28.34	28.60	15	61,576	0.02%
2023/10/31	2	27.40	1	27.90	27.40	1	60,577	0.00%
2023/10/30	1	27.40	0	0.00	27.40	1	61,133	0.00%
2023/10/27	0	0.00	1	27.80	27.85	-1	61,465	0.00%
2023/10/25	0	0.00	5	27.70	27.55	-5	61,614	-0.01%
2023/10/23	0	0.00	1	26.90	27.20	-1	62,462	0.00%
2023/10/20	1	26.50	0	0.00	26.50	1	62,627	0.00%
2023/10/19	1	26.85	1	26.90	26.95	0	62,571	0.00%
2023/10/18	5	27.09	1	27.40	26.60	4	63,031	0.01%
2023/10/17	7	27.37	6	26.85	26.85	1	63,796	0.00%
2023/10/16	6	27.73	0	0.00	27.50	6	64,578	0.01%
2023/10/13	3	28.93	2	28.85	28.70	1	64,736	0.00%
2023/10/12	39	28.96	3	29.22	29.20	36	65,477	0.05%
2023/10/11	5	28.69	32	28.77	28.35	-27	68,256	-0.04%
2023/10/06	3	29.37	1	29.55	29.25	2	70,395	0.00%
2023/10/05	1	29.45	3	29.63	29.75	-2	71,183	0.00%
2023/10/03	1	29.30	0	0.00	28.90	1	71,898	0.00%
2023/10/02	1	29.75	1	29.45	29.45	0	72,665	0.00%
2023/09/28	3	29.83	1	29.90	29.75	2	73,856	0.00%
2023/09/27	2	29.98	15	29.95	30.00	-13	77,735	-0.02%
2023/09/26	18	29.95	3	29.75	29.75	15	78,753	0.02%
2023/09/25	17	29.81	1	30.00	30.00	16	80,116	0.02%
2023/09/22	0	0.00	1	29.65	29.65	-1	80,792	0.00%
2023/09/20	2	30.00	0	0.00	29.95	2	84,301	0.00%
2023/09/19	5	30.37	3	30.33	30.25	2	87,030	0.00%
2023/09/18	2	30.65	1	30.85	30.50	1	88,705	0.00%
2023/09/15	18	30.61	3.2	30.71	30.65	14.8	90,329	0.02%
2023/09/14	3	30.43	4	30.74	30.80	-1	91,828	0.00%
2023/09/13	2	30.28	1	30.45	30.70	1	93,299	0.00%
2023/09/12	2	30.70	2	30.73	30.70	0	97,478	0.00%
2023/09/11	4	30.91	1	30.45	30.35	3	104,860	0.00%
2023/09/08	40	31.07	2	30.95	30.95	38	110,902	0.03%
2023/09/06	5	31.77	0	0.00	31.65	5	114,490	0.00%
2023/09/05	2	31.85	0	0.00	31.80	2	115,443	0.00%
2023/09/04	2	31.80	1	31.80	32.05	1	117,118	0.00%
2023/09/01	50	31.95	6	32.23	32.00	44	118,249	0.04%
2023/08/31	6	31.79	0	0.00	31.50	6	119,485	0.01%
2023/08/29	1	32.55	0	0.00	32.30	1	123,359	0.00%
2023/08/28	1	32.70	0	0.00	32.05	1	127,421	0.00%
2023/08/25	12	33.32	4	33.68	33.05	8	128,346	0.01%
2023/08/24	1	33.15	2	33.53	33.30	-1	129,959	0.00%
2023/08/23	25.1	33.31	0	0.00	33.30	25.1	133,086	0.02%
2023/08/22	30	34.20	5	33.93	33.90	25	134,378	0.02%
2023/08/21	4	33.15	0	0.00	33.00	4	135,442	0.00%
2023/08/18	3	33.47	0	0.00	33.20	3	136,919	0.00%
2023/08/17	11	33.53	2	33.85	33.50	9	139,316	0.01%
2023/08/16	2	33.50	0	0.00	33.50	2	142,573	0.00%
2023/08/15	1	34.45	3	34.90	34.15	-2	147,078	0.00%
2023/08/14	3	34.43	0	0.00	34.10	3	146,864	0.00%
2023/08/11	8	35.66	2	35.58	35.55	6	145,727	0.00%
2023/08/09	0	0.00	1	36.85	36.15	-1	143,920	0.00%
2023/08/08	20	35.80	4	36.28	35.80	16	143,707	0.01%
2023/08/07	3	34.68	0	0.00	35.05	3	144,189	0.00%
2023/08/04	0.1	36.40	0	0.00	36.45	0.1	144,425	0.00%
2023/08/02	1	36.70	0	0.00	36.70	1	144,143	0.00%
2023/07/31	1	36.85	0	0.00	36.75	1	142,690	0.00%
2023/07/26	10	37.40	13	37.35	37.10	-3	140,464	0.00%
2023/07/21	6	37.32	4	37.66	37.10	2	139,327	0.00%
2023/07/20	15	36.72	18	37.35	37.55	-3	138,483	0.00%
2023/07/19	2	36.40	0	0.00	36.10	2	136,849	0.00%
2023/07/18	3	37.23	18	37.35	37.40	-15	134,997	-0.01%
2023/07/17	13	37.07	2	37.25	37.05	11	133,707	0.01%
2023/07/14	6	37.27	0	0.00	37.05	6	132,464	0.00%
2023/07/13	4.1	40.28	0	0.00	39.75	4.1	128,916	0.00%
2023/07/10	18	39.74	18	39.83	39.70	0	123,196	0.00%
2023/07/07	0	0.00	3	40.18	39.80	-3	122,274	0.00%
2023/07/06	3	39.65	0	0.00	39.80	3	120,638	0.00%
2023/07/05	10	40.50	4	41.78	40.00	6	118,877	0.01%
2023/07/04	3	40.65	0	0.00	40.20	3	114,639	0.00%
2023/07/03	11	40.35	2	39.95	40.10	9	113,426	0.01%
2023/06/30	0	0.00	15	39.80	39.80	-15	111,771	-0.01%
2023/06/28	1	41.20	0	0.00	41.25	1	108,199	0.00%
2023/06/26	1	40.60	1	41.00	41.35	0	102,709	0.00%
2023/06/20	3	40.32	4	40.48	39.85	-1	98,829	0.00%
2023/06/19	0	0.00	3	40.88	40.70	-3	96,875	0.00%
2023/06/16	0	0.00	7	41.13	40.20	-7	94,814	-0.01%
2023/06/15	66	40.92	63	41.12	41.35	3	90,125	0.00%
2023/06/14	21	39.04	17	38.43	39.65	4	82,366	0.00%
2023/06/12	0	0.00	41	34.50	34.85	-41	74,525	-0.06%
2023/06/09	0	0.00	8	36.28	35.85	-8	73,552	-0.01%
2023/06/08	6	35.75	0	0.00	35.90	6	72,502	0.01%
2023/06/07	1	35.75	0.6	35.70	35.60	0.4	71,507	0.00%
2023/06/05	1	36.00	4	36.00	35.55	-3	69,179	0.00%
2023/06/02	10	36.69	5	36.53	36.45	5	67,042	0.01%
2023/06/01	5	35.67	1	35.85	36.00	4	63,771	0.01%
2023/05/31	0	0.00	100	33.97	33.95	-100	59,325	-0.17%
2023/05/30	20	33.85	22	33.77	33.55	-2	57,565	0.00%
2023/05/29	1	33.15	4	34.00	33.60	-3	55,237	-0.01%
2023/05/26	0	0.00	11	32.27	32.30	-11	51,682	-0.02%
