元太 (8069)-致和-南京券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
225.5
漲跌
▲9.0
漲幅
+4.16%
成交量
11,611張
產業
上櫃光電類股
1439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	227.50	1	227.00	227.50	0	8,103	0.00%
2024/04/25	1	214.00	1	219.50	216.50	0	8,015	0.00%
2024/03/20	0	0.00	1	238.50	238.50	-1	7,913	-0.01%
2024/03/13	0	0.00	2	238.25	230.50	-2	7,846	-0.03%
2024/03/12	3	234.33	4	236.00	236.00	-1	7,793	-0.01%
2024/03/11	2	224.50	2	226.50	229.50	0	7,722	0.00%
2024/03/08	2	228.50	1	222.50	222.50	1	7,635	0.01%
2024/03/07	3	239.83	1	240.00	240.00	2	7,314	0.03%
2024/03/01	1	252.50	0	0.00	253.00	1	7,109	0.01%
2024/02/27	0	0.00	1	231.50	230.00	-1	6,664	-0.02%
2024/02/21	1	230.00	1	232.00	232.00	0	6,489	0.00%
2024/02/19	1	225.00	1	222.50	223.00	0	6,536	0.00%
2024/02/15	1	228.00	2	229.00	229.00	-1	6,481	-0.02%
2024/02/02	1	215.50	0	0.00	214.00	1	6,223	0.02%
2024/02/01	1	212.00	2	214.25	213.50	-1	6,168	-0.02%
2024/01/31	3	215.83	2	208.00	208.00	1	6,050	0.02%
2024/01/30	1	211.50	1	212.00	212.00	0	5,985	0.00%
2024/01/29	3	214.00	2	216.00	216.00	1	5,987	0.02%
2024/01/26	2	213.75	3.1	216.02	217.00	-1.1	5,799	-0.02%
2024/01/25	2	197.50	2.1	200.21	200.50	-0.1	5,280	0.00%
2024/01/24	1	198.00	1	193.50	193.50	0	5,127	0.00%
2024/01/23	2	189.00	3.1	194.32	195.50	-1.1	5,071	-0.02%
2024/01/22	0	0.00	1	190.00	187.50	-1	4,994	-0.02%
2024/01/19	1	187.00	2	190.00	187.00	-1	4,987	-0.02%
2024/01/17	1	186.00	0	0.00	182.50	1	4,926	0.02%
2024/01/16	1	184.50	1	186.50	186.00	0	4,946	0.00%
2024/01/10	1.3	187.62	0	0.00	187.00	1.3	5,293	0.02%
2024/01/08	1	193.00	2.1	194.86	192.00	-1.1	5,267	-0.02%
2024/01/03	1.1	189.68	0	0.00	189.50	1.1	5,427	0.02%
2024/01/02	1	194.50	0	0.00	195.00	1	5,495	0.02%
2023/12/28	1	201.50	0	0.00	201.50	1	5,510	0.02%
2023/12/27	2	199.25	5	201.30	203.00	-3	5,510	-0.05%
2023/12/26	1	197.50	0	0.00	193.50	1	5,340	0.02%
2023/12/25	1	199.50	0	0.00	197.00	1	5,297	0.02%
2023/12/22	1	192.50	1	195.00	197.00	0	5,205	0.00%
2023/12/18	1	178.00	0	0.00	178.50	1	4,963	0.02%
2023/12/14	0	0.00	1	179.00	181.00	-1	4,950	-0.02%
2023/12/11	1	176.50	0	0.00	176.00	1	4,983	0.02%
2023/12/08	0	0.00	1	179.50	178.50	-1	5,027	-0.02%
2023/12/07	1	178.00	1	180.50	180.50	0	5,225	0.00%
2023/12/06	1	178.50	0	0.00	178.00	1	5,273	0.02%
2023/11/30	0	0.00	2	181.25	183.00	-2	5,332	-0.04%
2023/11/29	0	0.00	1	176.50	178.50	-1	5,283	-0.02%
2023/11/28	1	174.00	0	0.00	175.50	1	5,343	0.02%
2023/11/24	1	176.00	0	0.00	175.50	1	5,422	0.02%
2023/11/22	1	176.00	0	0.00	177.50	1	5,418	0.02%
2023/11/21	1	177.00	2	177.00	176.00	-1	5,460	-0.02%
2023/11/20	1	181.00	0	0.00	177.50	1	5,505	0.02%
2023/11/17	2	181.00	1	181.00	181.00	1	5,543	0.02%
2023/11/16	2	179.00	2	179.50	180.50	0	5,583	0.00%
2023/11/15	0	0.00	3	180.33	180.00	-3	5,481	-0.05%
2023/11/10	0	0.00	1	174.50	173.50	-1	6,445	-0.02%
2023/11/09	1	171.50	1	173.00	172.50	0	6,645	0.00%
2023/11/06	3	178.67	1	175.00	173.00	2	6,738	0.03%
2023/11/03	2	172.75	1	175.00	173.50	1	6,673	0.01%
2023/11/02	0	0.00	2	172.25	172.00	-2	6,707	-0.03%
2023/10/27	1	169.50	0	0.00	169.50	1	7,071	0.01%
2023/10/26	1	168.50	0	0.00	167.00	1	7,216	0.01%
2023/10/17	1	181.00	0	0.00	178.50	1	7,183	0.01%
2023/10/12	0	0.00	1	185.00	185.00	-1	7,245	-0.01%
2023/10/11	2	181.00	1	181.00	181.00	1	7,233	0.01%
2023/10/06	1	182.50	1	185.00	182.00	0	7,202	0.00%
2023/10/05	0	0.00	2	183.00	182.50	-2	7,158	-0.03%
2023/10/04	1	179.00	4	177.50	178.00	-3	7,171	-0.04%
2023/10/02	1	181.50	1	183.50	181.50	0	7,202	0.00%
2023/09/28	1	180.00	0	0.00	179.50	1	7,258	0.01%
2023/09/25	0	0.00	1	182.00	182.00	-1	7,373	-0.01%
2023/09/20	0	0.00	2	182.50	180.00	-2	7,664	-0.03%
2023/09/19	3	184.83	1	182.00	181.00	2	7,767	0.03%
2023/09/05	1	185.50	1	185.00	185.00	0	8,865	0.00%
2023/09/04	2	186.50	0	0.00	184.00	2	8,982	0.02%
2023/09/01	2	185.25	0	0.00	188.00	2	9,011	0.02%
2023/08/25	0	0.00	2	180.50	181.00	-2	9,562	-0.02%
2023/08/24	2	184.50	0	0.00	185.00	2	9,619	0.02%
2023/07/24	0	0.00	1	208.00	208.50	-1	11,671	-0.01%
2023/06/27	1	213.50	1	211.00	211.50	0	13,714	0.00%
2023/06/26	1	207.00	1	210.00	207.50	0	13,656	0.00%
2023/06/16	1	232.50	1	228.50	228.50	0	13,454	0.00%
2023/06/14	1	237.00	1	235.00	235.00	0	13,455	0.00%
2023/06/13	2	232.25	1	239.50	241.00	1	13,480	0.01%
2023/06/08	0	0.00	4	218.63	216.00	-4	13,800	-0.03%
2023/06/06	1	224.50	1	226.50	224.50	0	14,667	0.00%
2023/06/02	1	217.00	3	216.67	218.00	-2	14,948	-0.01%
2023/06/01	0	0.00	1	209.00	209.00	-1	15,102	-0.01%
2023/05/26	1	205.50	1	210.50	211.00	0	15,672	0.00%
2023/05/25	1	199.50	0	0.00	204.00	1	15,576	0.01%
2023/05/24	0	0.00	1	204.00	203.50	-1	15,794	-0.01%
2023/05/23	1	196.50	2	200.00	200.50	-1	15,994	-0.01%
2023/05/22	1	197.00	4	197.88	196.00	-3	16,029	-0.02%
2023/05/19	4	197.63	1	199.00	198.00	3	16,148	0.02%
2023/05/18	1	201.50	1	199.50	198.50	0	16,664	0.00%
2023/05/17	0	0.00	2	204.25	204.00	-2	16,424	-0.01%
2023/05/16	0	0.00	3	195.67	198.00	-3	16,328	-0.02%
2023/05/10	1	192.50	0	0.00	191.00	1	16,947	0.01%
2023/05/08	2	194.50	1	196.00	192.50	1	17,251	0.01%
2023/05/05	2	197.75	8	200.94	198.00	-6	17,369	-0.03%
2023/05/03	5	199.30	3	200.33	197.00	2	18,098	0.01%
2023/05/02	1	191.00	1	193.00	197.50	0	17,881	0.00%
2023/04/28	0	0.00	6	190.50	190.50	-6	17,603	-0.03%
2023/04/27	2	175.75	0	0.00	173.50	2	17,597	0.01%
2023/04/26	1	171.00	1	173.00	175.50	0	17,774	0.00%
2023/04/25	2	174.25	0	0.00	170.00	2	17,824	0.01%
2023/04/24	1	173.50	3	175.50	173.50	-2	17,950	-0.01%
2023/04/21	10	171.60	2	172.25	172.00	8	17,974	0.04%
2023/04/18	1	172.00	0	0.00	171.50	1	18,811	0.01%
2023/04/17	1	173.00	0	0.00	172.00	1	19,005	0.01%
2023/04/13	1	175.00	0	0.00	173.50	1	19,349	0.01%
2023/04/11	1	178.50	1	181.00	178.50	0	19,579	0.00%
2023/04/10	1	180.50	2	178.00	178.00	-1	19,623	-0.01%
2023/04/07	1	171.00	0	0.00	172.00	1	19,333	0.01%
2023/04/06	1	179.50	0	0.00	171.00	1	19,087	0.01%
2023/03/31	0	0.00	1	185.50	184.50	-1	18,757	-0.01%
2023/03/30	1	181.50	1	183.50	184.50	0	18,956	0.00%
2023/03/29	2	181.75	1	181.50	179.50	1	18,944	0.01%
