• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    186.80
  • 漲跌
    ▼1.25
  • 漲幅
    -0.66%
  • 成交量
    28,534張
  • 產業
    上市

  • 3814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04185190195200205210May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/036187.6400.00188.05612,6470.05%
2025/02/2711.7192.7400.00192.5011.711,9120.10%
2025/02/260.2193.2300.00194.700.211,7340.00%
2025/02/252.5193.721193.00193.651.511,5620.01%
2025/02/241.8195.8600.00196.201.811,3830.02%
2025/02/200.7195.7500.00196.550.711,3620.01%
2025/02/192197.5800.00197.30211,3540.02%
2025/02/180.8196.900.3197.20197.650.511,2800.00%
2025/02/170.2196.102.1196.41196.95-1.911,348-0.02%
2025/02/146.9194.2800.00194.006.911,3070.06%
2025/02/100.2196.251198.20196.30-0.811,573-0.01%
2025/02/070.3198.0000.00198.550.311,5780.00%
2025/02/040.1193.9900.00193.850.111,6600.00%
2025/02/034.1191.901192.20192.703.111,5750.03%
2025/01/2200.001.2200.94201.30-1.211,051-0.01%
2025/01/2000.000.1198.00198.30-0.111,0620.00%
2025/01/170.1195.4500.00196.300.111,0740.00%
2025/01/1600.001.1197.59198.05-1.110,979-0.01%
2025/01/150.1194.9000.00194.100.110,8600.00%
2025/01/130.5195.0600.00194.400.511,1490.00%
2025/01/100.1198.9400.00199.000.110,9600.00%
2025/01/090.2200.7000.00199.050.211,1180.00%
2025/01/080.1201.4000.00201.350.111,2240.00%
2025/01/0700.002205.00204.40-211,195-0.02%
2025/01/022.1193.9400.00194.052.110,9520.02%
2024/12/311.1196.3000.00195.751.110,9620.01%
2024/12/301198.4000.00197.80110,9790.01%
2024/12/2700.001198.65198.90-110,992-0.01%
2024/12/2600.001198.45198.25-111,094-0.01%
2024/12/2500.001198.20198.40-111,204-0.01%
2024/12/241197.903.1198.17197.80-2.111,384-0.02%
2024/12/2300.002197.20197.25-211,441-0.02%
2024/12/2000.001192.10192.60-111,421-0.01%
2024/12/1700.001197.15197.10-111,404-0.01%
2024/12/1600.001196.75196.10-111,402-0.01%
2024/12/110193.9000.00192.90011,5560.00%
2024/12/0900.000.5195.80196.00-0.511,6080.00%
2024/12/060.1196.1000.00195.750.111,7840.00%
2024/12/032194.502.1194.41194.30-0.112,2250.00%
2024/12/020.2191.000.1190.30191.700.112,2190.00%
2024/11/282.2186.1700.00186.802.212,1760.02%
2024/11/272.3188.3100.00187.102.312,1370.02%
2024/11/260.5189.7400.00189.850.511,9950.00%
2024/11/221192.0000.00193.05111,9530.01%
2024/11/210.1189.1900.00189.350.111,9530.00%
2024/11/190.2192.7000.00192.250.211,7710.00%
2024/11/185190.0000.00189.65511,8240.04%
2024/11/150.2192.0000.00192.350.211,7560.00%
2024/11/141.1190.8600.00191.001.111,8530.01%
2024/11/1300.001192.60192.75-111,842-0.01%
2024/11/120.6194.9200.00194.000.612,0000.00%
2024/11/1100.001197.20199.10-111,744-0.01%
2024/11/0800.006199.47199.00-611,831-0.05%
2024/11/0700.004197.58197.45-412,006-0.03%
2024/11/061195.2000.00195.20112,2120.01%