2023/05/25	80	31.37	12	31.63	31.55	68	49,054	0.14%
2023/05/24	20	30.70	2	30.85	31.00	18	47,021	0.04%
2023/05/23	1	30.45	0	0.00	30.35	1	45,941	0.00%
2023/05/22	25	30.42	23	30.25	30.70	2	44,192	0.00%
2023/05/19	5	29.90	15	29.70	29.60	-10	41,175	-0.02%
2023/05/18	0	0.00	2	28.30	28.30	-2	38,279	-0.01%
2023/05/17	1	28.00	1	28.25	28.05	0	37,791	0.00%
2023/05/16	1	28.10	4	28.28	28.05	-3	37,987	-0.01%
2023/05/15	7	27.79	3	28.22	27.80	4	37,331	0.01%
2023/05/12	1	27.45	2	27.73	28.00	-1	37,146	0.00%
2023/05/11	6	27.78	3	28.13	27.65	3	36,393	0.01%
2023/05/10	6	27.92	9	28.16	28.00	-3	35,316	-0.01%
2023/05/09	0	0.00	3	27.27	27.15	-3	33,860	-0.01%
2023/05/03	0	0.00	3	27.10	27.10	-3	36,710	-0.01%
2023/05/02	0	0.00	1	26.85	27.05	-1	37,136	0.00%
2023/04/25	3	25.85	0	0.00	25.65	3	37,844	0.01%
2023/04/19	2	26.85	0	0.00	26.65	2	38,802	0.01%
2023/04/18	0	0.00	32	26.75	26.65	-32	38,736	-0.08%
2023/04/17	2	27.05	0	0.00	27.05	2	38,771	0.01%
2023/04/14	4	27.23	3	27.40	27.30	1	38,614	0.00%
2023/04/13	2	27.28	5	27.39	27.25	-3	38,894	-0.01%
2023/04/12	1	26.60	1	26.90	26.60	0	38,246	0.00%
2023/04/11	0	0.00	3	26.72	26.80	-3	38,461	-0.01%
2023/04/10	5	26.50	7	26.55	26.55	-2	38,782	-0.01%
2023/04/07	1	26.55	0	0.00	26.50	1	40,130	0.00%
2023/04/06	4	26.46	0	0.00	26.45	4	40,482	0.01%
2023/03/30	4	27.15	2	27.23	27.00	2	41,445	0.00%
2023/03/29	0	0.00	1	27.20	27.15	-1	41,579	0.00%
2023/03/28	0	0.00	1	26.70	26.70	-1	41,740	0.00%
2023/03/27	0	0.00	1	26.60	26.60	-1	41,880	0.00%
2023/03/24	2	26.40	0	0.00	26.40	2	42,583	0.00%
2023/03/23	1	26.75	2	26.68	26.60	-1	43,448	0.00%
2023/03/22	0	0.00	2	26.53	26.60	-2	43,569	0.00%
2023/03/21	1	26.20	0	0.00	26.15	1	43,636	0.00%
2023/03/20	1	26.20	0	0.00	26.20	1	43,926	0.00%
2023/03/17	1	25.85	2	26.05	26.10	-1	44,419	0.00%
2023/03/16	7	26.26	5	25.77	25.75	2	44,575	0.00%
2023/03/15	3	26.72	4	26.91	26.70	-1	44,489	0.00%
2023/03/14	5	27.31	0	0.00	26.50	5	45,546	0.01%
2023/03/13	5	27.37	7	27.63	27.80	-2	45,381	0.00%
2023/03/10	8	27.95	6	27.93	27.70	2	45,249	0.00%
2023/03/09	1	28.30	6	28.68	28.75	-5	44,861	-0.01%
2023/03/08	1	28.25	0	0.00	28.30	1	45,229	0.00%
2023/03/07	1	28.30	0.4	28.35	28.30	0.6	47,061	0.00%
2023/03/06	1	28.40	1	28.55	28.30	0	47,196	0.00%
2023/03/03	4	28.41	1	28.55	28.35	3	47,463	0.01%
2023/02/24	2	28.35	0	0.00	28.30	2	47,038	0.00%
2023/02/23	0	0.00	3	28.73	28.55	-3	46,949	-0.01%
2023/02/22	6	28.49	0	0.00	28.50	6	47,364	0.01%
2023/02/21	7	29.29	0	0.00	28.90	7	46,997	0.01%
2023/02/20	0	0.00	3	29.60	29.60	-3	46,359	-0.01%
2023/02/17	6	29.27	3	29.40	29.30	3	45,261	0.01%
2023/02/16	1	29.35	10.5	29.36	29.70	-9.5	44,632	-0.02%
2023/02/15	3	28.57	0	0.00	28.50	3	42,653	0.01%
2023/02/14	0	0.00	2	28.93	28.85	-2	42,477	0.00%
2023/02/10	2	28.73	0	0.00	28.45	2	43,516	0.00%
2023/02/08	3	29.10	0	0.00	29.10	3	44,902	0.01%
2023/02/07	2	29.25	0	0.00	29.20	2	44,953	0.00%
2023/02/06	0	0.00	1	29.60	29.45	-1	44,848	0.00%
2023/02/03	3.5	29.36	6	29.47	29.30	-2.5	44,870	-0.01%
2023/02/02	5	29.44	0	0.00	29.35	5	44,917	0.01%
2023/02/01	0	0.00	2	29.40	29.95	-2	44,696	0.00%
2023/01/31	2	28.95	0	0.00	29.00	2	43,648	0.00%
2023/01/30	1	28.55	3	28.85	28.90	-2	43,543	0.00%
2023/01/17	2	28.38	3	28.50	28.40	-1	43,399	0.00%
2023/01/16	3	28.53	2	28.55	28.50	1	43,402	0.00%
2023/01/13	1	28.65	2	28.68	28.65	-1	43,940	0.00%
2023/01/12	1	28.45	1	28.45	28.35	0	44,024	0.00%
2023/01/11	4	28.68	3	28.78	28.35	1	44,394	0.00%
2023/01/10	1	28.30	3	28.45	28.30	-2	44,381	0.00%
2023/01/09	3	28.23	3	28.35	28.30	0	46,172	0.00%
2023/01/06	1	28.05	0	0.00	28.05	1	49,267	0.00%
2023/01/05	4	28.35	2	28.33	28.00	2	51,311	0.00%
2023/01/04	2	28.15	2	28.25	28.20	0	51,783	0.00%
2023/01/03	2	27.33	5	27.86	28.15	-3	52,440	-0.01%
2022/12/30	2	28.20	0	0.00	28.15	2	52,944	0.00%
2022/12/29	3	27.88	3	28.05	28.15	0	53,529	0.00%
2022/12/28	0	0.00	2	28.50	28.20	-2	53,881	0.00%
2022/12/27	7	28.74	3	29.00	28.45	4	54,409	0.01%
2022/12/26	3	28.17	1	28.50	28.15	2	53,802	0.00%
2022/12/23	2	28.23	1	28.15	28.10	1	55,178	0.00%
2022/12/22	0	0.00	2	28.10	28.70	-2	56,577	0.00%
2022/12/21	3	27.62	3	27.72	27.65	0	59,244	0.00%
2022/12/20	2	27.88	0	0.00	27.05	2	61,158	0.00%
2022/12/14	0	0.00	1	28.00	28.20	-1	67,576	0.00%
2022/12/13	2	27.80	1	27.95	27.75	1	69,617	0.00%
2022/12/07	5	27.82	7	28.10	28.00	-2	70,633	0.00%
2022/12/06	4	28.04	3	28.55	27.80	1	70,668	0.00%
2022/12/05	1	28.40	7.5	28.32	28.40	-6.5	70,019	-0.01%
2022/12/02	2	27.68	2	27.93	27.60	0	69,224	0.00%