2023/03/28	0	0.00	1	182.00	182.00	-1	19,128	-0.01%
2023/03/27	2	184.50	1	184.00	185.00	1	19,233	0.01%
2023/03/24	1	184.00	3	183.50	184.00	-2	19,458	-0.01%
2023/03/23	1	182.00	0	0.00	181.00	1	19,549	0.01%
2023/03/22	2	181.25	2	181.75	182.50	0	20,129	0.00%
2023/03/20	0	0.00	1	177.00	177.00	-1	20,573	0.00%
2023/03/17	2	176.50	2	176.75	175.50	0	20,951	0.00%
2023/03/16	3	174.83	2	173.50	173.50	1	21,229	0.00%
2023/03/15	2	178.50	1	175.50	174.00	1	21,596	0.00%
2023/03/14	3	176.00	3	176.17	174.00	0	21,825	0.00%
2023/03/13	0	0.00	3	175.00	176.00	-3	21,869	-0.01%
2023/03/10	9	181.50	5	184.50	180.00	4	21,694	0.02%
2023/03/09	2	203.50	2	202.25	199.50	0	21,317	0.00%
2023/03/08	1	200.00	1	202.00	201.00	0	21,404	0.00%
2023/03/07	2	207.50	2	205.50	205.00	0	21,612	0.00%
2023/03/06	4	203.50	6	202.17	207.50	-2	21,672	-0.01%
2023/03/03	1	197.00	2	194.75	192.50	-1	21,756	0.00%
2023/03/02	1	194.50	0	0.00	194.50	1	22,171	0.00%
2023/03/01	2	192.00	1	195.50	193.00	1	22,508	0.00%
2023/02/24	6	195.42	5	197.00	194.50	1	22,873	0.00%
2023/02/23	5	200.20	2	203.50	202.00	3	23,262	0.01%
2023/02/22	3	205.67	2	205.75	202.00	1	24,058	0.00%
2023/02/21	5	206.70	4	208.38	210.00	1	24,129	0.00%
2023/02/20	1	204.00	5	204.00	203.50	-4	24,377	-0.02%
2023/02/17	2	205.75	2	206.00	206.00	0	25,053	0.00%
2023/02/16	3	205.33	16	201.75	206.00	-13	25,127	-0.05%
2023/02/15	1	190.00	1	191.50	191.00	0	24,963	0.00%
2023/02/14	8	198.00	2	199.25	194.00	6	25,384	0.02%
2023/02/13	3	194.17	3	195.50	196.50	0	25,641	0.00%
2023/02/10	4	196.25	2	193.00	193.00	2	25,850	0.01%
2023/02/09	2	198.00	2	196.50	196.50	0	26,118	0.00%
2023/02/08	4	194.63	3	194.83	193.00	1	26,283	0.00%
2023/02/07	1	192.00	1	193.00	193.00	0	26,566	0.00%
2023/02/06	2	193.25	2	193.00	191.50	0	26,647	0.00%
2023/02/03	4	193.38	1	194.00	190.50	3	26,670	0.01%
2023/02/02	8	185.19	10	187.25	190.50	-2	26,475	-0.01%
2023/02/01	1	174.50	4	177.75	179.00	-3	26,112	-0.01%
2023/01/30	1	176.50	1	176.50	173.50	0	26,138	0.00%
2023/01/17	1	174.50	0	0.00	176.00	1	25,983	0.00%
2023/01/16	0	0.00	2	177.00	176.50	-2	26,111	-0.01%
2023/01/13	1	174.50	1	173.00	173.00	0	26,318	0.00%
2023/01/12	2	172.50	2	175.50	172.00	0	26,425	0.00%
2023/01/11	2	174.00	1	175.50	174.00	1	26,403	0.00%
2023/01/10	1	177.00	2	175.75	173.50	-1	26,451	0.00%
2023/01/09	3	175.50	1.1	176.27	172.50	1.9	26,265	0.01%
2023/01/06	4	168.13	3	170.00	172.00	1	26,179	0.00%
2023/01/05	5.1	170.13	1	173.50	165.00	4.1	26,179	0.02%
2023/01/04	1	173.50	4.1	174.34	170.00	-3.1	26,238	-0.01%
2023/01/03	0	0.00	3	168.67	170.50	-3	26,247	-0.01%
2022/12/30	1	163.50	4	163.00	161.00	-3	26,196	-0.01%
2022/12/28	1	166.00	0	0.00	161.00	1	26,216	0.00%
2022/12/26	0	0.00	1	168.00	166.00	-1	26,416	0.00%
2022/12/23	1	166.00	0	0.00	167.00	1	26,662	0.00%
2022/12/22	1	164.50	1	170.00	169.50	0	26,847	0.00%
2022/12/21	1	166.50	0	0.00	164.00	1	26,905	0.00%
2022/12/19	3	171.33	2	169.00	169.50	1	27,091	0.00%
2022/12/16	3	170.17	1	173.00	168.00	2	27,192	0.01%
2022/12/15	2.1	176.81	2	178.00	177.00	0.1	27,037	0.00%
2022/12/14	4	175.75	6	173.17	178.50	-2	26,864	-0.01%
2022/12/13	2	168.00	1	166.50	165.00	1	26,294	0.00%
2022/12/07	2	178.25	0	0.00	172.00	2	25,533	0.01%
2022/12/06	4	186.00	0	0.00	181.50	4	25,368	0.02%
2022/12/05	0	0.00	2	186.50	186.00	-2	25,288	-0.01%
2022/12/01	1	182.50	0	0.00	177.50	1	25,343	0.00%
2022/11/29	1	184.00	2	179.00	177.00	-1	25,069	0.00%
2022/11/28	1	179.00	2	182.00	184.00	-1	24,844	0.00%
2022/11/25	1	180.00	3	178.67	177.50	-2	24,664	-0.01%
2022/11/24	5	175.30	5	175.90	178.00	0	24,408	0.00%
2022/11/23	3	167.33	2	168.75	169.00	1	24,076	0.00%
2022/11/22	2	165.75	1	163.50	163.50	1	23,799	0.00%
2022/11/21	0	0.00	2	165.00	164.00	-2	23,469	-0.01%
2022/11/18	3	170.00	0	0.00	170.00	3	22,849	0.01%
2022/11/16	1	178.50	1	182.00	182.50	0	21,904	0.00%
2022/11/15	5	184.70	13	181.81	178.50	-8	21,782	-0.04%
2022/11/14	9	192.00	2	193.25	193.50	7	21,755	0.03%
2022/11/10	3	194.17	6	189.42	185.00	-3	21,815	-0.01%
2022/11/09	4	200.00	0	0.00	195.00	4	21,644	0.02%
2022/11/08	2	210.50	1	212.00	203.00	1	21,457	0.00%
2022/11/07	3	210.83	5	210.50	208.00	-2	21,297	-0.01%
2022/11/04	1	212.50	1	215.00	217.00	0	20,999	0.00%
2022/11/03	5	203.00	10	211.40	212.50	-5	20,765	-0.02%
2022/11/01	4	204.75	1	202.00	202.00	3	20,920	0.01%
2022/10/31	1	209.00	0	0.00	205.50	1	20,907	0.00%
2022/10/28	8	201.94	5	204.10	207.00	3	20,928	0.01%
2022/10/27	0	0.00	1	190.00	196.00	-1	20,654	0.00%
2022/10/24	1	189.00	1	186.00	185.00	0	20,460	0.00%
2022/10/19	1	207.50	1	202.50	201.00	0	20,098	0.00%
2022/10/18	1	211.00	0	0.00	205.00	1	20,078	0.00%
2022/10/17	1	200.00	1	203.00	205.00	0	20,107	0.00%
2022/10/14	0	0.00	1	216.00	206.50	-1	19,989	-0.01%
2022/10/13	1	206.50	1	198.50	200.00	0	19,795	0.00%
2022/10/12	1	199.50	1	202.50	207.00	0	19,691	0.00%
2022/10/11	1	213.00	0	0.00	201.00	1	19,656	0.01%
2022/10/07	1	216.00	2	221.25	221.00	-1	19,904	-0.01%
2022/10/05	1	221.50	0	0.00	219.00	1	20,750	0.00%
2022/10/04	0	0.00	1	216.00	218.50	-1	21,066	0.00%
2022/09/30	2	208.75	2	210.75	212.00	0	21,793	0.00%
2022/09/29	1	212.00	0	0.00	206.50	1	22,711	0.00%
2022/09/27	1	218.00	1	217.00	219.00	0	23,768	0.00%
2022/09/26	1	219.50	1	215.50	215.50	0	24,268	0.00%
2022/09/23	2	234.00	1	226.00	227.00	1	24,475	0.00%
2022/09/22	4	237.00	2	237.50	238.50	2	24,749	0.01%
2022/09/21	1	232.50	1	232.00	234.50	0	24,902	0.00%
2022/09/20	1	236.50	1	235.00	235.50	0	25,011	0.00%
2022/09/19	1	234.00	1	233.50	234.00	0	25,194	0.00%
2022/09/16	1	237.00	0	0.00	234.50	1	25,504	0.00%
2022/09/15	2	244.50	2	246.50	240.00	0	26,060	0.00%
2022/09/14	2	241.50	0	0.00	242.50	2	26,125	0.01%
2022/09/13	2	243.25	4	247.75	248.50	-2	26,249	-0.01%
2022/09/12	2	244.50	2	249.25	237.50	0	26,185	0.00%
2022/09/08	2	234.50	2	237.75	240.50	0	26,324	0.00%
2022/09/07	1	229.00	3	227.33	228.50	-2	26,382	-0.01%
2022/09/06	1	242.00	2	233.00	232.50	-1	26,387	0.00%
2022/09/05	3	243.67	1	244.50	243.00	2	26,468	0.01%
