• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    52,965張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/081616.51717.51818.519May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.001218.2518.20-1246,692-0.03%
2025/02/2500.00117.9018.10-145,8940.00%
2025/02/2100.00118.1518.20-145,9170.00%
2025/02/1900.00517.9518.00-545,655-0.01%
2025/02/1700.003017.9518.00-3046,177-0.06%
2025/02/1200.001017.7017.70-1047,345-0.02%
2025/02/11117.65117.7517.65047,2870.00%
2025/02/1000.0011.117.7517.75-11.147,382-0.02%
2025/02/0700.00117.2517.30-146,3650.00%
2025/02/06117.10117.1517.20046,4160.00%
2025/02/05217.0500.0017.15246,7500.00%
2025/01/2200.00117.3017.30-146,3920.00%
2025/01/1400.00117.0017.05-148,1170.00%
2025/01/13216.6000.0016.65248,4930.00%
2025/01/10116.9500.0017.05148,5990.00%
2025/01/08217.4000.0017.45249,4080.00%
2025/01/0700.001117.5017.45-1149,375-0.02%
2025/01/0600.00217.5317.45-250,1020.00%
2025/01/021316.9900.0016.851349,2380.03%
2024/12/31417.1400.0017.20448,1340.01%
2024/12/2300.00117.7517.75-148,0850.00%
2024/12/20917.2800.0017.25947,8440.02%
2024/12/193217.6100.0017.503246,9750.07%
2024/12/17117.9000.0018.05147,4780.00%
2024/12/1600.001118.2518.10-1146,696-0.02%
2024/12/131218.1600.0018.101246,3730.03%
2024/12/1200.00118.2518.25-146,1460.00%
2024/12/11117.9500.0018.00145,9330.00%
2024/12/0600.0015518.0018.05-15546,196-0.34% 大賣/鉅額交易
2024/12/0500.003018.0018.00-3046,335-0.06%
2024/12/0300.00617.7217.85-648,220-0.01%
2024/12/0200.00917.5117.55-947,398-0.02%
2024/11/272017.3300.0017.202046,9440.04%
2024/11/261017.451817.4517.45-846,790-0.02%
2024/11/2500.004.117.5417.45-4.147,031-0.01%
2024/11/201017.18117.2517.25946,9930.02%
2024/11/19117.1000.0017.15146,9790.00%
2024/11/1800.001017.0517.15-1047,063-0.02%
2024/11/1500.00117.3017.05-147,1170.00%
2024/11/13216.9800.0016.90247,8730.00%
2024/11/12217.3000.0017.15248,1120.00%
2024/11/1100.00317.7017.60-347,728-0.01%
2024/11/0800.00217.4017.25-247,4520.00%
2024/11/0700.00117.1517.25-148,1300.00%
2024/11/0500.00117.1017.15-148,5630.00%
2024/11/0400.001117.0016.95-1149,378-0.02%
2024/10/29116.6000.0016.65151,5040.00%
2024/10/28416.845516.8616.90-5151,473-0.10%
2024/10/25116.957416.9717.00-7351,793-0.14%
2024/10/24216.9500.0016.95252,4740.00%
2024/10/2200.003117.0017.15-3153,379-0.06%
2024/10/211617.2800.0017.151653,8760.03%
2024/10/1700.00217.5817.60-253,6330.00%
2024/10/1500.001417.1417.35-1452,907-0.03%
2024/10/14116.7500.0016.75152,0780.00%
2024/10/1100.002116.8516.80-2152,716-0.04%
2024/10/08116.4500.0016.50154,2580.00%
2024/10/0700.00616.7816.75-654,502-0.01%
2024/10/0400.00216.5016.50-254,2050.00%
2024/10/01116.4000.0016.45154,3420.00%
2024/09/30116.45116.5516.50055,9670.00%
2024/09/2700.00216.3516.40-259,4730.00%
2024/09/25116.35316.4716.45-259,4800.00%
2024/09/24116.4500.0016.50159,7950.00%
2024/09/2300.003.616.5416.55-3.660,280-0.01%
2024/09/19516.20316.5016.60260,8490.00%
2024/09/13115.9500.0015.85160,4120.00%
2024/09/1200.00515.8516.00-560,741-0.01%
2024/09/09315.8000.0016.05360,4350.00%
2024/09/0500.00216.3316.20-261,9690.00%
2024/09/04215.6500.0015.80263,1760.00%
2024/09/0300.00416.1516.15-463,975-0.01%
2024/08/30115.9500.0016.10169,0920.00%
2024/08/2900.00116.0016.00-169,0620.00%
2024/08/2800.00215.9516.00-269,0240.00%
2024/08/2600.00116.3016.20-169,8500.00%
2024/08/19116.3500.0016.15170,6670.00%
2024/08/16116.35916.2816.40-870,606-0.01%
