台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    191.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.16%
  • 成交量
    14,145
  • 產業
    上市
  • 3775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/296192.1700.00191.50614,3130.04%
2024/10/284195.7500.00196.05414,0600.03%
2024/10/2500.000.1196.10196.40-0.114,0870.00%
2024/10/242194.886195.88194.80-414,042-0.03%
2024/10/221.1197.0800.00197.301.114,3900.01%
2024/10/211198.052198.05198.05-114,602-0.01%
2024/10/1800.008.2199.78198.10-8.214,655-0.06%
2024/10/175.1192.8100.00193.305.114,4150.04%
2024/10/164.1192.6600.00193.004.114,4980.03%
2024/10/1500.000.1196.40196.40-0.114,4220.00%
2024/10/1100.001.2191.74192.15-1.214,407-0.01%
2024/10/0900.001.2189.30189.00-1.214,365-0.01%
2024/10/070.2186.6200.00188.150.214,3960.00%
2024/10/010.5183.7000.00183.600.514,4750.00%
2024/09/3000.003184.20183.95-314,529-0.02%
2024/09/2700.002191.07188.90-214,418-0.01%
2024/09/2600.000.1188.70189.30-0.114,3190.00%
2024/09/2500.004.1187.72187.75-4.114,162-0.03%
2024/09/241182.4900.00185.00114,0370.01%
2024/09/230.3183.052183.08183.25-1.713,975-0.01%
2024/09/201183.950.1183.00182.450.913,9920.01%
2024/09/1900.001177.40180.15-113,982-0.01%
2024/09/1300.001178.50178.40-114,174-0.01%
2024/09/1200.006177.75178.30-614,521-0.04%
2024/09/111.3171.8800.00171.851.314,3680.01%
2024/09/101.2172.971172.30172.350.214,4200.00%
2024/09/097.6171.691170.55172.056.614,3730.05%
2024/09/062.1172.981174.15174.751.114,3890.01%
2024/09/051.1173.381173.45172.300.114,3720.00%
2024/09/044.9172.161173.00171.253.914,4060.03%
2024/09/0300.000.1181.00180.05-0.114,0220.00%
2024/09/021180.5500.00180.85114,1460.01%
2024/08/291.1179.9000.00180.501.114,0860.01%
2024/08/270.1180.0500.00180.450.114,1020.00%
2024/08/263182.3300.00181.25314,1680.02%
2024/08/230.2179.6500.00180.950.214,0910.00%
2024/08/220.3180.5300.00180.850.314,0510.00%
2024/08/210.2182.3800.00181.800.214,0580.00%
2024/08/1900.001.1183.67183.65-1.113,845-0.01%
2024/08/161182.701.2183.34183.40-0.213,7960.00%
2024/08/153180.036.1180.47179.35-3.113,649-0.02%
2024/08/1400.001.1181.50180.75-1.113,570-0.01%
2024/08/130.1178.801.2178.66178.50-1.113,336-0.01%
2024/08/121178.800.1178.95178.05113,3560.01%
2024/08/090.2176.503175.70175.85-2.813,306-0.02%
2024/08/081.1171.8200.00170.551.113,0460.01%
2024/08/072.1170.804.3172.58174.15-2.212,768-0.02%
2024/08/0614.8166.581165.25167.5013.812,3990.11%
2024/08/053.2160.851160.00158.752.211,4320.02%
2024/08/020.7177.3700.00174.700.710,6090.01%
2024/08/011184.0000.00184.00110,2190.01%
2024/07/310.4179.6500.00180.850.410,1280.00%
2024/07/303178.632178.50180.60110,0710.01%
2024/07/292.4181.2900.00180.602.49,9570.02%
2024/07/262.2178.8100.00179.002.29,8660.02%
2024/07/224.3182.2200.00180.704.39,4500.05%
2024/07/194.1187.0800.00186.254.19,1750.04%
2024/07/181.1190.2100.00190.601.19,0290.01%
2024/07/172.1194.8600.00194.102.18,8210.02%
2024/07/122.1197.6000.00196.352.18,9650.02%
2024/07/1100.001200.65202.75-18,857-0.01%
2024/07/0800.000.3195.50197.85-0.38,8230.00%