2022/09/02	1	237.00	2	242.00	242.00	-1	26,588	0.00%
2022/09/01	1	240.00	0	0.00	233.50	1	26,784	0.00%
2022/08/31	3	245.00	2	240.25	239.50	1	26,958	0.00%
2022/08/30	2	242.00	2	244.50	247.00	0	26,980	0.00%
2022/08/29	1	236.00	1	240.00	240.50	0	27,013	0.00%
2022/08/26	2	244.75	2	240.00	240.00	0	27,221	0.00%
2022/08/25	3	247.83	2	244.50	244.00	1	27,195	0.00%
2022/08/24	2	245.00	2	241.75	241.00	0	27,382	0.00%
2022/08/23	1	236.50	1	239.50	243.50	0	27,788	0.00%
2022/08/22	2	244.75	1	246.50	243.50	1	28,218	0.00%
2022/08/19	3	240.83	5	247.90	241.50	-2	28,532	-0.01%
2022/08/18	0	0.00	2	229.50	238.00	-2	28,229	-0.01%
2022/08/17	1	218.00	0	0.00	216.50	1	28,012	0.00%
2022/08/16	1	212.00	1	214.50	217.00	0	28,013	0.00%
2022/08/15	4	208.50	1	200.50	211.50	3	28,004	0.01%
2022/08/12	2	196.75	1	198.00	198.00	1	28,163	0.00%
2022/08/11	1	203.00	1	197.00	197.00	0	28,840	0.00%
2022/08/10	2	196.00	2	197.00	196.50	0	29,292	0.00%
2022/08/09	2	195.50	4	195.50	201.00	-2	29,733	-0.01%
2022/08/08	1	201.50	2	201.00	205.00	-1	29,733	0.00%
2022/08/05	2	189.25	3	192.17	195.00	-1	29,821	0.00%
2022/08/04	6	183.58	4	184.75	188.00	2	29,883	0.01%
2022/08/03	1	184.50	0	0.00	181.00	1	30,183	0.00%
2022/08/02	0	0.00	1	184.00	186.00	-1	30,199	0.00%
2022/08/01	1	192.00	6	192.00	189.50	-5	30,270	-0.02%
2022/07/29	1	194.00	0	0.00	195.50	1	30,443	0.00%
2022/07/28	1	191.50	3	190.33	191.00	-2	30,465	-0.01%
2022/07/27	2	184.75	2	184.00	187.00	0	30,360	0.00%
2022/07/26	1	187.50	1	189.50	186.50	0	30,392	0.00%
2022/07/25	1	186.50	1	189.00	185.50	0	30,679	0.00%
2022/07/22	6	191.17	2	190.00	188.00	4	30,740	0.01%
2022/07/21	2	183.50	2	185.25	186.00	0	30,751	0.00%
2022/07/20	2	180.50	3	180.00	180.50	-1	30,838	0.00%
2022/07/19	3	177.17	0	0.00	174.50	3	30,855	0.01%
2022/07/18	3	177.50	3	179.00	176.00	0	30,902	0.00%
2022/07/14	2	167.25	3	171.00	175.50	-1	30,749	0.00%
2022/07/13	3	173.17	4	170.75	166.00	-1	30,353	0.00%
2022/07/12	2	162.50	2	165.25	168.50	0	29,951	0.00%
2022/07/11	2	170.25	1	166.50	166.50	1	29,701	0.00%
2022/07/08	6	170.67	4	170.88	170.50	2	29,604	0.01%
2022/07/07	3	158.33	4	161.38	168.00	-1	29,163	0.00%
2022/07/06	0	0.00	1	160.50	160.50	-1	28,192	0.00%
2022/07/05	3	163.00	3	164.50	162.00	0	27,920	0.00%
2022/07/04	2	167.50	1	169.00	170.00	1	27,225	0.00%
2022/06/30	5	193.30	4	201.75	188.50	1	26,824	0.00%
2022/06/29	5	206.70	5	202.30	209.00	0	26,768	0.00%
2022/06/28	1	206.50	1	204.00	205.00	0	27,221	0.00%
2022/06/27	2	201.75	2	205.25	204.00	0	27,511	0.00%
2022/06/24	1	197.00	0	0.00	196.00	1	27,640	0.00%
2022/06/23	1	199.00	1	196.50	197.00	0	27,833	0.00%
2022/06/21	0	0.00	2	190.50	199.00	-2	28,926	-0.01%
2022/06/20	1	195.50	1	198.50	192.50	0	29,007	0.00%
2022/06/16	2	209.75	2	201.00	201.00	0	28,823	0.00%
2022/06/15	1	208.50	1	203.50	203.50	0	29,010	0.00%
2022/06/13	1	215.00	0	0.00	208.50	1	28,965	0.00%
2022/06/10	2	212.00	3	213.83	219.00	-1	28,896	0.00%
2022/06/09	5	209.90	4	211.63	212.00	1	28,690	0.00%
2022/06/02	2	211.50	2	209.00	209.00	0	28,755	0.00%
2022/06/01	5	209.50	4	211.50	209.50	1	28,898	0.00%
2022/05/30	5	211.70	3	207.00	207.00	2	28,155	0.01%
2022/05/27	2	201.25	3	205.67	212.50	-1	27,660	0.00%
2022/05/20	1	203.00	1	200.50	200.50	0	28,185	0.00%
2022/05/19	1	187.50	11.1	194.54	200.50	-10.1	27,834	-0.04%
2022/05/18	3.1	190.02	8	188.94	193.50	-4.9	27,147	-0.02%
2022/05/17	1	182.50	2	182.25	186.50	-1	26,881	0.00%
2022/05/16	1	173.00	4	174.75	178.50	-3	26,522	-0.01%
2022/05/13	5	165.80	1	166.50	169.00	4	26,300	0.02%
2022/05/11	1	178.50	3	177.00	173.00	-2	26,127	-0.01%
2022/05/10	1	169.00	1	171.00	173.00	0	26,129	0.00%
2022/05/06	1	169.00	1	172.50	172.50	0	26,350	0.00%
2022/05/05	1	170.50	2	173.00	173.50	-1	26,415	0.00%
2022/05/04	1	171.50	0	0.00	167.00	1	26,359	0.00%
2022/05/03	2	173.25	0	0.00	171.50	2	26,392	0.01%
2022/04/29	9	175.33	5	176.80	174.00	4	26,523	0.02%
2022/04/25	1	170.50	0	0.00	169.50	1	26,938	0.00%
2022/04/21	2	185.75	2	185.25	185.00	0	27,071	0.00%
2022/04/20	3	184.17	3	181.50	179.00	0	27,297	0.00%
2022/04/19	1	176.50	2	179.00	177.00	-1	27,306	0.00%
2022/04/15	3	174.50	2	170.50	170.50	1	27,735	0.00%
2022/04/14	2	177.25	6	179.00	179.50	-4	28,304	-0.01%
2022/04/13	6	171.33	6	173.67	173.00	0	28,427	0.00%
2022/04/12	2	170.00	2	171.00	169.50	0	28,619	0.00%
2022/04/11	1	167.50	1	167.50	168.00	0	28,722	0.00%
2022/04/08	5	169.60	6	173.42	174.50	-1	28,998	0.00%
2022/04/07	4	171.50	0	0.00	168.00	4	28,841	0.01%
2022/04/06	1	173.50	0	0.00	176.50	1	28,591	0.00%
2022/03/31	2	184.75	4	184.25	185.00	-2	28,140	-0.01%
2022/03/30	3	179.83	1	181.00	179.50	2	28,215	0.01%
2022/03/29	2	181.00	7	177.00	179.50	-5	27,933	-0.02%
2022/03/25	1	177.50	2	177.75	177.00	-1	27,280	0.00%
2022/03/24	2	162.00	4.2	168.29	172.50	-2.2	26,557	-0.01%
2022/03/23	3	156.83	2	156.50	157.00	1	25,865	0.00%
2022/03/22	2	148.50	3	149.50	153.00	-1	26,108	0.00%
2022/03/21	1	146.00	0	0.00	144.50	1	25,879	0.00%
2022/03/18	0	0.00	2	145.50	145.50	-2	26,077	-0.01%
2022/03/17	1	136.50	3	138.33	140.00	-2	25,941	-0.01%
2022/03/16	1	130.00	2	130.75	130.00	-1	25,870	0.00%
2022/03/15	1	129.50	0	0.00	126.50	1	26,235	0.00%
2022/03/14	1	133.00	2	135.00	136.00	-1	26,500	0.00%
2022/03/11	2	130.50	2	132.00	132.00	0	26,591	0.00%
2022/03/10	4	134.88	1	131.50	131.00	3	26,570	0.01%
2022/03/09	7	134.50	0	0.00	134.50	7	26,616	0.03%
2022/03/08	2	134.25	4	135.13	130.00	-2	26,447	-0.01%
2022/03/07	2	137.00	0	0.00	138.00	2	26,398	0.01%
2022/03/03	1	146.50	2	148.25	146.50	-1	26,961	0.00%
2022/03/02	1	146.50	0	0.00	146.50	1	27,141	0.00%
2022/02/25	1	151.50	1	150.00	147.50	0	27,962	0.00%
2022/02/21	1	147.00	1	149.00	149.00	0	28,897	0.00%
2022/02/18	2	147.50	2	146.25	146.00	0	28,964	0.00%
2022/02/17	2	145.75	1	146.00	146.00	1	28,875	0.00%
2022/02/16	2	141.00	1	141.00	140.50	1	28,656	0.00%
2022/02/15	0	139.50	2	138.00	138.00	-2	28,612	-0.01%
2022/02/14	0.1	142.50	0	0.00	141.50	0.1	28,361	0.00%
2022/02/11	0.1	148.00	1	149.00	148.50	-1	28,145	0.00%
2022/02/10	1.1	158.27	1	163.00	152.00	0.1	28,105	0.00%