2022/12/01	4.5	27.84	1	27.70	27.80	3.5	69,356	0.01%
2022/11/30	6	27.68	4	27.89	27.95	2	69,041	0.00%
2022/11/29	1	26.50	21	27.19	28.30	-20	68,147	-0.03%
2022/11/28	0	0.00	2	26.33	26.25	-2	67,058	0.00%
2022/11/25	2	26.35	2	26.50	26.05	0	67,650	0.00%
2022/11/24	2	26.15	4	26.30	26.15	-2	68,509	0.00%
2022/11/23	0	0.00	2	26.10	26.05	-2	68,800	0.00%
2022/11/22	2	25.70	0	0.00	25.70	2	70,333	0.00%
2022/11/21	2	25.98	0	0.00	25.75	2	73,699	0.00%
2022/11/18	5	26.32	6	26.37	26.25	-1	73,689	0.00%
2022/11/17	0	0.00	3	26.00	25.95	-3	73,278	0.00%
2022/11/16	1	25.85	2	26.00	25.75	-1	73,327	0.00%
2022/11/15	0	0.00	1	26.10	26.05	-1	73,378	0.00%
2022/11/11	3	25.93	3	26.43	25.70	0	73,390	0.00%
2022/11/10	23	25.67	2	25.85	25.50	21	73,202	0.03%
2022/11/09	2	25.60	1	25.75	25.55	1	73,752	0.00%
2022/11/08	2	25.88	4	25.63	25.40	-2	73,733	0.00%
2022/11/07	3	24.48	2	24.70	24.50	1	72,819	0.00%
2022/11/04	5	23.71	5	23.71	25.00	0	72,333	0.00%
2022/11/03	7	23.39	1	23.45	23.35	6	71,899	0.01%
2022/11/02	1	23.95	0	0.00	23.75	1	72,104	0.00%
2022/11/01	3	23.53	1	23.55	23.85	2	72,271	0.00%
2022/10/31	2	23.55	0	0.00	23.40	2	72,665	0.00%
2022/10/28	4	24.01	5	24.25	23.65	-1	73,739	0.00%
2022/10/27	2	23.15	7	23.48	23.75	-5	73,993	-0.01%
2022/10/25	1	23.10	1	23.10	23.10	0	74,883	0.00%
2022/10/24	2	23.60	3	23.87	23.40	-1	75,085	0.00%
2022/10/21	4	23.94	3	23.83	23.15	1	75,819	0.00%
2022/10/20	1	23.50	1	23.40	23.50	0	75,858	0.00%
2022/10/19	2	24.25	1	24.55	24.10	1	75,776	0.00%
2022/10/18	4	24.41	26	24.65	24.30	-22	75,727	-0.03%
2022/10/17	2	23.53	3	24.10	24.25	-1	75,545	0.00%
2022/10/14	7	24.25	4	24.26	24.35	3	75,165	0.00%
2022/10/13	9	25.99	0	0.00	25.15	9	73,789	0.01%
2022/10/12	1	28.30	1	27.90	27.90	0	74,013	0.00%
2022/10/11	12	28.48	4	28.71	28.10	8	74,680	0.01%
2022/10/07	0	0.00	3	29.12	29.15	-3	75,082	0.00%
2022/10/06	5	28.14	3	28.30	28.60	2	75,752	0.00%
2022/10/05	2	27.95	11	28.21	27.85	-9	78,491	-0.01%
2022/10/04	12	28.55	20	28.66	27.90	-8	79,377	-0.01%
2022/10/03	3	28.20	1	28.00	28.00	2	79,710	0.00%
2022/09/30	5	27.46	1	28.20	28.20	4	80,772	0.00%
2022/09/29	5	28.74	5	28.80	28.80	0	81,050	0.00%
2022/09/28	23	28.73	5	28.45	27.90	18	80,807	0.02%
2022/09/27	4	30.96	1	30.95	31.00	3	79,397	0.00%
2022/09/26	1	31.90	0	0.00	31.85	1	79,096	0.00%
2022/09/23	8	33.21	0	0.00	32.75	8	80,227	0.01%
2022/09/22	5	34.50	3	35.25	33.90	2	79,488	0.00%
2022/09/21	12	34.73	1	34.95	35.10	11	76,689	0.01%
2022/09/20	0	0.00	2	34.40	35.10	-2	76,762	0.00%
2022/09/19	0	0.00	15	33.95	33.95	-15	76,251	-0.02%
2022/09/14	2	32.90	3	33.20	33.45	-1	82,255	0.00%
2022/09/12	0	0.00	3	33.80	33.90	-3	86,097	0.00%
2022/09/08	2	32.85	3	33.15	33.15	-1	89,164	0.00%
2022/09/06	3	32.92	3	33.35	32.70	0	90,728	0.00%
2022/09/05	1	32.65	1	33.15	32.60	0	92,084	0.00%
2022/09/02	5	33.33	6	33.58	32.80	-1	93,294	0.00%
2022/09/01	5	33.95	0	0.00	33.65	5	94,256	0.01%
2022/08/31	1	33.80	5	33.59	33.75	-4	94,305	0.00%
2022/08/30	2	33.05	1	33.15	33.00	1	94,290	0.00%
2022/08/29	3	32.75	0	0.00	32.60	3	95,204	0.00%
2022/08/26	2	34.20	2	33.45	34.15	0	95,233	0.00%
2022/08/25	0	0.00	1	31.90	31.85	-1	94,523	0.00%
2022/08/24	1	31.70	0	0.00	31.55	1	95,461	0.00%
2022/08/22	0	0.00	1	31.95	32.00	-1	102,627	0.00%
2022/08/19	1	31.60	0	0.00	31.70	1	103,937	0.00%
2022/08/16	5	31.70	1	31.95	32.10	4	107,782	0.00%
2022/08/15	1	31.55	10	31.45	31.60	-9	108,796	-0.01%
2022/08/12	1	31.50	1	31.75	31.75	0	109,850	0.00%
2022/08/03	1	30.90	0	0.00	30.75	1	124,038	0.00%
2022/08/02	3	31.97	1	31.80	31.55	2	124,855	0.00%
2022/08/01	3	33.22	0	0.00	32.95	3	125,884	0.00%
2022/07/28	1	33.65	1	33.60	33.60	0	127,707	0.00%
2022/07/26	2	33.90	3	33.80	33.80	-1	130,003	0.00%
2022/07/25	1	33.85	1	33.95	33.95	0	132,455	0.00%
2022/07/21	0	0.00	5	34.60	34.25	-5	136,095	0.00%
2022/07/20	5	34.00	1	34.50	34.00	4	138,831	0.00%
2022/07/19	6	34.08	52	34.00	34.15	-46	139,958	-0.03%
2022/07/18	2	32.95	28	32.95	33.15	-26	140,182	-0.02%
2022/07/15	1	32.35	0	0.00	32.35	1	140,536	0.00%
2022/07/14	1	32.85	10	32.90	32.90	-9	142,385	-0.01%
2022/07/13	5	32.95	12	32.83	33.00	-7	143,843	0.00%
2022/07/12	2	31.85	0	0.00	31.65	2	144,495	0.00%
2022/07/08	0	0.00	20	32.45	32.10	-20	154,058	-0.01%
2022/07/07	28	31.63	4	31.90	32.40	24	161,643	0.01%
2022/07/06	23	31.90	3	32.03	31.60	20	163,831	0.01%
2022/07/05	5	31.76	27	31.68	32.30	-22	165,592	-0.01%
2022/07/04	17	30.67	9	30.83	31.05	8	166,621	0.00%
2022/07/01	18	30.74	4	30.83	29.75	14	168,453	0.01%