2024/07/0400.001.2191.27192.50-1.28,531-0.01%
2024/07/021.2185.8500.00185.351.28,4430.01%
2024/07/011186.6000.00186.6018,4290.01%
2024/06/260.1185.3500.00185.350.18,4760.00%
2024/06/250.2183.900.3183.15183.90-0.18,3800.00%
2024/06/240184.0000.00184.0008,2360.00%
2024/06/201188.7500.00189.7518,0980.01%
2024/06/1900.001.5186.67187.95-1.58,022-0.02%
2024/06/170.2180.201179.70180.00-0.87,990-0.01%
2024/06/131178.7000.00178.9518,1880.01%
2024/06/121176.2500.00176.4018,0630.01%
2024/06/0600.002173.50174.20-28,239-0.02%
2024/06/050.8168.5100.00168.450.88,1720.01%
2024/06/030.1168.0000.00169.550.18,9390.00%
2024/05/311.1168.220.8168.50166.000.39,0650.00%
2024/05/300.1168.401168.85167.90-19,200-0.01%
2024/05/2800.001173.00173.20-19,482-0.01%
2024/05/240.2170.7000.00170.600.29,5090.00%
2024/05/2300.001171.40171.30-19,611-0.01%
2024/05/1500.000.1167.25166.65-0.110,3020.00%
2024/05/1400.000.1164.05164.40-0.110,7540.00%
2024/05/100.1161.5500.00161.650.110,9080.00%
2024/05/090.7160.8500.00160.500.710,8870.01%
2024/05/0700.001160.00160.10-110,975-0.01%
2024/05/021.1156.0500.00156.151.111,7750.01%
2024/04/2900.000.1158.30158.80-0.111,9480.00%
2024/04/260.1156.520.1156.10156.000.112,0350.00%
2024/04/2500.000.1153.85153.50-0.112,3720.00%
2024/04/2300.004152.25151.90-412,890-0.03%
2024/04/220.2150.450151.25150.450.213,1650.00%
2024/04/191151.400.5150.27150.900.513,2140.00%
2024/04/170.1157.4000.00157.400.112,8000.00%
2024/04/161.3155.711.1155.52155.650.212,7840.00%
2024/04/1500.001159.60160.00-112,601-0.01%
2024/04/121162.3000.00162.10112,6260.01%
2024/04/0900.002.5161.37163.25-2.512,737-0.02%
2024/04/0800.002.5159.16159.45-2.512,701-0.02%
2024/03/264157.0400.00157.60413,6340.03%
2024/03/2100.003.5156.75157.40-3.513,584-0.03%
2024/03/201.1154.5100.00153.201.113,5580.01%
2024/03/1800.001153.85154.40-113,830-0.01%
2024/03/140.2155.100.5155.05155.10-0.313,5320.00%
2024/03/131155.200.1155.30155.250.913,6110.01%
2024/03/1100.000.1152.98152.90-0.113,3180.00%
2024/03/0800.002154.20154.45-213,181-0.02%
2024/03/0700.0014151.54152.30-1412,772-0.11%
2024/03/0600.003147.70148.85-312,366-0.02%
2024/03/0500.002148.13148.15-212,273-0.02%
2024/03/041147.158146.83146.95-712,111-0.06%
2024/02/2900.004142.90143.30-411,877-0.03%
2024/02/2600.001144.00143.95-111,990-0.01%
2024/02/2300.001143.75143.75-111,929-0.01%
2024/02/2200.002142.33142.80-212,083-0.02%
2024/02/210.2141.3000.00141.200.212,0220.00%
2024/02/2000.000.2141.80141.65-0.212,3010.00%
2024/02/191141.1000.00141.10112,3850.01%
2024/02/163141.303141.45141.30012,6150.00%
2024/02/155141.924.5142.23142.350.512,6560.00%
2024/02/050136.0000.00135.95012,3840.00%
2024/02/012134.000134.25134.35212,1240.02%
2024/01/310.2134.5500.00134.350.212,1690.00%
2024/01/264135.7013135.76135.65-911,972-0.08%
2024/01/2500.001.6135.53135.65-1.611,872-0.01%
2024/01/230.7133.7500.00134.050.711,4540.01%
2024/01/1900.002.2131.33132.90-2.211,344-0.02%
2024/01/181128.0000.00128.30111,2760.01%
2024/01/177.3127.8400.00127.457.311,2250.07%