2022/02/09	4	157.13	1	158.50	156.50	3	27,722	0.01%
2022/02/08	2	154.00	2	155.00	154.00	0	27,684	0.00%
2022/02/07	0	0.00	3	157.50	157.50	-3	27,610	-0.01%
2022/01/26	2	145.50	2	147.00	146.50	0	27,338	0.00%
2022/01/25	2	149.50	2	152.00	147.50	0	27,662	0.00%
2022/01/24	2	150.00	2	152.00	154.50	0	27,855	0.00%
2022/01/21	3	152.33	3	153.33	153.00	0	27,721	0.00%
2022/01/20	2	156.50	2	158.00	155.50	0	27,787	0.00%
2022/01/19	2	158.00	2	159.00	160.00	0	27,546	0.00%
2022/01/18	1	153.50	1	159.00	157.50	0	27,586	0.00%
2022/01/13	2	137.50	2	145.00	145.50	0	27,268	0.00%
2022/01/07	12	158.58	1	149.00	150.00	11	25,915	0.04%
2022/01/06	3	157.00	0	0.00	158.50	3	25,141	0.01%
2022/01/05	0	0.00	1	154.00	152.00	-1	24,830	0.00%
2022/01/03	1	157.50	0	0.00	155.00	1	24,513	0.00%
2021/12/30	1	148.50	1	150.50	151.00	0	23,918	0.00%
2021/12/27	1	148.00	1	148.50	146.50	0	23,982	0.00%
2021/12/24	1	149.50	0	0.00	148.00	1	23,720	0.00%
2021/12/23	0	0.00	1	141.00	142.50	-1	22,952	0.00%
2021/12/21	2	136.25	1	133.50	136.50	1	23,073	0.00%
2021/12/14	0	0.00	1	135.00	135.00	-1	21,914	0.00%
2021/12/10	1	135.00	0	0.00	136.00	1	21,243	0.00%
2021/12/09	0	0.00	1	132.50	131.50	-1	20,944	0.00%
2021/12/08	1	133.50	1	133.00	133.00	0	20,495	0.00%
2021/12/07	0	0.00	1	126.00	129.00	-1	20,086	0.00%
2021/12/02	0	0.00	10	118.50	118.00	-10	19,497	-0.05%
2021/11/30	0	0.00	5	124.50	125.50	-5	19,069	-0.03%
2021/11/29	5	117.00	0	0.00	123.00	5	18,690	0.03%
2021/11/25	1	120.00	10	121.00	124.00	-9	18,128	-0.05%
2021/11/24	12	124.29	1	121.00	121.50	11	18,025	0.06%
2021/11/22	11	117.77	1	120.50	121.00	10	17,102	0.06%
2021/11/19	0	0.00	20	112.63	117.00	-20	16,077	-0.12%
2021/11/18	1	102.50	1	106.50	106.50	0	14,565	0.00%
2021/11/17	6	94.83	2	95.70	97.00	4	14,477	0.03%
2021/11/16	5	93.00	0	0.00	93.00	5	14,555	0.03%
2021/11/15	1	94.50	0	0.00	92.90	1	14,594	0.01%
2021/11/12	10	94.90	0	0.00	94.00	10	14,618	0.07%
2021/11/11	1	90.20	1	92.20	91.30	0	14,472	0.00%
2021/11/01	1	95.50	11	96.45	95.60	-10	13,772	-0.07%
2021/10/29	0	0.00	2	91.55	91.90	-2	13,483	-0.01%
2021/10/28	3	91.67	2	91.55	90.90	1	13,464	0.01%
2021/10/27	1	88.40	0	0.00	88.20	1	13,179	0.01%
2021/10/26	1	87.60	1	88.60	88.30	0	13,181	0.00%
2021/10/25	0	0.00	1	87.30	87.10	-1	12,835	-0.01%
2021/10/22	2	83.80	3	84.60	86.60	-1	12,899	-0.01%
2021/10/21	1	81.70	0	0.00	81.10	1	12,593	0.01%
2021/10/19	0	0.00	1	80.00	82.00	-1	12,849	-0.01%
2021/10/18	0	0.00	1	80.50	80.50	-1	12,887	-0.01%
2021/10/15	0	0.00	2	77.80	79.00	-2	13,101	-0.02%
2021/10/14	2	76.40	0	0.00	74.50	2	13,458	0.01%
2021/10/12	2	77.65	4	78.15	78.90	-2	13,570	-0.01%
2021/10/08	1	72.80	1	74.20	74.00	0	13,284	0.00%
2021/10/07	1	71.90	1	72.70	72.60	0	13,358	0.00%
2021/10/06	1	71.50	1	73.10	70.70	0	13,536	0.00%
2021/10/05	1	69.50	1	71.00	70.60	0	13,501	0.00%
2021/09/30	1	74.00	0	0.00	73.80	1	13,553	0.01%
2021/09/24	0	0.00	3	82.53	82.50	-3	13,495	-0.02%
2021/09/22	0	0.00	2	75.30	75.70	-2	13,293	-0.02%
2021/09/16	1	76.50	1	76.60	76.50	0	13,475	0.00%
2021/09/15	1	76.20	0	0.00	76.20	1	13,604	0.01%
2021/09/13	12	79.38	1	77.50	77.50	11	14,245	0.08%
2021/09/10	0	0.00	2	78.85	78.90	-2	14,266	-0.01%
2021/09/08	2	76.80	2	76.40	76.30	0	14,439	0.00%
2021/09/03	1	76.00	2	76.25	75.80	-1	14,783	-0.01%
2021/09/01	2	78.45	1	78.60	78.50	1	14,701	0.01%
2021/08/31	0	0.00	2	77.60	78.30	-2	14,683	-0.01%
2021/08/30	2	81.50	0	0.00	80.50	2	14,568	0.01%
2021/08/27	5	82.78	4	82.20	82.40	1	14,439	0.01%
2021/08/26	1	77.40	2	78.65	80.30	-1	14,087	-0.01%
2021/08/25	2	76.50	2	77.00	77.00	0	14,095	0.00%
2021/08/24	9	77.19	9	75.31	76.00	0	14,144	0.00%
2021/08/23	2	77.55	0	0.00	77.50	2	14,026	0.01%
2021/08/20	14	76.54	15	77.24	77.20	-1	13,897	-0.01%
2021/08/18	0	0.00	1	72.70	77.10	-1	13,620	-0.01%
2021/08/17	0	0.00	9	72.00	71.70	-9	13,630	-0.07%
2021/08/13	1	78.80	0	0.00	76.00	1	13,425	0.01%
2021/08/12	1	77.80	1	78.80	78.80	0	13,651	0.00%
2021/08/11	0	0.00	1	78.90	77.20	-1	13,660	-0.01%
2021/08/10	0	0.00	1	82.40	82.80	-1	13,480	-0.01%
2021/08/09	2	82.85	0	0.00	80.90	2	13,602	0.01%
2021/08/06	1	88.80	1	87.30	87.30	0	13,439	0.00%
2021/08/03	4	85.00	4	87.53	87.80	0	13,794	0.00%
2021/08/02	2	82.80	2	83.25	83.10	0	13,646	0.00%
2021/07/30	1	81.70	1	82.00	80.60	0	13,528	0.00%
2021/07/27	2	88.95	0	0.00	85.10	2	13,395	0.01%
2021/07/26	2	88.05	3	90.53	89.70	-1	13,392	-0.01%
2021/07/23	1	87.50	0	0.00	87.20	1	13,495	0.01%
2021/07/22	3	87.57	3	87.27	86.70	0	13,627	0.00%
2021/07/21	4	90.28	1	93.80	84.70	3	13,517	0.02%
2021/07/20	3	91.57	2	92.30	91.70	1	13,586	0.01%
2021/07/19	1	84.90	3	86.80	89.60	-2	13,331	-0.02%
2021/07/16	2	82.95	1	84.10	83.00	1	13,088	0.01%
2021/07/15	0	0.00	11	84.88	83.80	-11	13,148	-0.08%
2021/07/14	3	85.80	2	85.35	85.10	1	13,153	0.01%
2021/07/13	0	0.00	1	86.50	85.80	-1	13,029	-0.01%
2021/07/12	1	84.20	0	0.00	84.20	1	12,905	0.01%
2021/07/09	2	81.65	2	83.50	83.20	0	12,932	0.00%
2021/07/07	1	80.60	1	82.10	81.60	0	12,863	0.00%
2021/07/06	13	80.61	2	80.70	80.10	11	12,696	0.09%
2021/07/05	1	77.40	6	76.95	77.50	-5	12,519	-0.04%
2021/07/01	1	75.10	1	74.20	74.20	0	12,619	0.00%
2021/06/30	2	74.90	1	74.60	74.60	1	12,526	0.01%
2021/06/29	0	0.00	1	74.60	74.10	-1	12,405	-0.01%
2021/06/28	1	76.00	1	75.60	75.60	0	12,425	0.00%
2021/06/23	1	74.90	2	75.80	74.80	-1	12,292	-0.01%
2021/06/22	0	0.00	4	74.33	72.40	-4	12,022	-0.03%
2021/06/17	1	70.50	1	71.60	71.20	0	11,722	0.00%
2021/06/16	0	0.00	1	69.20	69.30	-1	11,791	-0.01%
2021/06/15	2	67.10	4	67.53	67.80	-2	11,687	-0.02%
2021/06/10	0	0.00	10	64.30	64.00	-10	11,777	-0.08%
2021/06/08	1	65.80	3	64.93	64.80	-2	11,937	-0.02%
2021/06/04	2	65.30	2	64.75	64.30	0	11,845	0.00%
2021/06/03	1	65.30	2	65.75	65.80	-1	11,859	-0.01%
2021/06/02	3	64.80	2	65.40	64.30	1	11,861	0.01%
2021/06/01	1	63.60	2	63.40	64.00	-1	11,763	-0.01%
2021/05/28	1	61.70	1	61.50	61.50	0	11,730	0.00%
2021/05/27	1	61.40	1	60.80	60.80	0	11,814	0.00%
2021/05/26	1	62.00	2	61.15	62.00	-1	11,829	-0.01%
2021/05/25	3	59.43	9	59.23	62.10	-6	11,766	-0.05%