2022/06/30	2	31.65	2	31.83	31.65	0	168,841	0.00%
2022/06/29	3	30.67	8.1	31.16	31.60	-5.1	168,883	0.00%
2022/06/28	1	30.65	4	30.89	31.20	-3	169,130	0.00%
2022/06/27	9	31.27	10	31.57	31.20	-1	169,867	0.00%
2022/06/24	7	30.36	4	30.55	30.30	3	170,737	0.00%
2022/06/23	4	31.28	0	0.00	30.35	4	169,859	0.00%
2022/06/22	12	31.59	3	31.78	31.75	9	169,261	0.01%
2022/06/21	6	30.18	8	30.52	31.55	-2	167,962	0.00%
2022/06/17	1	29.90	0	0.00	29.90	1	168,281	0.00%
2022/06/16	0	0.00	9	32.38	31.45	-9	167,078	-0.01%
2022/06/14	3	32.30	0	0.00	32.35	3	175,565	0.00%
2022/06/10	44	33.65	0	0.00	32.85	44	178,491	0.02%
2022/06/07	6	34.43	3	34.10	34.10	3	182,089	0.00%
2022/06/06	5	34.89	3	34.98	34.90	2	183,639	0.00%
2022/06/02	1	35.15	32	35.55	35.50	-31	186,884	-0.02%
2022/05/31	3	34.40	3	34.10	34.10	0	191,612	0.00%
2022/05/30	31	34.06	3	34.13	34.20	28	191,231	0.01%
2022/05/27	0	0.00	2	33.65	32.90	-2	193,703	0.00%
2022/05/26	1	33.55	0	0.00	32.85	1	196,971	0.00%
2022/05/25	1	33.30	9	32.73	33.55	-8	201,732	0.00%
2022/05/24	0	0.00	1	32.25	31.95	-1	209,891	0.00%
2022/05/23	15	31.89	11	31.94	32.35	4	216,163	0.00%
2022/05/20	14	30.78	2	30.70	30.70	12	221,814	0.01%
2022/05/19	10	29.90	0	0.00	30.75	10	226,788	0.00%
2022/05/18	10	32.48	0	0.00	31.75	10	234,923	0.00%
2022/05/17	1	32.25	0	0.00	31.80	1	243,387	0.00%
2022/05/13	5	31.30	4	31.80	31.80	1	253,732	0.00%
2022/05/12	15	33.95	38	32.02	31.15	-23	254,671	-0.01%
2022/05/11	5	34.76	0	0.00	34.55	5	254,975	0.00%
2022/05/10	0	0.00	55	35.15	35.70	-55	257,234	-0.02%
2022/05/09	4	35.40	0	0.00	35.00	4	259,304	0.00%
2022/05/05	1	36.15	9	36.12	35.90	-8	261,435	0.00%
2022/05/03	1	35.80	0	0.00	35.50	1	258,777	0.00%
2022/04/29	1	34.80	2	35.30	35.65	-1	257,165	0.00%
2022/04/28	17	34.20	2	33.75	33.75	15	254,926	0.01%
2022/04/27	1	34.00	0	0.00	34.60	1	253,462	0.00%
2022/04/26	14	36.07	5	35.36	35.05	9	251,105	0.00%
2022/04/25	6	34.87	2	36.25	36.25	4	247,302	0.00%
2022/04/22	1	35.80	6	36.11	36.15	-5	244,832	0.00%
2022/04/21	4	35.28	10	35.60	35.65	-6	243,174	0.00%
2022/04/19	0	0.00	10	35.50	35.35	-10	240,763	0.00%
2022/04/18	3	35.27	3	34.45	34.45	0	238,385	0.00%
2022/04/15	3	36.77	4	36.60	36.30	-1	235,455	0.00%
2022/04/14	3	36.10	1	36.80	37.35	2	233,728	0.00%
2022/04/13	4	35.55	103	35.45	35.25	-99	227,102	-0.04%	大賣/
2022/04/12	1	33.75	2	33.95	34.10	-1	218,849	0.00%
2022/04/08	21	33.72	3	33.55	33.75	18	214,422	0.01%
2022/04/07	3	32.95	1	32.75	32.00	2	212,367	0.00%
2022/04/06	1	32.65	5	33.94	34.20	-4	209,863	0.00%
2022/04/01	1	32.00	2	32.85	33.00	-1	207,903	0.00%
2022/03/30	1	32.80	0	0.00	32.20	1	207,403	0.00%
2022/03/29	0	0.00	16	32.95	32.30	-16	206,220	-0.01%
2022/03/28	2	30.38	2	30.90	31.25	0	204,369	0.00%
2022/03/25	3	31.33	3	31.42	31.00	0	204,483	0.00%
2022/03/24	13	31.50	1	31.75	31.55	12	203,698	0.01%
2022/03/23	2	32.68	8	32.87	32.45	-6	202,526	0.00%
2022/03/22	8	32.21	2	32.20	32.20	6	202,413	0.00%
2022/03/21	4	33.48	17	33.39	33.05	-13	201,588	-0.01%
2022/03/18	7	33.26	6	33.80	33.50	1	202,480	0.00%
2022/03/17	4	32.83	5	33.16	33.55	-1	202,948	0.00%
2022/03/16	1	30.55	22	30.64	31.00	-21	202,345	-0.01%
2022/03/15	6	30.34	4	29.93	29.50	2	206,672	0.00%
2022/03/14	10	29.75	7	30.21	29.60	3	208,853	0.00%
2022/03/10	5	30.05	20	30.00	29.80	-15	211,938	-0.01%
2022/03/09	76	28.67	6	28.55	28.30	70	210,120	0.03%
2022/03/08	13	28.38	1	29.55	27.95	12	209,391	0.01%
2022/03/07	7	30.18	1	29.80	29.80	6	206,618	0.00%
2022/03/04	10	32.70	0	0.00	32.05	10	205,273	0.00%
2022/03/03	7	32.35	17	33.29	32.70	-10	206,153	0.00%
2022/03/02	3	31.35	0	0.00	31.40	3	207,895	0.00%
2022/03/01	13	32.10	2	32.10	32.10	11	209,268	0.01%
2022/02/25	19	32.91	15	33.79	32.25	4	209,948	0.00%
2022/02/24	29	33.12	18	33.31	33.00	11	206,874	0.01%
2022/02/23	2	32.80	5	35.24	35.50	-3	200,874	0.00%
2022/02/22	28	32.25	31	32.61	32.95	-3	197,493	0.00%
2022/02/21	24	33.72	36	33.25	32.40	-12	194,400	-0.01%
2022/02/18	59	34.59	18	34.86	35.00	41	194,210	0.02%
2022/02/17	11	33.29	74.5	32.97	34.80	-63.5	193,957	-0.03%
2022/02/16	21	32.12	7	32.14	31.65	14	187,954	0.01%
2022/02/15	73	30.29	38	31.55	31.25	35	186,760	0.02%
2022/02/14	1	29.20	3	29.53	29.10	-2	185,349	0.00%
2022/02/11	2	29.65	8	29.69	30.15	-6	187,608	0.00%
2022/02/10	6	29.18	42	28.79	28.85	-36	187,661	-0.02%
2022/02/09	43	28.23	60	28.60	28.40	-17	188,780	-0.01%
2022/02/08	9	27.78	18	27.47	27.35	-9	186,505	0.00%
2022/02/07	3	25.40	34	25.41	26.40	-31	185,701	-0.02%