2024/11/0500.008193.30193.65-812,463-0.06%
2024/11/041193.1000.00192.95113,3470.01%
2024/11/012187.5100.00190.50214,1480.01%
2024/10/296192.1700.00191.50614,3130.04%
2024/10/284195.7500.00196.05414,0600.03%
2024/10/2500.000.1196.10196.40-0.114,0870.00%
2024/10/242194.886195.88194.80-414,042-0.03%
2024/10/221.1197.0800.00197.301.114,3900.01%
2024/10/211198.052198.05198.05-114,602-0.01%
2024/10/1800.008.2199.78198.10-8.214,655-0.06%
2024/10/175.1192.8100.00193.305.114,4150.04%
2024/10/164.1192.6600.00193.004.114,4980.03%
2024/10/1500.000.1196.40196.40-0.114,4220.00%
2024/10/1100.001.2191.74192.15-1.214,407-0.01%
2024/10/0900.001.2189.30189.00-1.214,365-0.01%
2024/10/070.2186.6200.00188.150.214,3960.00%
2024/10/010.5183.7000.00183.600.514,4750.00%
2024/09/3000.003184.20183.95-314,529-0.02%
2024/09/2700.002191.07188.90-214,418-0.01%
2024/09/2600.000.1188.70189.30-0.114,3190.00%
2024/09/2500.004.1187.72187.75-4.114,162-0.03%
2024/09/241182.4900.00185.00114,0370.01%
2024/09/230.3183.052183.08183.25-1.713,975-0.01%
2024/09/201183.950.1183.00182.450.913,9920.01%
2024/09/1900.001177.40180.15-113,982-0.01%
2024/09/1300.001178.50178.40-114,174-0.01%
2024/09/1200.006177.75178.30-614,521-0.04%
2024/09/111.3171.8800.00171.851.314,3680.01%
2024/09/101.2172.971172.30172.350.214,4200.00%
2024/09/097.6171.691170.55172.056.614,3730.05%
2024/09/062.1172.981174.15174.751.114,3890.01%
2024/09/051.1173.381173.45172.300.114,3720.00%
2024/09/044.9172.161173.00171.253.914,4060.03%
2024/09/0300.000.1181.00180.05-0.114,0220.00%
2024/09/021180.5500.00180.85114,1460.01%
2024/08/291.1179.9000.00180.501.114,0860.01%
2024/08/270.1180.0500.00180.450.114,1020.00%
2024/08/263182.3300.00181.25314,1680.02%
2024/08/230.2179.6500.00180.950.214,0910.00%
2024/08/220.3180.5300.00180.850.314,0510.00%
2024/08/210.2182.3800.00181.800.214,0580.00%
2024/08/1900.001.1183.67183.65-1.113,845-0.01%
2024/08/161182.701.2183.34183.40-0.213,7960.00%
2024/08/153180.036.1180.47179.35-3.113,649-0.02%
2024/08/1400.001.1181.50180.75-1.113,570-0.01%
2024/08/130.1178.801.2178.66178.50-1.113,336-0.01%
2024/08/121178.800.1178.95178.05113,3560.01%
2024/08/090.2176.503175.70175.85-2.813,306-0.02%
2024/08/081.1171.8200.00170.551.113,0460.01%
2024/08/072.1170.804.3172.58174.15-2.212,768-0.02%
2024/08/0614.8166.581165.25167.5013.812,3990.11%
2024/08/053.2160.851160.00158.752.211,4320.02%
2024/08/020.7177.3700.00174.700.710,6090.01%
2024/08/011184.0000.00184.00110,2190.01%
2024/07/310.4179.6500.00180.850.410,1280.00%
2024/07/303178.632178.50180.60110,0710.01%
2024/07/292.4181.2900.00180.602.49,9570.02%
2024/07/262.2178.8100.00179.002.29,8660.02%
2024/07/224.3182.2200.00180.704.39,4500.05%
2024/07/194.1187.0800.00186.254.19,1750.04%