2021/05/24	8	57.48	6	57.87	57.70	2	11,779	0.02%
2021/05/21	7	57.81	7	58.03	57.60	0	11,816	0.00%
2021/05/20	7	57.74	3	57.57	57.50	4	11,905	0.03%
2021/05/19	1	56.50	0	0.00	56.80	1	11,823	0.01%
2021/05/18	2	53.95	2	55.50	55.80	0	12,099	0.00%
2021/05/14	1	56.30	3	57.57	56.80	-2	11,978	-0.02%
2021/05/13	1	54.90	0	0.00	55.20	1	11,918	0.01%
2021/05/12	2	55.90	2	54.80	54.50	0	11,847	0.00%
2021/05/11	1	58.60	0	0.00	55.30	1	11,750	0.01%
2021/05/10	12	60.13	1	62.00	59.90	11	12,020	0.09%
2021/05/07	0	0.00	2	61.50	61.40	-2	12,225	-0.02%
2021/05/06	1	60.40	0	0.00	59.00	1	12,352	0.01%
2021/05/05	2	61.10	1	58.90	58.90	1	12,507	0.01%
2021/05/04	0	0.00	1	60.80	60.50	-1	12,696	-0.01%
2021/05/03	0	0.00	4	63.63	63.00	-4	12,729	-0.03%
2021/04/29	7	68.41	1	68.00	66.40	6	12,823	0.05%
2021/04/28	3	65.07	3	65.37	65.70	0	12,537	0.00%
2021/04/27	0	0.00	1	63.50	62.30	-1	12,354	-0.01%
2021/04/26	8	62.36	2	62.80	62.80	6	12,303	0.05%
2021/04/23	1	57.30	2	58.45	61.40	-1	11,914	-0.01%
2021/04/21	1	57.60	0	0.00	57.30	1	11,799	0.01%
2021/04/20	0	0.00	1	56.60	57.40	-1	11,736	-0.01%
2021/04/19	1	55.40	0	0.00	55.60	1	11,704	0.01%
2021/04/15	1	53.90	2	55.50	56.00	-1	11,723	-0.01%
2021/04/13	1	55.10	0	0.00	54.00	1	11,682	0.01%
2021/03/30	0	0.00	1	54.50	54.20	-1	12,004	-0.01%
2021/03/29	1	55.00	12	55.00	54.20	-11	12,152	-0.09%
2021/03/26	0	0.00	1	54.50	54.50	-1	12,295	-0.01%
2021/03/25	6	53.92	0	0.00	53.30	6	12,454	0.05%
2021/03/24	6	54.20	5	54.60	54.30	1	12,934	0.01%
2021/03/23	5	53.74	0	0.00	53.40	5	13,027	0.04%
2021/03/22	1	54.70	1	54.70	54.70	0	13,350	0.00%
2021/03/19	0	0.00	2	53.50	54.80	-2	13,461	-0.01%
2021/03/18	7	53.41	18	53.97	53.90	-11	13,316	-0.08%
2021/03/17	11	52.53	2	53.40	52.60	9	13,694	0.07%
2021/03/15	0	0.00	2	51.50	52.10	-2	13,566	-0.01%
2021/03/12	6	49.83	5	50.40	50.40	1	13,435	0.01%
2021/03/11	0	0.00	1	51.00	51.10	-1	13,364	-0.01%
2021/03/09	4	49.38	0	0.00	49.40	4	13,567	0.03%
2021/03/08	1	49.65	0	0.00	49.20	1	13,596	0.01%
2021/03/05	1	50.30	0	0.00	49.00	1	13,605	0.01%
2021/03/02	1	52.20	1	50.80	50.80	0	13,458	0.00%
2021/02/25	1	50.70	0	0.00	51.10	1	13,502	0.01%
2021/02/24	0	0.00	10	49.88	49.70	-10	13,605	-0.07%
2021/02/23	1	51.60	0	0.00	51.40	1	13,783	0.01%
2021/02/22	3	53.50	0	0.00	53.00	3	13,846	0.02%
2021/02/18	1	49.65	5	52.08	52.60	-4	13,480	-0.03%
2021/02/17	1	49.10	11	49.41	49.35	-10	13,096	-0.08%
2021/02/05	5	47.95	0	0.00	48.05	5	12,921	0.04%
2021/02/04	6	48.37	0	0.00	48.50	6	12,838	0.05%
2021/02/03	6	49.00	6	49.90	49.90	0	12,713	0.00%
2021/02/01	0	0.00	21	50.07	50.50	-21	12,400	-0.17%
2021/01/29	2	48.50	2	49.10	49.10	0	11,970	0.00%
2021/01/27	2	50.03	9	49.83	49.55	-7	11,599	-0.06%
2021/01/26	5	49.30	6	49.37	49.25	-1	11,336	-0.01%
2021/01/25	2	48.50	3	48.77	48.60	-1	11,053	-0.01%
2021/01/22	0	0.00	1	47.60	48.10	-1	10,747	-0.01%
2021/01/21	0	0.00	15	45.17	45.35	-15	10,434	-0.14%
2021/01/19	5	44.40	0	0.00	44.55	5	10,227	0.05%
2021/01/18	5	43.93	0	0.00	44.80	5	10,163	0.05%
2021/01/15	10	44.94	8	44.78	44.30	2	10,066	0.02%
2021/01/14	5	45.30	0	0.00	45.25	5	9,898	0.05%
2021/01/13	5	46.29	4	46.30	46.05	1	9,753	0.01%
2021/01/12	5	46.84	4	46.93	46.30	1	9,641	0.01%
2021/01/11	8	47.23	12	47.71	47.80	-4	9,521	-0.04%
2021/01/08	10	47.73	0	0.00	47.45	10	9,504	0.11%
2021/01/07	0	0.00	1	48.60	48.15	-1	9,418	-0.01%
2021/01/06	2	47.80	0	0.00	47.05	2	9,411	0.02%
2021/01/05	4	48.25	2.5	49.00	49.00	1.5	9,338	0.02%
2021/01/04	0	0.00	1	47.90	48.50	-1	8,979	-0.01%
2020/12/30	0	0.00	10	45.95	45.95	-10	8,502	-0.12%
2020/12/29	1	45.95	15	46.10	45.65	-14	8,427	-0.17%
2020/12/25	0	0.00	5	45.25	45.30	-5	8,273	-0.06%
2020/12/24	13	45.75	0	0.00	45.45	13	8,225	0.16%
2020/12/22	2	47.60	0	0.00	45.50	2	8,084	0.02%
2020/12/21	0	0.00	8	47.58	48.20	-8	7,859	-0.10%
2020/12/18	8	46.87	3	47.37	46.10	5	7,645	0.07%
2020/12/17	3	45.92	2	46.35	46.30	1	7,137	0.01%
2020/12/16	0	0.00	8	45.06	46.90	-8	6,983	-0.11%
2020/12/15	20	45.09	0	0.00	43.80	20	6,570	0.30%
2020/12/14	0	0.00	22	44.65	46.00	-22	6,367	-0.35%
2020/12/11	10	44.29	11	44.83	45.40	-1	6,225	-0.02%
2020/12/10	3	43.00	14	42.74	43.45	-11	5,707	-0.19%
2020/12/09	5	42.09	0	0.00	42.20	5	5,573	0.09%
2020/12/08	1	42.85	0	0.00	42.85	1	5,507	0.02%
2020/12/07	3	42.80	3	43.40	42.90	0	5,773	0.00%
2020/12/04	10	43.24	5	43.55	43.05	5	5,885	0.08%
2020/12/03	9	42.89	5	43.06	42.75	4	5,731	0.07%
2020/12/02	2	42.80	7	42.48	42.55	-5	5,636	-0.09%
2020/12/01	4	41.75	9	42.28	42.50	-5	5,581	-0.09%
2020/11/27	2	41.95	0	0.00	41.75	2	5,694	0.04%
2020/11/26	11	42.10	0	0.00	41.95	11	5,804	0.19%
2020/11/25	0	0.00	5	41.69	41.90	-5	5,880	-0.09%
2020/11/24	8	42.22	5	43.20	42.10	3	6,174	0.05%
2020/11/23	9	42.79	10	42.80	42.80	-1	6,054	-0.02%
2020/11/20	7	41.80	17	41.83	41.90	-10	5,885	-0.17%
2020/11/19	0	0.00	1	39.90	40.70	-1	5,592	-0.02%
2020/11/18	1	39.10	4	39.91	39.95	-3	5,521	-0.05%
2020/11/17	1	39.20	0	0.00	38.90	1	5,601	0.02%
2020/11/10	3	39.43	0	0.00	39.40	3	6,801	0.04%
2020/11/06	3	39.73	0	0.00	39.30	3	7,464	0.04%
2020/11/05	0	0.00	2	40.35	39.30	-2	7,547	-0.03%
2020/10/21	3	38.73	0	0.00	38.45	3	8,166	0.04%
2020/10/19	3	38.67	0	0.00	38.85	3	8,349	0.04%
2020/10/14	0	0.00	2	39.18	39.65	-2	8,656	-0.02%
2020/10/13	1	37.95	0	0.00	38.10	1	8,795	0.01%
2020/10/06	0	0.00	1	39.10	39.05	-1	9,384	-0.01%
2020/09/28	1	37.80	0	0.00	37.90	1	10,155	0.01%
2020/09/24	1	38.85	0	0.00	38.55	1	10,511	0.01%
2020/09/21	2	40.40	1	40.55	40.20	1	11,099	0.01%
2020/09/18	0	0.00	20	40.80	40.70	-20	11,199	-0.18%
2020/09/17	4	41.34	1	41.70	40.85	3	11,195	0.03%
2020/09/16	2	41.50	0	0.00	41.30	2	11,249	0.02%
2020/09/15	24	42.36	0	0.00	41.65	24	11,338	0.21%
2020/09/14	8	41.65	1	41.60	41.70	7	11,693	0.06%
2020/09/11	1	40.80	2	41.10	41.10	-1	12,061	-0.01%
2020/09/10	20	42.13	20	42.23	40.80	0	12,189	0.00%
2020/09/09	5	41.11	4	41.34	41.15	1	12,078	0.01%
2020/09/08	3	40.07	0	0.00	40.00	3	11,968	0.03%
2020/09/07	1	40.90	1	40.90	40.10	0	12,136	0.00%
2020/09/04	1	40.30	10	40.10	40.65	-9	12,307	-0.07%
2020/09/03	6	41.18	5	41.75	41.00	1	12,619	0.01%