2022/01/26	2	23.55	2	24.05	24.00	0	185,914	0.00%
2022/01/25	10	24.00	0	0.00	23.55	10	188,781	0.01%
2022/01/24	26	23.63	24	24.25	24.35	2	190,016	0.00%
2022/01/21	20	24.75	0	0.00	24.35	20	189,644	0.01%
2022/01/20	1	25.15	0	0.00	25.30	1	189,245	0.00%
2022/01/19	1	25.45	0	0.00	25.10	1	188,848	0.00%
2022/01/18	4	25.86	0	0.00	25.60	4	188,171	0.00%
2022/01/17	1	25.75	0	0.00	25.90	1	187,860	0.00%
2022/01/14	0	0.00	3	25.45	25.45	-3	187,499	0.00%
2022/01/13	9	25.23	0	0.00	25.10	9	186,821	0.00%
2022/01/12	2	25.75	2	25.30	25.30	0	185,939	0.00%
2022/01/11	12	26.20	2	26.15	26.15	10	185,300	0.01%
2022/01/10	1	26.30	0	0.00	26.25	1	184,687	0.00%
2022/01/07	7	26.81	2	27.00	27.00	5	183,612	0.00%
2022/01/06	5	27.20	11	27.50	27.30	-6	181,086	0.00%
2022/01/05	5	26.95	0	0.00	27.30	5	180,570	0.00%
2022/01/04	0	0.00	5	27.00	27.25	-5	179,822	0.00%
2022/01/03	4	26.93	60	27.00	26.85	-56	178,680	-0.03%
2021/12/30	0	0.00	9	27.66	27.95	-9	177,148	-0.01%
2021/12/29	0	0.00	0	27.30	27.25	0	176,277	0.00%
2021/12/28	1	27.30	0	0.00	27.40	1	175,596	0.00%
2021/12/27	0	0.00	5	27.40	27.40	-5	176,831	0.00%
2021/12/24	15	26.85	6	27.52	26.80	9	176,270	0.01%
2021/12/23	38	26.72	0	0.00	26.60	38	174,968	0.02%
2021/12/22	10	26.80	1	26.80	26.60	9	174,588	0.01%
2021/12/21	2	26.70	2	26.75	26.75	0	174,222	0.00%
2021/12/20	0	0.00	3	27.35	27.25	-3	173,434	0.00%
2021/12/17	11	26.84	106	26.76	26.40	-95	172,341	-0.06%	大賣/
2021/12/16	10	26.87	2	26.80	26.80	8	171,136	0.00%
2021/12/15	32	26.86	49	26.94	27.25	-17	169,131	-0.01%
2021/12/14	53	26.57	1	26.20	26.20	52	167,078	0.03%
2021/12/13	21	28.12	73	27.97	27.60	-52	163,366	-0.03%
2021/12/10	43	29.31	3	29.43	29.30	40	158,566	0.03%
2021/12/09	4	30.09	19.5	29.89	30.10	-15.5	152,589	-0.01%
2021/12/08	3	28.10	50	28.47	28.65	-47	144,806	-0.03%
2021/12/07	3	26.82	8	27.05	27.90	-5	139,757	0.00%
2021/12/06	2	25.90	17	26.23	26.20	-15	135,361	-0.01%
2021/12/02	5	25.10	2	25.05	25.00	3	131,359	0.00%
2021/12/01	0	0.00	5	25.45	25.85	-5	129,445	0.00%
2021/11/30	11	25.28	7	25.50	25.20	4	127,572	0.00%
2021/11/29	7	24.10	21	23.86	23.75	-14	124,348	-0.01%
2021/11/26	59	26.14	0.3	26.00	25.85	58.7	119,821	0.05%
2021/11/25	5	28.39	6	28.73	28.70	-1	113,469	0.00%
2021/11/24	6	27.69	15	27.56	28.35	-9	107,192	-0.01%
2021/11/23	1	26.75	0	0.00	25.80	1	101,841	0.00%
2021/11/22	25	26.99	10	27.90	26.40	15	98,347	0.02%
2021/11/19	12	27.39	1	28.40	27.20	11	94,565	0.01%
2021/11/18	8.4	28.11	1	28.35	28.30	7.4	91,015	0.01%
2021/11/17	3	28.43	7	28.54	29.25	-4	87,888	0.00%
2021/11/16	17	27.66	29	28.56	28.00	-12	81,996	-0.01%
2021/11/15	6	26.17	33	26.12	26.75	-27	71,339	-0.04%
2021/11/12	8	25.99	5.1	26.12	26.40	2.9	68,470	0.00%
2021/11/11	65	27.09	15	26.89	27.10	50	63,481	0.08%
2021/11/10	6	25.12	12	25.23	25.75	-6	57,761	-0.01%
2021/11/09	29	24.26	11	24.37	24.95	18	52,564	0.03%
2021/11/08	60	23.25	48	22.74	23.50	12	47,885	0.03%
2021/11/05	4	21.30	16	21.42	21.60	-12	43,970	-0.03%
2021/11/04	5	21.52	9	21.69	21.00	-4	45,051	-0.01%
2021/11/03	6	20.75	5	21.01	20.70	1	43,869	0.00%
2021/11/02	4	20.54	46	20.85	20.50	-42	42,033	-0.10%
2021/11/01	2	19.68	14	19.96	19.65	-12	39,051	-0.03%
2021/10/29	15	18.74	14	18.92	18.85	1	37,220	0.00%
2021/10/21	1	18.70	0	0.00	18.40	1	38,612	0.00%
2021/10/20	11	18.74	1	18.70	18.65	10	39,060	0.03%
2021/10/18	4	18.48	0	0.00	18.55	4	39,850	0.01%
2021/10/15	1	18.45	0	0.00	18.50	1	40,834	0.00%
2021/10/13	1	18.65	1	18.65	18.70	0	41,310	0.00%
2021/10/12	1	18.40	1	18.60	18.30	0	41,430	0.00%
2021/10/08	1	18.20	0	0.00	18.35	1	42,155	0.00%
2021/10/06	1	18.45	1	18.80	18.20	0	45,350	0.00%
2021/10/05	2	18.68	0	0.00	18.70	2	46,385	0.00%
2021/10/04	4	19.16	6	18.95	18.50	-2	46,682	0.00%
2021/10/01	2	19.03	2	18.83	18.50	0	45,616	0.00%
2021/09/30	0	0.00	2	19.00	18.90	-2	46,679	0.00%
2021/09/28	0	0.00	2	18.43	18.60	-2	47,740	0.00%
2021/09/27	0	0.00	2	18.30	18.35	-2	48,343	0.00%
2021/09/24	2	17.90	0	0.00	17.90	2	50,002	0.00%
2021/09/23	1	17.55	0	0.00	17.65	1	50,895	0.00%
2021/09/22	1	17.15	0	0.00	17.15	1	52,750	0.00%
2021/09/17	0	0.00	1	17.50	17.55	-1	54,859	0.00%
2021/09/16	1	17.35	0	0.00	17.35	1	57,256	0.00%
2021/09/15	0	0.00	1	17.40	17.35	-1	59,561	0.00%
2021/09/14	1	17.70	0	0.00	17.50	1	62,382	0.00%
2021/09/10	2	17.50	0	0.00	17.80	2	80,826	0.00%
2021/09/06	2	17.73	62	17.75	17.70	-60	87,128	-0.07%
2021/09/03	2	18.28	0	0.00	18.20	2	89,262	0.00%
2021/08/31	3	19.17	1	19.25	19.20	2	98,050	0.00%
2021/08/27	0	0.00	1	19.00	19.05	-1	113,704	0.00%