2024/01/160.3131.4100.00131.650.310,7390.00%
2024/01/151132.8000.00133.00110,5070.01%
2024/01/0900.001133.00133.00-110,467-0.01%
2024/01/051.2132.3800.00132.151.210,4510.01%
2024/01/040.2132.6000.00132.500.210,6230.00%
2024/01/033.3132.5300.00132.553.310,7710.03%
2024/01/020.4135.3500.00134.900.410,6270.00%
2023/12/2800.001.2135.78135.75-1.210,564-0.01%
2023/12/2500.000.1133.45133.50-0.19,8220.00%
2023/12/2000.002133.58133.75-29,837-0.02%
2023/12/181132.7500.00133.90110,1440.01%
2023/12/1500.003133.80133.70-310,132-0.03%
2023/12/1400.001133.40133.15-19,893-0.01%
2023/12/071130.4000.00130.0019,3800.01%
2023/12/053130.0000.00130.3539,4450.03%
2023/12/041131.3000.00131.3019,4590.01%
2023/12/011131.300.1131.40131.800.99,5070.01%
2023/11/291131.1700.00131.1519,3540.01%
2023/11/271130.2000.00130.3519,2080.01%
2023/11/2100.007132.50132.55-79,018-0.08%
2023/11/200.1130.7500.00130.950.18,6570.00%
2023/11/1700.000.3131.10131.00-0.38,6250.00%
2023/11/160.2130.5600.00130.600.28,2340.00%
2023/11/1400.006129.45129.00-67,843-0.08%
2023/11/1300.003128.98128.70-37,669-0.04%
2023/11/0900.001127.20127.25-17,601-0.01%
2023/11/0800.004127.20127.20-47,872-0.05%
2023/11/0600.001126.55126.55-17,888-0.01%
2023/11/0300.002125.08125.45-27,684-0.03%
2023/11/0200.003123.85124.50-37,713-0.04%
2023/10/312.3121.9100.00121.152.37,6660.03%
2023/10/3000.005122.14122.00-57,686-0.07%
2023/10/265.5121.9000.00121.755.57,6610.07%
2023/10/241123.3100.00123.9517,3400.01%
2023/10/231123.8000.00123.8517,2930.01%
2023/10/200124.5000.00125.4007,2760.00%
2023/10/173126.755126.80126.55-27,349-0.03%
2023/10/161125.9500.00126.2517,4740.01%
2023/10/130126.952126.80126.95-27,526-0.03%
2023/10/1200.003126.45127.30-37,674-0.04%
2023/10/111.2126.132126.23126.25-0.87,681-0.01%
2023/10/0600.001124.20124.10-17,718-0.01%
2023/10/0500.002123.63123.65-27,694-0.03%
2023/10/040.1121.7000.00121.900.17,7010.00%
2023/10/030.1123.8000.00123.500.17,6450.00%
2023/09/262.1122.655122.21122.10-2.97,835-0.04%
2023/09/251122.7500.00123.5517,7780.01%
2023/09/224.1122.5000.00122.654.17,8290.05%
2023/09/217.7122.8200.00122.757.77,7650.10%
2023/09/182.1125.951126.40126.001.17,5740.01%
2023/09/155.1126.8100.00127.355.17,8990.06%
2023/09/1400.001126.45126.95-17,912-0.01%
2023/09/1200.002125.00125.05-27,959-0.03%
2023/09/1100.001.2123.60123.80-1.28,099-0.01%
2023/09/083124.070.2124.45124.302.88,0730.03%
2023/09/071.1124.8600.00124.851.18,3710.01%
2023/09/060126.5000.00126.0008,5060.00%
2023/09/040125.8500.00126.7508,5020.00%
2023/08/310.2126.0700.00125.700.28,7050.00%
2023/08/3000.001126.85126.60-18,738-0.01%
2023/08/2800.000.1125.50125.35-0.18,7310.00%
2023/08/251125.4500.00124.5518,8060.01%
2023/08/2400.001127.05127.00-18,890-0.01%
2023/08/212123.5500.00123.0029,4330.02%
2023/08/181123.8500.00123.8519,4470.01%
2023/08/171.2124.3800.00124.601.29,5250.01%
2023/08/160124.3000.00124.0509,6640.00%
2023/08/150.1124.9000.00124.700.19,9310.00%
2023/08/145.6124.4600.00124.505.610,1730.06%
2023/08/111.6126.471126.20126.300.610,2320.01%