2020/09/02	11	41.25	10	41.59	41.15	1	13,279	0.01%
2020/08/31	6	41.11	5	41.75	41.20	1	13,354	0.01%
2020/08/28	22	41.23	3	41.78	41.40	19	13,442	0.14%
2020/08/26	1	39.80	0	0.00	39.80	1	13,449	0.01%
2020/08/25	0	0.00	2	39.75	40.10	-2	13,704	-0.01%
2020/08/24	1	38.60	2	38.80	38.95	-1	13,789	-0.01%
2020/08/21	1	39.00	0	0.00	38.50	1	14,062	0.01%
2020/08/20	3	39.00	7	38.11	38.50	-4	14,188	-0.03%
2020/08/19	8	40.60	2	40.10	40.10	6	14,272	0.04%
2020/08/18	5	41.55	0	0.00	41.20	5	14,805	0.03%
2020/08/17	1	43.55	1	43.20	43.50	0	15,335	0.00%
2020/08/14	2	43.40	2	43.45	43.55	0	15,665	0.00%
2020/08/13	0	0.00	4	42.51	44.00	-4	16,035	-0.02%
2020/08/12	1	40.85	0	0.00	40.90	1	15,663	0.01%
2020/08/11	2	40.73	1	41.00	41.30	1	15,714	0.01%
2020/08/10	3	41.67	2	41.90	40.60	1	15,931	0.01%
2020/08/07	3	40.35	0	0.00	40.20	3	16,099	0.02%
2020/08/05	0	0.00	1	41.40	41.40	-1	16,852	-0.01%
2020/08/04	1	41.65	1	42.20	41.50	0	17,247	0.00%
2020/07/31	2	40.73	0	0.00	40.85	2	17,766	0.01%
2020/07/30	0	0.00	5	41.33	41.40	-5	17,869	-0.03%
2020/07/29	4	40.73	5	40.73	40.90	-1	17,928	-0.01%
2020/07/28	6	40.89	0	0.00	39.45	6	17,901	0.03%
2020/07/27	1	41.55	0	0.00	40.55	1	17,835	0.01%
2020/07/23	0	0.00	1	42.60	42.00	-1	17,960	-0.01%
2020/07/22	0	0.00	2	42.15	42.80	-2	18,107	-0.01%
2020/07/21	1	40.90	21	40.83	41.50	-20	17,986	-0.11%
2020/07/20	3	39.52	2	39.65	39.65	1	17,840	0.01%
2020/07/17	21	40.46	17	41.51	39.85	4	17,837	0.02%
2020/07/16	17	43.19	3	43.23	43.25	14	17,635	0.08%
2020/07/15	3	42.60	0	0.00	42.50	3	17,423	0.02%
2020/07/14	1	43.70	0	0.00	42.50	1	17,379	0.01%
2020/07/13	2	43.53	5	43.80	44.50	-3	17,295	-0.02%
2020/07/10	5	42.50	8	42.98	42.50	-3	17,133	-0.02%
2020/07/09	8	41.82	0	0.00	41.95	8	16,925	0.05%
2020/07/08	0	0.00	2	43.75	43.85	-2	16,649	-0.01%
2020/07/07	3	43.03	0	0.00	43.50	3	16,597	0.02%
2020/07/06	0	0.00	11	44.55	44.00	-11	16,597	-0.07%
2020/07/03	3	43.22	0	0.00	43.00	3	16,418	0.02%
2020/07/02	2	43.85	6	42.27	43.95	-4	16,271	-0.02%
2020/07/01	8	41.55	11	41.33	41.95	-3	15,947	-0.02%
2020/06/30	6	40.63	3	40.60	40.60	3	15,644	0.02%
2020/06/29	0	0.00	1	40.70	40.65	-1	15,658	-0.01%
2020/06/24	0	0.00	2	40.80	40.50	-2	15,616	-0.01%
2020/06/23	0	0.00	6	40.95	40.65	-6	15,686	-0.04%
2020/06/22	1	40.90	4	40.90	40.55	-3	15,677	-0.02%
2020/06/19	1	40.55	1	41.15	40.50	0	15,803	0.00%
2020/06/18	2	40.40	21	39.16	40.60	-19	15,511	-0.12%
2020/06/12	1	38.20	2	38.40	37.95	-1	14,993	-0.01%
2020/06/11	7	38.08	11	38.40	38.20	-4	14,908	-0.03%
2020/06/10	1	37.75	0	0.00	38.05	1	14,791	0.01%
2020/06/09	25	38.60	0	0.00	37.35	25	14,569	0.17%
2020/06/08	5	40.90	0	0.00	40.55	5	13,891	0.04%
2020/06/04	1	40.80	7	40.55	40.35	-6	13,703	-0.04%
2020/06/03	0	0.00	10	41.10	41.10	-10	13,553	-0.07%
2020/06/02	4	41.30	0	0.00	41.00	4	13,320	0.03%
2020/06/01	4	41.23	1	42.00	41.85	3	13,121	0.02%
2020/05/29	1	41.20	0	0.00	40.60	1	12,818	0.01%
2020/05/28	7	41.21	0	0.00	40.55	7	12,660	0.06%
2020/05/27	3	41.80	0	0.00	41.60	3	12,319	0.02%
2020/05/26	10	42.10	7	41.94	41.70	3	12,135	0.02%
2020/05/25	2	42.85	2	42.15	42.30	0	11,780	0.00%
2020/05/22	9	40.20	5	40.50	39.80	4	11,043	0.04%
2020/05/21	2	38.55	2	38.75	38.85	0	10,233	0.00%
2020/05/20	1	36.45	9	38.27	39.05	-8	9,765	-0.08%
2020/05/19	2	36.88	0	0.00	36.30	2	9,161	0.02%
2020/05/18	0	0.00	4	35.65	36.10	-4	8,953	-0.04%
2020/05/15	2	35.20	2	35.80	35.80	0	8,840	0.00%
2020/05/14	3	37.17	3	36.70	36.50	0	8,503	0.00%
2020/05/12	0	0.00	1	35.55	35.85	-1	7,777	-0.01%
2020/05/08	6	33.28	3	33.35	33.00	3	6,940	0.04%
2020/05/07	0	0.00	2	31.90	31.95	-2	6,412	-0.03%
2020/05/05	2	30.95	1	31.10	30.60	1	6,183	0.02%
2020/05/04	1	30.35	0	0.00	30.55	1	6,093	0.02%
2020/04/29	1	31.15	0	0.00	30.75	1	6,055	0.02%
2020/04/28	0	0.00	1	31.30	30.95	-1	6,023	-0.02%
2020/04/27	0	0.00	7	29.81	30.80	-7	5,969	-0.12%
2020/04/24	0	0.00	2	28.83	28.95	-2	5,749	-0.03%
2020/04/22	1	27.80	0	0.00	28.10	1	5,707	0.02%
2020/04/21	5	28.22	0	0.00	27.80	5	5,660	0.09%
2020/04/20	1	29.00	0	0.00	28.85	1	5,640	0.02%
2020/04/17	1	28.75	3	29.80	28.75	-2	5,625	-0.04%
2020/04/16	3	29.07	9	29.10	29.10	-6	5,528	-0.11%
2020/04/15	0	0.00	5	28.24	28.15	-5	5,394	-0.09%
2020/04/13	1	27.60	0	0.00	27.50	1	5,393	0.02%
2020/04/09	14	27.66	12	28.10	27.60	2	5,419	0.04%
2020/04/08	1	26.10	1	26.80	26.80	0	5,307	0.00%
2020/04/07	0	0.00	2	25.83	25.90	-2	5,205	-0.04%
2020/04/01	1	24.90	0	0.00	24.95	1	5,183	0.02%
2020/03/31	0	0.00	1	25.40	24.70	-1	5,167	-0.02%
2020/03/30	0	0.00	1	25.00	25.10	-1	5,085	-0.02%
2020/03/27	1	24.50	0	0.00	24.60	1	4,988	0.02%
2020/03/26	1	24.40	1	24.10	24.05	0	4,862	0.00%
2020/03/25	2	24.98	1	25.50	24.30	1	4,773	0.02%
2020/03/24	0	0.00	1	23.30	23.75	-1	4,530	-0.02%
2020/03/20	0	0.00	25	22.05	22.60	-25	4,426	-0.56%
2020/03/18	1	22.45	0	0.00	22.40	1	4,298	0.02%
2020/03/16	1	25.20	0	0.00	23.70	1	4,396	0.02%
2020/03/03	1	30.80	0	0.00	30.55	1	4,397	0.02%
2020/02/27	4	31.23	3	31.67	30.90	1	4,561	0.02%
2020/02/25	2	31.10	0	0.00	31.10	2	5,137	0.04%
2020/02/18	1	31.00	0	0.00	30.85	1	5,200	0.02%
2020/02/17	4	30.15	0	0.00	30.35	4	5,173	0.08%
2020/02/13	2	30.35	3	30.20	30.15	-1	5,292	-0.02%
2020/01/31	1	29.50	0	0.00	29.75	1	6,368	0.02%
2020/01/14	0	0.00	1	31.45	31.40	-1	6,372	-0.02%
2020/01/08	1	30.60	0	0.00	30.55	1	6,520	0.02%
2020/01/03	8	31.47	0	0.00	31.70	8	7,075	0.11%
2020/01/02	0	0.00	12	31.81	31.90	-12	7,116	-0.17%
2019/12/24	1	30.80	0	0.00	30.75	1	7,495	0.01%
2019/12/20	0	0.00	1	31.25	31.05	-1	7,472	-0.01%
2019/12/18	11	31.15	0	0.00	31.10	11	7,423	0.15%
2019/12/16	0	0.00	1	30.90	31.00	-1	7,349	-0.01%
2019/12/13	1	30.70	0	0.00	30.20	1	7,288	0.01%
2019/12/12	1	30.30	0	0.00	30.20	1	7,172	0.01%
2019/12/11	5	30.75	10	30.70	30.80	-5	7,033	-0.07%
2019/12/04	1	31.65	0	0.00	31.90	1	6,846	0.01%
2019/12/03	1	31.50	0	0.00	31.65	1	6,889	0.01%
2019/12/02	1	31.50	0	0.00	31.30	1	6,883	0.01%
2019/11/28	2	32.83	0	0.00	32.70	2	6,789	0.03%
2019/11/27	2	32.75	0	0.00	33.15	2	6,741	0.03%
2019/11/26	3	32.92	1	32.90	32.60	2	6,676	0.03%