2024/08/15115.9500.0015.95170,1950.00%
2024/08/1300.00115.7515.80-169,9620.00%
2024/08/12115.803116.0515.70-3070,423-0.04%
2024/08/0900.00615.5615.45-670,932-0.01%
2024/08/08114.90115.2015.00070,2740.00%
2024/08/05314.5000.0014.50371,1210.00%
2024/08/01116.055016.0616.10-4969,001-0.07%
2024/07/3100.00116.1016.10-169,3890.00%
2024/07/3000.00115.9516.00-169,0360.00%
2024/07/2300.00515.7015.80-568,802-0.01%
2024/07/22615.45115.4015.45568,4470.01%
2024/07/19115.8500.0015.90167,4320.00%
2024/07/18116.3000.0016.30166,3490.00%
2024/07/17116.5000.0016.40165,8430.00%
2024/07/151016.4000.0016.351065,7890.02%
2024/07/11316.90116.7516.80264,6260.00%
2024/07/1000.00216.6516.65-264,2160.00%
2024/07/0500.002016.0016.00-2062,735-0.03%
2024/07/041416.10216.1016.001262,6810.02%
2024/07/0300.001216.2316.30-1261,615-0.02%
2024/06/2700.0010015.1015.05-10056,841-0.18%
2024/06/2500.00115.5015.45-159,0930.00%
2024/06/2100.00315.5815.60-359,613-0.01%
2024/06/181015.351015.4515.45059,3060.00%
2024/06/141015.252.715.1715.257.359,7940.01%
2024/06/1300.002015.3515.20-2060,232-0.03%
2024/06/12215.152515.2715.15-2361,424-0.04%
2024/06/1100.001115.7115.75-1162,435-0.02%
2024/06/07515.3500.0015.40561,3340.01%
2024/06/0600.00414.5015.10-460,285-0.01%
2024/06/0500.00214.1814.10-256,8290.00%
2024/05/3100.001514.1014.10-1558,990-0.03%
2024/05/302013.852513.9413.85-558,508-0.01%
2024/05/29114.001014.0513.90-958,184-0.02%
2024/05/2800.00114.2514.20-157,6760.00%
2024/05/24113.95514.0514.00-457,655-0.01%
2024/05/2300.002014.0014.00-2057,367-0.03%
2024/05/21114.1000.0014.15156,8380.00%
2024/05/2000.003014.4514.40-3056,115-0.05%
2024/05/1700.00614.4014.40-655,609-0.01%
2024/05/1600.00514.4514.40-555,465-0.01%
2024/05/15114.252314.3614.25-2255,020-0.04%
2024/05/131114.211614.1214.15-553,947-0.01%
2024/05/1000.00314.1014.15-352,903-0.01%
2024/05/0600.00213.8813.85-250,8930.00%
2024/05/03113.7500.0013.65150,3740.00%
2024/05/0200.001113.7713.70-1150,172-0.02%
2024/04/29113.25213.5313.60-149,4460.00%
2024/04/26113.5000.0013.45148,2600.00%
2024/04/251013.5000.0013.501048,3110.02%
2024/04/2400.00113.7013.70-148,5360.00%
2024/04/2300.00113.6513.55-148,9910.00%
2024/04/22113.455013.5513.50-4949,563-0.10%
2024/04/19113.1000.0013.20149,3970.00%
2024/04/185113.45213.4013.504948,7010.10%
2024/04/171513.22313.3513.351248,4660.02%
2024/04/161713.4200.0013.251748,1600.04%
2024/04/15213.6300.0013.65247,0690.00%
2024/04/122613.861213.8513.801446,6880.03%
2024/04/11113.95114.0014.00046,1400.00%
2024/04/0900.00214.1014.15-245,5470.00%
2024/04/08213.80313.9514.00-144,9940.00%
2024/04/03113.8500.0013.80144,7410.00%
2024/04/01113.9500.0014.00144,6520.00%
2024/03/29213.95413.9913.95-244,3340.00%
2024/03/281613.9800.0013.851643,5280.04%
2024/03/27114.45214.5314.55-140,5600.00%
2024/03/26414.34214.2014.30239,5470.01%
2024/03/2500.00414.2414.25-438,863-0.01%
2024/03/22214.00114.3014.05138,5760.00%
2024/03/211014.0500.0014.151038,2120.03%
2024/03/20213.9300.0013.85238,2480.01%
2024/03/19114.0500.0014.10138,2600.00%
2024/03/18114.20514.1014.20-438,002-0.01%
2024/03/15114.001314.0514.15-1237,396-0.03%
2024/03/1300.00613.6413.80-632,970-0.02%
2024/03/1100.002013.3213.45-2030,649-0.07%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－16天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－21天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－24天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章