2021/08/25	1	18.95	0	0.00	18.95	1	116,884	0.00%
2021/08/24	3	18.78	0	0.00	18.65	3	117,844	0.00%
2021/08/23	1	18.75	23	18.79	19.10	-22	118,241	-0.02%
2021/08/20	1	18.30	1	18.00	18.05	0	120,353	0.00%
2021/08/19	1	18.65	1	18.80	18.35	0	123,086	0.00%
2021/08/18	1	18.00	1	18.15	18.50	0	122,758	0.00%
2021/08/13	1	19.10	2	19.10	18.80	-1	122,098	0.00%
2021/08/12	61	18.75	44	18.80	18.75	17	121,341	0.01%
2021/08/11	1	18.80	0	0.00	18.45	1	121,801	0.00%
2021/08/10	0	0.00	1	19.30	19.40	-1	121,967	0.00%
2021/08/09	0	0.00	8	19.41	20.00	-8	120,625	-0.01%
2021/08/06	0	0.00	2	18.35	18.20	-2	120,024	0.00%
2021/08/05	1	18.45	0	0.00	18.15	1	122,038	0.00%
2021/08/04	4	18.20	0	0.00	18.20	4	123,277	0.00%
2021/07/30	3	18.52	0	0.00	18.25	3	128,275	0.00%
2021/07/28	2	18.70	0	0.00	18.50	2	130,901	0.00%
2021/07/27	8	19.22	5	19.40	18.90	3	133,244	0.00%
2021/07/23	1	18.60	1	18.75	19.10	0	134,889	0.00%
2021/07/22	2	18.15	23	18.19	18.00	-21	137,925	-0.02%
2021/07/21	1	18.40	0	0.00	18.10	1	139,472	0.00%
2021/07/19	2	19.00	2	19.05	19.20	0	142,805	0.00%
2021/07/16	1	19.15	0	0.00	19.10	1	149,363	0.00%
2021/07/15	10	18.95	0	0.00	19.55	10	152,466	0.01%
2021/07/14	1	17.90	3	18.65	18.50	-2	152,523	0.00%
2021/07/13	7	19.14	0	0.00	18.70	7	153,671	0.00%
2021/07/12	10	19.60	0	0.00	19.70	10	152,816	0.01%
2021/07/09	8	20.15	0	0.00	20.10	8	152,497	0.01%
2021/07/07	57	20.62	53	20.94	20.75	4	159,656	0.00%
2021/07/06	10	20.60	19	20.79	20.75	-9	159,274	-0.01%
2021/07/05	16	20.38	5	20.55	20.60	11	159,608	0.01%
2021/07/02	52	20.16	5	20.45	20.15	47	159,522	0.03%
2021/07/01	5	20.45	1	21.10	20.35	4	158,807	0.00%
2021/06/30	0	0.00	13	20.30	20.15	-13	157,185	-0.01%
2021/06/29	12	20.09	15	20.20	20.05	-3	156,660	0.00%
2021/06/28	0	0.00	2	20.90	20.85	-2	155,261	0.00%
2021/06/25	0	0.00	11	20.90	21.55	-11	154,111	-0.01%
2021/06/24	0	0.00	4	21.21	20.95	-4	152,547	0.00%
2021/06/23	7	20.71	0	0.00	20.95	7	150,628	0.00%
2021/06/22	29	22.59	26	22.96	21.15	3	148,126	0.00%
2021/06/21	19	21.00	12.2	21.49	22.10	6.8	137,962	0.00%
2021/06/18	35	20.24	0	0.00	20.10	35	131,151	0.03%
2021/06/17	7	19.56	8	19.74	20.30	-1	131,122	0.00%
2021/06/15	12	20.10	0	0.00	20.10	12	129,022	0.01%
2021/06/11	1	20.40	1	20.20	20.20	0	128,197	0.00%
2021/06/10	3	19.80	20	19.90	20.70	-17	127,350	-0.01%
2021/06/09	0	0.00	11	20.32	20.35	-11	125,152	-0.01%
2021/06/08	5	21.08	19	21.22	21.45	-14	123,106	-0.01%
2021/06/07	15	20.98	10	20.45	20.35	5	119,378	0.00%
2021/06/04	51.1	21.85	9.2	21.87	21.50	41.8	114,946	0.04%
2021/06/03	0	0.00	1	20.05	20.05	-1	105,016	0.00%
2021/06/02	0	0.00	1	17.95	18.25	-1	104,032	0.00%
2021/06/01	14	17.81	0	0.00	18.00	14	102,455	0.01%
2021/05/31	1	17.70	0	0.00	17.00	1	101,943	0.00%
2021/05/28	5	18.00	7	17.51	17.40	-2	102,212	0.00%
2021/05/27	0	0.00	7	16.52	17.15	-7	101,426	-0.01%
2021/05/26	3	15.15	3	15.25	15.60	0	103,132	0.00%
2021/05/25	2	15.35	2	15.08	15.20	0	106,981	0.00%
2021/05/24	0	0.00	10	15.55	15.25	-10	108,044	-0.01%
2021/05/21	0	0.00	1	15.25	15.20	-1	110,583	0.00%
2021/05/20	3	14.95	1	15.15	14.85	2	111,913	0.00%
2021/05/17	0	0.00	7	13.32	13.15	-7	109,777	-0.01%
2021/05/14	0	0.00	3	14.35	14.60	-3	108,975	0.00%
2021/05/13	1	14.20	4	14.70	14.70	-3	107,947	0.00%
2021/05/12	23	15.58	7	15.25	15.25	16	105,731	0.02%
2021/05/11	0	0.00	2	16.90	16.90	-2	104,281	0.00%
2021/05/10	0	0.00	1	17.15	17.50	-1	102,378	0.00%
2021/05/07	13	16.30	1	16.00	16.65	12	101,205	0.01%
2021/05/06	6	16.90	5	17.00	16.45	1	100,146	0.00%
2021/05/05	0	0.00	1	17.35	16.80	-1	99,234	0.00%
2021/05/03	5	18.80	5	18.75	17.95	0	94,528	0.00%
2021/04/29	11	19.00	2	19.00	18.90	9	93,081	0.01%
2021/04/28	37	19.81	34	20.10	19.45	3	91,449	0.00%
2021/04/27	1	19.40	3	19.42	19.30	-2	87,792	0.00%
2021/04/26	5	18.86	2	18.90	18.90	3	85,824	0.00%
2021/04/23	4	18.83	0	0.00	18.70	4	84,547	0.00%
2021/04/22	50	20.27	41	20.71	19.30	9	81,802	0.01%
2021/04/21	71	18.66	39	18.55	19.05	32	74,928	0.04%
2021/04/20	0	0.00	1	17.75	17.80	-1	71,346	0.00%
2021/04/19	3	18.00	17	17.55	18.05	-14	70,459	-0.02%
2021/04/16	8	17.09	0	0.00	17.15	8	67,941	0.01%
2021/04/15	10	17.20	0.7	17.00	17.05	9.3	66,944	0.01%
2021/04/14	0	0.00	13	17.28	17.00	-13	66,245	-0.02%
2021/04/13	8	16.94	71	16.79	17.45	-63	62,734	-0.10%
2021/04/12	2	16.08	0	0.00	16.20	2	57,680	0.00%
2021/04/09	0	0.00	1	16.15	15.80	-1	57,093	0.00%
2021/04/08	1	15.95	1	15.80	15.95	0	56,070	0.00%
2021/04/07	3	15.68	21	15.60	15.65	-18	55,658	-0.03%
2021/03/24	3	15.55	5	15.35	15.30	-2	58,920	0.00%