2019/11/25	1	32.75	2	33.05	32.60	-1	6,607	-0.02%
2019/11/22	3	32.82	3	33.18	32.55	0	6,450	0.00%
2019/11/19	1	32.30	1	32.40	32.00	0	6,753	0.00%
2019/11/15	1	31.95	0	0.00	31.85	1	6,786	0.01%
2019/11/14	1	32.05	0	0.00	31.85	1	6,799	0.01%
2019/11/13	2	32.03	0	0.00	31.80	2	6,794	0.03%
2019/11/12	1	32.45	0	0.00	32.55	1	6,786	0.01%
2019/11/08	0	0.00	1	32.95	32.85	-1	6,584	-0.02%
2019/11/07	1	31.80	0	0.00	31.75	1	6,266	0.02%
2019/11/06	1	31.95	0	0.00	32.15	1	6,253	0.02%
2019/11/05	0	0.00	4	32.23	32.75	-4	6,175	-0.06%
2019/11/04	2	30.45	2	31.88	32.05	0	5,941	0.00%
2019/10/31	1	29.95	0	0.00	29.95	1	5,708	0.02%
2019/10/29	1	30.55	0	0.00	30.50	1	5,603	0.02%
2019/10/28	1	31.55	3	31.45	31.40	-2	5,531	-0.04%
2019/10/24	1	31.50	0	0.00	31.75	1	5,522	0.02%
2019/10/23	0	0.00	3	31.55	31.50	-3	5,547	-0.05%
2019/10/22	0	0.00	2	32.20	32.00	-2	5,538	-0.04%
2019/10/21	0	0.00	1	31.80	32.05	-1	5,473	-0.02%
2019/10/17	1	31.20	3	30.85	31.35	-2	5,366	-0.04%
2019/10/16	0	0.00	3	31.00	30.85	-3	5,349	-0.06%
2019/10/15	5	31.55	0	0.00	30.90	5	5,293	0.09%
2019/10/14	4	30.55	1	31.20	31.00	3	5,017	0.06%
2019/10/08	1	31.20	0	0.00	30.70	1	4,734	0.02%
2019/10/07	0	0.00	2	30.68	30.90	-2	4,709	-0.04%
2019/10/03	0	0.00	2	29.58	30.10	-2	4,570	-0.04%
2019/09/19	1	28.50	0	0.00	28.35	1	4,363	0.02%
2019/09/12	1	28.65	0	0.00	29.00	1	4,640	0.02%
2019/09/10	1	28.30	1	29.00	29.00	0	4,647	0.00%
2019/09/09	1	29.50	0	0.00	29.40	1	4,526	0.02%
2019/09/06	1	29.40	0	0.00	29.40	1	4,527	0.02%
2019/09/04	0	0.00	1	29.30	29.35	-1	4,608	-0.02%
2019/09/03	0	0.00	2	28.90	28.95	-2	4,617	-0.04%
2019/09/02	1	28.25	0	0.00	28.25	1	4,558	0.02%
2019/08/29	3	27.90	0	0.00	27.90	3	4,525	0.07%
2019/08/28	1	28.20	0	0.00	28.05	1	4,513	0.02%
2019/08/27	1	28.60	0	0.00	28.00	1	4,599	0.02%
2019/08/26	1	28.35	0	0.00	28.10	1	4,548	0.02%
2019/08/15	0	0.00	1	32.25	32.50	-1	4,190	-0.02%
2019/08/08	1	31.95	0	0.00	32.00	1	4,308	0.02%
2019/07/26	11	34.75	7	34.85	34.75	4	4,692	0.09%
2019/07/25	0	0.00	1	35.50	34.85	-1	4,719	-0.02%
2019/07/22	2	34.95	0	0.00	34.80	2	4,803	0.04%
2019/07/17	5	35.35	0	0.00	35.05	5	4,961	0.10%
2019/07/15	1	35.55	1	35.65	35.35	0	5,215	0.00%
2019/07/11	0	0.00	12	34.80	34.65	-12	5,449	-0.22%
2019/07/04	0	0.00	1	34.50	34.60	-1	6,265	-0.02%
2019/06/21	1	34.10	10	34.20	33.60	-9	7,380	-0.12%
2019/06/20	0	0.00	6	33.52	33.70	-6	7,327	-0.08%
2019/06/19	1	32.55	0	0.00	32.50	1	7,366	0.01%
2019/06/18	10	32.00	0	0.00	32.15	10	7,757	0.13%
2019/06/13	1	32.85	11	33.00	32.65	-10	7,961	-0.13%
2019/06/12	0	0.00	3	32.25	32.30	-3	7,865	-0.04%
2019/06/11	2	32.00	0	0.00	31.70	2	7,877	0.03%
2019/06/03	8	30.98	0	0.00	31.05	8	8,323	0.10%
2019/05/31	1	32.35	0	0.00	32.00	1	8,202	0.01%
2019/05/29	0	0.00	5	32.70	32.70	-5	8,135	-0.06%
2019/05/28	3	31.45	0	0.00	31.10	3	8,068	0.04%
2019/05/27	5	30.20	0	0.00	30.95	5	8,098	0.06%
2019/05/23	2	30.75	0	0.00	30.80	2	8,036	0.02%
2019/05/22	3	32.45	0	0.00	32.05	3	7,867	0.04%
2019/05/16	1	34.30	10	34.30	34.05	-9	7,855	-0.11%
2019/05/10	1	35.70	0	0.00	33.95	1	7,912	0.01%
2019/05/08	0	0.00	5	36.20	36.60	-5	7,993	-0.06%
2019/05/07	1	36.80	0	0.00	36.95	1	8,205	0.01%
2019/05/03	0	0.00	1	38.00	37.90	-1	8,241	-0.01%
2019/05/02	1	37.00	1	37.40	37.40	0	8,187	0.00%
2019/04/30	6	36.54	0	0.00	36.95	6	8,159	0.07%
2019/04/24	5	37.90	2	37.70	37.55	3	8,154	0.04%
2019/04/22	1	38.10	0	0.00	37.80	1	8,045	0.01%
2019/04/19	0	0.00	1	38.20	38.35	-1	8,029	-0.01%
2019/04/18	6	37.62	2	37.75	37.35	4	7,983	0.05%
2019/04/17	7	37.75	4	37.73	37.50	3	7,919	0.04%
2019/04/15	2	37.08	4	37.46	37.15	-2	7,682	-0.03%
2019/04/12	4	36.34	0	0.00	36.30	4	7,588	0.05%
2019/04/11	1	37.40	0	0.00	36.20	1	7,488	0.01%
2019/04/10	1	38.30	2	37.98	37.25	-1	7,275	-0.01%
2019/04/09	0	0.00	13	36.93	37.20	-13	6,956	-0.19%
2019/04/08	2	35.45	5	35.33	35.95	-3	6,570	-0.05%
2019/04/03	5	34.62	1	34.70	34.50	4	6,398	0.06%
2019/04/01	1	34.20	0	0.00	33.95	1	6,285	0.02%
2019/03/29	1	34.15	24	33.90	34.50	-23	6,158	-0.37%
2019/03/28	0	0.00	6	34.55	34.60	-6	6,093	-0.10%
2019/03/26	4	33.95	0	0.00	33.60	4	6,351	0.06%
2019/03/25	2	33.40	0	0.00	33.75	2	6,341	0.03%
2019/03/22	1	34.60	0	0.00	33.80	1	6,338	0.02%
2019/03/21	12	35.45	1	35.20	35.10	11	6,491	0.17%
2019/03/20	1	33.45	1	34.20	34.55	0	7,202	0.00%
2019/03/19	1	34.10	1	34.10	33.35	0	7,144	0.00%
2019/03/18	0	0.00	6	34.25	34.10	-6	7,276	-0.08%
2019/03/15	6	34.10	0	0.00	34.10	6	7,280	0.08%
2019/03/14	1	33.70	0	0.00	33.60	1	7,304	0.01%
2019/03/12	1	34.55	6	34.08	34.70	-5	7,213	-0.07%
2019/03/11	2	33.40	1	33.55	33.55	1	7,122	0.01%
2019/03/07	1	32.80	0	0.00	32.60	1	7,370	0.01%
2019/03/04	0	0.00	1	32.85	32.70	-1	7,753	-0.01%
2019/02/27	1	31.80	0	0.00	32.25	1	7,836	0.01%
2019/02/26	1	33.20	0	0.00	32.20	1	8,037	0.01%
2019/02/21	1	33.00	0	0.00	33.10	1	8,252	0.01%
2019/02/20	5	33.49	0	0.00	33.10	5	8,506	0.06%
2019/02/19	6	33.25	2	32.83	33.00	4	8,725	0.05%
2019/02/18	0	0.00	20	31.85	32.00	-20	8,776	-0.23%
2019/02/13	3	32.67	6	33.10	33.00	-3	9,185	-0.03%
2019/01/28	0	0.00	2	31.90	32.10	-2	9,420	-0.02%
2019/01/25	0	0.00	2	30.60	30.80	-2	9,325	-0.02%
2019/01/23	1	29.35	0	0.00	29.85	1	9,333	0.01%
2019/01/22	1	29.55	0	0.00	29.40	1	9,377	0.01%
2019/01/21	1	29.75	1	29.75	29.75	0	9,400	0.00%
2019/01/18	1	28.85	0	0.00	29.55	1	9,444	0.01%
2019/01/17	1	30.15	0	0.00	29.20	1	9,525	0.01%
2019/01/16	1	29.85	0	0.00	29.85	1	9,492	0.01%
2019/01/15	0	0.00	1	30.40	30.30	-1	9,452	-0.01%
2019/01/14	2	29.85	1	29.80	29.95	1	9,470	0.01%
2019/01/11	1	29.80	0	0.00	29.55	1	9,515	0.01%
2019/01/10	8	30.83	1	31.10	30.70	7	9,456	0.07%
2019/01/09	2	30.35	0	0.00	30.55	2	9,464	0.02%
2019/01/08	1	29.90	1	30.10	29.80	0	9,483	0.00%
2019/01/07	1	29.70	0	0.00	29.60	1	9,469	0.01%
2019/01/02	1	30.45	0	0.00	30.25	1	9,698	0.01%
2018/12/28	1	30.35	0	0.00	30.15	1	9,760	0.01%
2018/12/27	3	31.07	0	0.00	30.25	3	9,932	0.03%
2018/12/24	0	0.00	1	30.40	30.30	-1	10,397	-0.01%
2018/12/22	1	30.00	0	0.00	30.05	1	10,402	0.01%
2018/12/21	2	29.80	0	0.00	30.50	2	10,443	0.02%
2018/12/20	0	0.00	24	30.74	29.70	-24	10,349	-0.23%