2024/07/181.1190.2100.00190.601.19,0290.01%
2024/07/172.1194.8600.00194.102.18,8210.02%
2024/07/122.1197.6000.00196.352.18,9650.02%
2024/07/1100.001200.65202.75-18,857-0.01%
2024/07/0800.000.3195.50197.85-0.38,8230.00%
2024/07/0400.001.2191.27192.50-1.28,531-0.01%
2024/07/021.2185.8500.00185.351.28,4430.01%
2024/07/011186.6000.00186.6018,4290.01%
2024/06/260.1185.3500.00185.350.18,4760.00%
2024/06/250.2183.900.3183.15183.90-0.18,3800.00%
2024/06/240184.0000.00184.0008,2360.00%
2024/06/201188.7500.00189.7518,0980.01%
2024/06/1900.001.5186.67187.95-1.58,022-0.02%
2024/06/170.2180.201179.70180.00-0.87,990-0.01%
2024/06/131178.7000.00178.9518,1880.01%
2024/06/121176.2500.00176.4018,0630.01%
2024/06/0600.002173.50174.20-28,239-0.02%
2024/06/050.8168.5100.00168.450.88,1720.01%
2024/06/030.1168.0000.00169.550.18,9390.00%
2024/05/311.1168.220.8168.50166.000.39,0650.00%
2024/05/300.1168.401168.85167.90-19,200-0.01%
2024/05/2800.001173.00173.20-19,482-0.01%
2024/05/240.2170.7000.00170.600.29,5090.00%
2024/05/2300.001171.40171.30-19,611-0.01%
2024/05/1500.000.1167.25166.65-0.110,3020.00%
2024/05/1400.000.1164.05164.40-0.110,7540.00%
2024/05/100.1161.5500.00161.650.110,9080.00%
2024/05/090.7160.8500.00160.500.710,8870.01%
2024/05/0700.001160.00160.10-110,975-0.01%
2024/05/021.1156.0500.00156.151.111,7750.01%
2024/04/2900.000.1158.30158.80-0.111,9480.00%
2024/04/260.1156.520.1156.10156.000.112,0350.00%
2024/04/2500.000.1153.85153.50-0.112,3720.00%
2024/04/2300.004152.25151.90-412,890-0.03%
2024/04/220.2150.450151.25150.450.213,1650.00%
2024/04/191151.400.5150.27150.900.513,2140.00%
2024/04/170.1157.4000.00157.400.112,8000.00%
2024/04/161.3155.711.1155.52155.650.212,7840.00%
2024/04/1500.001159.60160.00-112,601-0.01%
2024/04/121162.3000.00162.10112,6260.01%
2024/04/0900.002.5161.37163.25-2.512,737-0.02%
2024/04/0800.002.5159.16159.45-2.512,701-0.02%
2024/03/264157.0400.00157.60413,6340.03%
2024/03/2100.003.5156.75157.40-3.513,584-0.03%
2024/03/201.1154.5100.00153.201.113,5580.01%
2024/03/1800.001153.85154.40-113,830-0.01%
2024/03/140.2155.100.5155.05155.10-0.313,5320.00%
2024/03/131155.200.1155.30155.250.913,6110.01%
2024/03/1100.000.1152.98152.90-0.113,3180.00%
2024/03/0800.002154.20154.45-213,181-0.02%
2024/03/0700.0014151.54152.30-1412,772-0.11%
2024/03/0600.003147.70148.85-312,366-0.02%
2024/03/0500.002148.13148.15-212,273-0.02%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－3天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
台股ETF世代進入新里程碑 0050、0056規模雙雙站上4000億大關UDN聯合新聞網－13天前
元大台灣50（0050）、元大高股息（0056）18日規模分別為4,656億元、4,021億元，雙雙突破4,000億元，......詳全文
0050祭分割殺手鐧...富邦投信：積極因應 實際方案研議中UDN聯合新聞網－14天前
元大台灣50（0050）在年前調降內扣費用之後，17日又祭出分割殺手鐧，分割後價格將降至40元，也相對更好入手。對於同為......詳全文
元大台灣50 相關文章