2021/03/23	0	0.00	1	15.70	15.60	-1	58,569	0.00%
2021/03/22	26	16.21	3	16.30	16.20	23	58,611	0.04%
2021/03/19	0	0.00	1	15.90	16.00	-1	59,825	0.00%
2021/03/16	1	16.10	5	15.91	15.80	-4	59,039	-0.01%
2021/03/12	1	15.45	5	15.43	15.45	-4	57,626	-0.01%
2021/03/10	5	15.00	0	0.00	14.95	5	57,385	0.01%
2021/03/09	6	15.25	0	0.00	15.35	6	57,915	0.01%
2021/03/08	3	14.80	1	14.95	14.65	2	57,848	0.00%
2021/03/05	0	0.00	1	14.85	14.80	-1	57,840	0.00%
2021/03/04	5	15.20	6	15.19	15.10	-1	61,618	0.00%
2021/03/03	2	15.05	5	15.07	15.20	-3	61,623	0.00%
2021/03/02	8	16.09	27	16.20	15.15	-19	61,033	-0.03%
2021/02/26	31	16.10	5	16.01	15.80	26	60,306	0.04%
2021/02/25	41	15.30	42	15.51	15.85	-1	55,988	0.00%
2021/02/23	3.6	14.99	1	14.60	14.80	2.6	50,809	0.01%
2021/02/22	0	0.00	5	14.30	14.35	-5	48,231	-0.01%
2021/02/05	0	0.00	5	12.95	12.95	-5	47,450	-0.01%
2021/02/01	0	0.00	1	12.65	12.80	-1	50,233	0.00%
2021/01/29	1	12.75	0	0.00	12.55	1	49,937	0.00%
2021/01/07	27	12.75	0	0.00	12.70	27	46,276	0.06%
2020/12/29	0	0.00	4	13.40	13.65	-4	44,069	-0.01%
2020/12/25	4	13.10	0	0.00	13.10	4	42,666	0.01%
2020/12/23	6	12.66	1	12.40	13.05	5	41,916	0.01%
2020/12/22	3	13.70	0	0.00	13.15	3	40,480	0.01%
2020/12/21	1	14.20	0	0.00	14.10	1	38,980	0.00%
2020/12/18	0	0.00	1	13.75	13.90	-1	37,616	0.00%
2020/12/16	5	14.00	6	13.85	13.85	-1	36,077	0.00%
2020/12/15	0	0.00	16	14.22	13.70	-16	35,193	-0.05%
2020/12/11	0	0.00	5	13.00	13.15	-5	31,245	-0.02%
2020/12/10	0	0.00	3	13.45	13.45	-3	30,798	-0.01%
2020/12/07	0	0.00	8	13.35	13.25	-8	30,268	-0.03%
2020/12/04	2	13.35	0	0.00	13.30	2	29,885	0.01%
2020/12/03	26	13.53	0	0.00	13.50	26	29,943	0.09%
2020/12/02	0	0.00	2	13.35	13.30	-2	29,508	-0.01%
2020/11/27	2	13.00	2	12.80	12.90	0	23,704	0.00%
2020/11/25	2	13.00	16	13.05	13.25	-14	22,762	-0.06%
2020/11/23	1	12.60	21	12.60	12.60	-20	20,561	-0.10%
2020/11/19	0	0.00	3	12.65	12.60	-3	20,610	-0.01%
2020/11/18	5	12.60	0	0.00	12.40	5	20,009	0.02%
2020/11/17	5	12.00	0	0.00	12.10	5	18,892	0.03%
2020/11/13	20	11.85	0	0.00	11.85	20	18,236	0.11%
2020/11/12	5	11.90	10	12.00	11.90	-5	18,149	-0.03%
2020/11/11	0	0.00	2	11.80	12.10	-2	17,963	-0.01%
2020/10/30	10	10.85	0	0.00	10.80	10	15,709	0.06%
2020/09/18	0	0.00	2	11.35	11.30	-2	16,366	-0.01%
2020/09/14	5	11.55	0	0.00	11.35	5	16,565	0.03%
2020/09/10	1	11.55	0	0.00	11.55	1	16,514	0.01%
2020/09/07	0	0.00	15	11.67	11.65	-15	16,268	-0.09%
2020/09/04	2	11.40	0	0.00	11.50	2	16,082	0.01%
2020/08/24	0	0.00	1.3	11.06	11.10	-1.3	17,370	-0.01%
2020/08/20	20	10.88	0	0.00	10.85	20	18,014	0.11%
2020/08/17	0	0.00	15	11.35	11.45	-15	17,922	-0.08%
2020/08/14	10	11.20	0	0.00	11.20	10	17,749	0.06%
2020/08/13	0	0.00	2	11.15	11.10	-2	18,026	-0.01%
2020/08/07	2	10.73	0	0.00	10.70	2	18,207	0.01%
2020/08/03	1	10.45	0	0.00	10.45	1	18,439	0.01%
2020/07/30	3	10.60	0	0.00	10.65	3	18,546	0.02%
2020/07/29	0	0.00	3	10.75	10.60	-3	18,803	-0.02%
2020/07/28	10	10.35	0	0.00	10.30	10	19,144	0.05%
2020/07/24	1	11.05	0	0.00	11.00	1	20,897	0.00%
2020/07/23	0	0.00	5	11.15	11.10	-5	21,578	-0.02%
2020/06/23	5	11.20	0	0.00	11.25	5	25,309	0.02%
2020/06/22	3	11.30	0	0.00	11.25	3	25,571	0.01%
2020/06/18	5	11.35	0	0.00	11.35	5	26,768	0.02%
2020/06/15	5	11.30	0	0.00	11.25	5	27,906	0.02%
2020/06/11	17	11.91	0	0.00	11.80	17	28,616	0.06%
2020/06/10	10	12.10	0	0.00	12.20	10	28,418	0.04%
2020/06/08	2	12.10	3	12.25	12.30	-1	28,746	0.00%
2020/06/05	7	12.10	25	12.02	12.10	-18	28,330	-0.06%
2020/06/03	0	0.00	20	11.20	11.25	-20	27,186	-0.07%
2020/05/07	20	10.95	0	0.00	10.90	20	25,018	0.08%
2020/04/30	0	0.00	30	11.52	11.50	-30	24,594	-0.12%
2020/04/29	0	0.00	10	11.20	11.30	-10	24,074	-0.04%
2020/04/22	2	9.80	0	0.00	10.00	2	22,471	0.01%
2020/04/20	2	10.10	0	0.00	10.20	2	22,493	0.01%
2020/04/16	1	10.45	0	0.00	10.40	1	22,086	0.00%
2020/04/15	1	10.60	0	0.00	10.65	1	21,916	0.00%
2020/04/08	1	9.49	0	0.00	9.52	1	19,722	0.01%
2020/04/01	2	8.94	0	0.00	9.04	2	18,715	0.01%
2020/03/31	2	9.01	0	0.00	8.89	2	18,567	0.01%
2020/03/25	0	0.00	50	8.89	9.26	-50	17,413	-0.29%
2020/03/20	50	7.95	0	0.00	7.91	50	15,830	0.32%
2020/03/18	2	8.82	0	0.00	8.55	2	14,442	0.01%
2020/03/02	5	11.75	0	0.00	11.60	5	10,441	0.05%
2020/02/19	5	12.55	0	0.00	12.65	5	9,724	0.05%
2020/02/13	0	0.00	120	12.65	12.70	-120	9,379	-1.28%	大賣/鉅額交易
2020/02/04	0	0.00	2	12.10	12.10	-2	8,492	-0.02%
2020/02/03	20	11.65	0	0.00	11.85	20	8,284	0.24%
2020/01/30	100	12.40	0	0.00	12.25	100	7,677	1.30%