2018/12/17	3	32.00	0	0.00	32.20	3	10,053	0.03%
2018/12/13	4	34.89	8	35.34	33.50	-4	9,881	-0.04%
2018/12/05	1	32.70	1	33.05	32.70	0	8,855	0.00%
2018/12/04	3	33.65	0	0.00	33.45	3	8,873	0.03%
2018/12/03	2	32.93	1	33.60	33.50	1	8,805	0.01%
2018/11/27	0	0.00	3	31.60	32.40	-3	8,626	-0.03%
2018/11/23	33	30.06	30	29.83	29.85	3	8,610	0.03%
2018/11/21	3	30.65	3	32.25	32.25	0	8,561	0.00%
2018/11/20	0	0.00	1	31.80	31.60	-1	8,677	-0.01%
2018/11/19	1	32.00	0	0.00	32.00	1	8,643	0.01%
2018/11/16	0	0.00	5	32.00	32.00	-5	8,521	-0.06%
2018/11/14	10	29.84	6	29.97	30.40	4	8,442	0.05%
2018/11/13	7	28.34	6	28.45	29.30	1	8,313	0.01%
2018/11/12	2	29.25	3	28.97	28.20	-1	8,185	-0.01%
2018/11/09	1	28.30	0	0.00	28.30	1	8,118	0.01%
2018/11/08	0	0.00	6	27.90	27.90	-6	8,008	-0.07%
2018/11/07	1	25.35	2	25.60	25.40	-1	7,820	-0.01%
2018/11/06	2	24.95	2	25.08	24.95	0	7,996	0.00%
2018/11/02	5	26.45	3	27.10	26.30	2	8,026	0.02%
2018/10/29	0	0.00	1	23.00	22.95	-1	8,015	-0.01%
2018/10/26	1	22.10	1	23.00	22.55	0	8,112	0.00%
2018/10/25	2	22.80	1	23.15	22.45	1	8,115	0.01%
2018/10/24	0	0.00	1	24.00	24.00	-1	8,016	-0.01%
2018/10/22	11	24.33	1	24.40	24.40	10	8,349	0.12%
2018/10/19	1	23.70	3	23.70	23.90	-2	8,859	-0.02%
2018/10/18	1	23.55	1	23.80	23.55	0	8,974	0.00%
2018/10/17	2	24.40	0	0.00	23.70	2	8,998	0.02%
2018/10/16	4	25.18	3	25.28	24.50	1	8,949	0.01%
2018/10/15	3	24.50	0	0.00	24.50	3	9,156	0.03%
2018/10/12	3	23.98	0	0.00	24.00	3	9,258	0.03%
2018/10/11	2	23.60	7	23.60	23.60	-5	9,310	-0.05%
2018/10/08	5	26.31	0	0.00	26.65	5	9,758	0.05%
2018/10/05	2	26.20	5	27.40	26.20	-3	9,945	-0.03%
2018/10/03	4	28.28	5	28.30	28.20	-1	11,209	-0.01%
2018/10/02	1	28.70	0	0.00	28.95	1	11,130	0.01%
2018/09/27	1	31.90	0	0.00	31.80	1	10,889	0.01%
2018/09/21	1	31.15	3	31.20	31.05	-2	10,816	-0.02%
2018/09/19	1	32.00	0	0.00	31.30	1	10,761	0.01%
2018/09/18	2	32.20	0	0.00	32.00	2	10,667	0.02%
2018/09/13	1	31.80	0	0.00	31.65	1	10,654	0.01%
2018/09/07	3	33.88	1	33.30	33.30	2	10,656	0.02%
2018/09/06	1	34.10	2	34.45	34.50	-1	10,654	-0.01%
2018/09/05	2	34.13	7	34.51	34.50	-5	10,714	-0.05%
2018/09/04	4	35.90	2	36.60	36.00	2	10,692	0.02%
2018/09/03	1	36.30	0	0.00	35.80	1	10,587	0.01%
2018/08/31	5	36.53	0	0.00	36.70	5	10,639	0.05%
2018/08/30	0	0.00	4	36.30	36.20	-4	10,625	-0.04%
2018/08/29	3	36.15	4	35.73	35.70	-1	10,814	-0.01%
2018/08/28	4	35.33	3	35.50	35.50	1	10,829	0.01%
2018/08/27	7	35.43	3	35.35	35.15	4	10,920	0.04%
2018/08/24	4	33.90	1	33.80	33.80	3	10,953	0.03%
2018/08/23	4	34.06	6	34.18	34.10	-2	10,966	-0.02%
2018/08/22	1	34.85	0	0.00	33.75	1	10,906	0.01%
2018/08/21	1	34.75	2	34.88	35.40	-1	11,046	-0.01%
2018/08/20	2	35.38	1	34.50	34.50	1	11,315	0.01%
2018/08/17	2	36.35	1	36.60	36.00	1	11,326	0.01%
2018/08/16	4	36.75	1	36.95	36.65	3	11,348	0.03%
2018/08/15	1	36.25	1	36.65	37.90	0	11,589	0.00%
2018/08/14	0	0.00	2	36.65	36.85	-2	12,134	-0.02%
2018/08/13	3	35.95	1	36.20	35.50	2	12,287	0.02%
2018/08/10	2	38.70	0	0.00	37.55	2	12,187	0.02%
2018/08/08	1	38.85	0	0.00	38.60	1	12,387	0.01%
2018/07/30	1	38.95	1	39.60	38.85	0	13,019	0.00%
2018/07/27	1	40.30	0	0.00	40.05	1	12,973	0.01%
2018/07/26	1	40.75	2	39.90	40.70	-1	12,803	-0.01%
2018/07/20	0	0.00	1	38.15	38.35	-1	12,460	-0.01%
2018/07/19	0	0.00	5	36.98	37.15	-5	12,298	-0.04%
2018/07/18	2	38.90	0	0.00	37.80	2	12,405	0.02%
2018/07/12	4	37.50	1	37.10	37.55	3	11,975	0.03%
2018/07/11	6	35.79	9	36.24	37.15	-3	11,380	-0.03%
2018/07/10	0	0.00	1	33.55	33.80	-1	10,879	-0.01%
2018/07/03	1	33.25	0	0.00	32.10	1	13,006	0.01%
2018/07/02	0	0.00	1	34.20	33.10	-1	13,314	-0.01%
2018/06/29	1	33.85	1	34.20	33.90	0	13,399	0.00%
2018/06/26	1	33.60	2	33.30	33.30	-1	13,867	-0.01%
2018/06/25	3	34.28	3	34.33	33.80	0	13,903	0.00%
2018/06/22	4	33.31	3	33.57	33.20	1	13,990	0.01%
2018/06/21	1	33.30	3	33.52	33.50	-2	14,047	-0.01%
2018/06/19	2	34.53	1	33.75	33.75	1	14,119	0.01%
2018/06/15	9	35.67	3	35.37	35.20	6	14,158	0.04%
2018/06/13	2	35.45	1	34.95	34.70	1	14,041	0.01%
2018/06/12	2	35.40	6	35.93	35.45	-4	14,084	-0.03%
2018/06/11	2	35.78	1	36.30	35.40	1	13,952	0.01%
2018/06/08	1	35.10	13	35.65	35.85	-12	13,940	-0.09%
2018/06/07	6	35.53	2	35.75	35.20	4	13,820	0.03%
2018/06/06	9	36.24	6	36.23	35.70	3	13,746	0.02%
2018/06/05	1	36.00	0	0.00	35.75	1	13,586	0.01%
2018/06/04	2	36.55	3	36.92	36.30	-1	13,518	-0.01%
2018/06/01	4	35.60	10	35.36	36.20	-6	13,373	-0.04%
2018/05/31	1	35.05	2	35.10	34.25	-1	13,216	-0.01%
2018/05/30	2	34.75	1	34.40	34.40	1	13,214	0.01%
2018/05/29	24	35.45	4	35.88	35.20	20	13,382	0.15%
2018/05/28	7	34.29	5	35.05	34.90	2	13,185	0.02%
2018/05/25	0	0.00	1	34.00	33.10	-1	12,886	-0.01%
2018/05/23	1	34.25	0	0.00	34.05	1	12,805	0.01%
2018/05/22	1	35.00	0	0.00	35.20	1	12,626	0.01%
2018/05/10	2	32.30	2	32.70	32.20	0	12,735	0.00%
2018/04/16	2	37.10	0	0.00	37.60	2	14,689	0.01%
2018/03/31	0	0.00	2	50.20	49.80	-2	12,835	-0.02%
2018/03/28	10	49.00	0	0.00	48.90	10	12,459	0.08%
2018/03/09	1	45.50	1	46.25	45.95	0	13,279	0.00%
2018/03/06	0	0.00	1	45.50	45.50	-1	13,345	-0.01%
2018/03/05	2	44.70	1	44.55	44.30	1	13,349	0.01%
2018/02/23	1	48.15	1	47.95	47.80	0	13,931	0.00%
2018/02/09	3	46.42	4	46.04	46.50	-1	15,312	-0.01%
2018/02/08	2	47.28	1	47.70	47.50	1	16,522	0.01%
2018/02/07	7	48.89	8	48.88	49.00	-1	17,249	-0.01%
2018/02/06	4	46.63	4	46.98	46.50	0	17,155	0.00%
2018/02/05	3	48.53	2	48.33	48.50	1	16,883	0.01%
2018/02/02	3	50.97	3	50.60	49.70	0	16,783	0.00%
2018/02/01	4	52.85	3	53.93	51.40	1	16,594	0.01%
2018/01/31	12	55.22	12	55.13	53.10	0	16,249	0.00%
2018/01/30	8	53.48	8	53.39	53.10	0	14,707	0.00%
2018/01/25	1	51.60	0	0.00	49.50	1	14,094	0.01%
2018/01/18	0	0.00	4	48.35	47.35	-4	13,612	-0.03%
2018/01/10	0	0.00	2	48.85	49.40	-2	13,737	-0.01%
2018/01/09	0	0.00	1	46.35	46.90	-1	13,549	-0.01%
2018/01/08	1	47.55	0	0.00	47.50	1	13,458	0.01%
2018/01/05	0	0.00	5	46.20	46.30	-5	13,568	-0.04%
2018/01/04	0	0.00	2	46.75	45.80	-2	13,668	-0.01%
2018/01/03	2	46.05	0	0.00	46.35	2	13,721	0.01%
2018/01/02	0	0.00	1	46.25	45.55	-1	13,633	-0.01%