2020/01/20	2	13.60	0	0.00	13.60	2	6,965	0.03%
2020/01/17	1	13.55	0	0.00	13.60	1	6,950	0.01%
2020/01/15	20	13.53	0	0.00	13.50	20	7,037	0.28%
2020/01/13	12	13.62	0	0.00	13.70	12	6,622	0.18%
2020/01/10	0	0.00	10	13.85	13.85	-10	6,564	-0.15%
2020/01/08	10	13.60	0	0.00	13.60	10	6,573	0.15%
2020/01/07	1	13.70	0	0.00	13.65	1	6,579	0.02%
2019/12/20	10	13.75	0	0.00	13.70	10	6,798	0.15%
2019/12/13	0	0.00	10	13.95	13.90	-10	6,312	-0.16%
2019/12/11	10	13.75	0	0.00	13.75	10	6,393	0.16%
2019/11/12	0	0.00	40	14.39	14.45	-40	8,272	-0.48%
2019/10/30	0	0.00	0.6	14.25	14.30	-0.6	9,624	-0.01%
2019/10/29	0	0.00	2	14.20	14.30	-2	9,673	-0.02%
2019/10/18	0	0.00	10	14.25	14.20	-10	10,078	-0.10%
2019/10/16	0	0.00	5	14.10	14.10	-5	10,112	-0.05%
2019/10/08	0	0.00	5	13.90	13.90	-5	10,027	-0.05%
2019/09/05	4	13.50	0	0.00	13.75	4	14,204	0.03%
2019/08/26	2	13.90	0	0.00	13.85	2	13,141	0.02%
2019/08/16	0	0.00	10	14.25	14.20	-10	13,133	-0.08%
2019/08/06	10	13.70	0	0.00	13.85	10	12,548	0.08%
2019/08/05	0	0.00	3	14.05	14.00	-3	12,371	-0.02%
2019/08/02	40	14.21	0	0.00	14.10	40	12,297	0.33%
2019/08/01	21	14.50	0	0.00	14.40	21	12,213	0.17%
2019/07/29	5	14.65	0	0.00	14.60	5	12,109	0.04%
2019/07/26	5	14.55	0	0.00	14.55	5	12,082	0.04%
2019/07/23	5	14.75	0	0.00	14.70	5	11,890	0.04%
2019/07/18	0	0.00	5	14.80	14.80	-5	11,535	-0.04%
2019/07/09	5	14.85	0	0.00	14.95	5	11,816	0.04%
2019/07/05	5	14.85	0	0.00	14.85	5	11,915	0.04%
2019/07/04	5	14.85	0	0.00	14.90	5	11,930	0.04%
2019/07/01	5	14.90	0	0.00	14.90	5	11,784	0.04%
2019/06/21	3	15.20	0	0.00	15.00	3	10,147	0.03%
2019/05/29	2	15.05	2	15.05	14.95	0	9,421	0.00%
2019/05/21	4	15.05	4	15.05	15.15	0	10,090	0.00%
2019/05/20	1	15.00	1	15.00	15.00	0	10,011	0.00%
2019/03/21	0	0.00	0.5	15.20	15.30	-0.5	12,589	0.00%
2019/02/22	0	0.00	60	15.00	15.05	-60	14,782	-0.41%
2019/02/12	0	0.00	10	15.05	14.95	-10	14,448	-0.07%
2019/01/29	5	14.85	6	14.97	15.00	-1	13,868	-0.01%
2019/01/24	40	14.73	30	14.65	14.80	10	12,589	0.08%
2019/01/09	30	15.65	0	0.00	15.70	30	11,224	0.27%
2018/12/27	0	0.00	0	15.85	15.95	0	11,164	0.00%
2018/12/22	1	16.00	1	16.00	16.05	0	10,965	0.00%
2018/12/20	2	16.10	2	16.00	16.00	0	10,561	0.00%
2018/12/12	33	15.50	3	15.50	15.50	30	9,239	0.32%
2018/11/29	20	16.10	50	16.36	16.15	-30	8,586	-0.35%
2018/11/28	32	15.99	56	16.29	16.05	-24	7,939	-0.30%
2018/11/27	0	0.00	53.1	15.20	15.30	-53.1	6,495	-0.82%
2018/11/21	0	0.00	27	14.81	14.85	-27	6,184	-0.44%
2018/11/16	0	0.00	39	14.75	14.75	-39	6,302	-0.62%
2018/11/14	0	0.00	18	14.77	14.80	-18	6,623	-0.27%
2018/11/08	0	0.00	8	14.47	14.50	-8	6,450	-0.12%
2018/11/02	0	0.00	5	14.35	14.40	-5	6,405	-0.08%
2018/10/31	0	0.00	15	14.13	14.15	-15	6,326	-0.24%
2018/10/25	0	0.00	1	13.80	13.95	-1	6,181	-0.02%
2018/10/24	0	0.00	0.2	14.00	13.95	-0.2	6,182	0.00%
2018/10/22	0	0.00	5	14.15	14.10	-5	6,081	-0.08%
2018/10/12	10	13.65	0	0.00	14.05	10	5,947	0.17%
2018/10/11	50	13.99	0	0.00	13.70	50	5,941	0.84%
2018/10/01	10	14.80	10	14.75	14.75	0	5,439	0.00%
2018/09/13	0	0.00	1	14.65	14.55	-1	5,385	-0.02%
2018/09/10	16	15.20	0	0.00	15.10	16	5,272	0.30%
2018/09/07	2	15.35	0	0.00	15.25	2	5,078	0.04%
2018/09/05	25	15.40	0	0.00	15.45	25	4,838	0.52%
2018/08/29	0	0.00	15	15.70	15.65	-15	4,741	-0.32%
2018/08/27	0	0.00	20	15.45	15.40	-20	4,642	-0.43%
2018/08/24	15	15.40	20	15.30	15.30	-5	4,655	-0.11%
2018/08/23	0	0.00	5	15.70	15.65	-5	4,676	-0.11%
2018/08/15	15	15.10	10	15.15	15.10	5	4,156	0.12%
2018/08/13	20	14.73	0	0.00	14.85	20	4,079	0.49%
2018/08/06	20	15.15	0	0.00	15.10	20	4,057	0.49%
2018/08/03	20	15.00	0	0.00	15.10	20	4,049	0.49%
2018/08/02	30	14.91	0	0.00	14.90	30	4,085	0.73%
2018/07/31	0	0.00	10	15.10	15.10	-10	4,116	-0.24%
2018/07/30	0	0.00	39	14.95	15.00	-39	4,095	-0.95%
2018/07/27	0	0.00	15	15.05	15.05	-15	4,137	-0.36%
2018/07/26	0	0.00	0	14.95	15.05	0	4,168	0.00%
2018/07/25	15	14.85	0	0.00	14.80	15	4,267	0.35%
2018/07/13	39	14.85	0	0.00	15.05	39	4,744	0.82%
2018/06/21	0	0.00	0.2	15.15	15.25	-0.2	5,277	0.00%
2018/05/04	5	15.40	0	0.00	15.30	5	6,235	0.08%
2018/05/02	1	15.50	0	0.00	15.60	1	6,306	0.02%
2018/02/23	10	15.03	0	0.00	14.95	10	8,867	0.11%
2018/02/06	35	14.72	0	0.00	14.55	35	8,850	0.40%
2018/01/31	0	0.00	25	15.45	15.45	-25	8,696	-0.29%
2018/01/25	5	15.60	5	15.60	15.60	0	8,918	0.00%
2018/01/24	0	0.00	4	15.60	15.70	-4	8,881	-0.05%
2018/01/05	5	16.15	1	16.35	16.20	4	8,362	0.05%
2018/01/04	10	16.00	0	0.00	16.00	10	8,191	0.12%
2018/01/02	10	16.00	0	0.00	15.95	10	7,988	0.13%