2023/08/105126.4800.00126.40510,2350.05%
2023/08/0811.2127.3100.00127.0011.210,1240.11%
2023/08/020.1127.8000.00127.850.19,9670.00%
2023/07/310.1129.5000.00128.800.19,8300.00%
2023/07/2800.001129.60129.50-19,771-0.01%
2023/07/260.1128.8800.00128.500.19,8140.00%
2023/07/2500.001129.00128.85-19,835-0.01%
2023/07/240.1127.1500.00127.250.19,8770.00%
2023/07/210.2127.2500.00127.200.29,9300.00%
2023/07/191129.690.1130.05128.75110,0730.01%
2023/07/180.8130.0400.00129.850.89,9150.01%
2023/07/170.8132.151.8132.02132.00-19,841-0.01%
2023/07/1400.001.4132.07132.25-1.49,716-0.01%
2023/07/1300.005131.20130.90-59,551-0.05%
2023/07/120.3129.2800.00129.450.39,3850.00%
2023/07/101.2127.8700.00127.451.29,4130.01%
2023/07/070.1127.701127.40127.70-0.99,330-0.01%
2023/07/061127.900.6128.20127.900.49,2960.00%
2023/07/050.5131.0000.00130.800.59,0860.01%
2023/07/040.2130.8000.00131.000.29,0750.00%
2023/06/300128.503128.60129.10-39,245-0.03%
2023/06/280.1129.0000.00129.100.19,2740.00%
2023/06/270.2128.9800.00128.900.29,3420.00%
2023/06/263.2129.8700.00129.753.29,4100.03%
2023/06/212.3130.312.3130.66130.5509,5110.00%
2023/06/201.2130.779130.85130.55-7.89,327-0.08%
2023/06/190.2131.1000.00131.250.29,4550.00%
2023/06/1600.006131.55131.55-69,416-0.06%
2023/06/1400.001131.50131.50-19,411-0.01%
2023/06/080.2127.0500.00126.850.29,5450.00%
2023/06/070.1127.8000.00128.100.19,6790.00%
2023/06/060.2126.8500.00126.700.29,5320.00%
2023/06/051.2126.331126.60126.350.29,5250.00%
2023/06/0200.000.2126.75126.75-0.29,5430.00%
2023/06/012125.0800.00125.1529,5670.02%
2023/05/310.1126.5500.00126.150.19,5540.00%
2023/05/3000.001126.55126.75-19,464-0.01%
2023/05/291127.1000.00126.7519,3860.01%
2023/05/240.1121.305121.70121.60-4.98,934-0.05%
2023/05/227122.301122.30122.3068,7180.07%
2023/05/1900.002.2122.68122.50-2.28,549-0.03%
2023/05/181122.0512.4122.16122.15-11.48,164-0.14%
2023/05/1700.005.4120.14120.55-5.48,002-0.07%
2023/05/160.3118.6000.00118.600.37,6950.00%
2023/05/120.1117.1500.00117.200.17,6630.00%
2023/05/111.1117.6200.00117.551.17,6800.01%
2023/05/100.1118.0000.00117.800.17,7680.00%
2023/05/0900.005118.60118.90-57,838-0.06%
2023/05/043117.2500.00117.5038,2630.04%
2023/05/030.1117.0000.00117.200.18,3100.00%
2023/04/280.1117.202117.38117.40-1.99,236-0.02%
2023/04/271.7116.0500.00116.001.79,3760.02%
2023/04/263.2116.0500.00116.103.29,6780.03%
2023/04/2510.3117.3600.00116.6010.39,9380.10%
2023/04/241.1117.8700.00118.151.19,7950.01%
2023/04/210.1118.7000.00118.600.19,9460.00%
2023/04/192.1119.2100.00119.052.110,2080.02%
2023/04/180.1119.9500.00119.950.110,2720.00%
2023/04/1700.002120.10120.35-210,392-0.02%
2023/04/140.1120.8000.00120.650.110,5260.00%
2023/04/130.1119.8100.00119.500.110,7220.00%
2023/04/101120.9500.00121.00111,0430.01%
2023/04/070.2120.9800.00121.000.211,0500.00%
2023/03/3100.001.3122.16121.60-1.311,018-0.01%
2023/03/283120.5000.00120.40311,0170.03%
2023/03/2400.006122.00122.20-610,978-0.05%
2023/03/2200.005120.50120.90-510,757-0.05%
2023/03/2000.002118.43118.10-210,708-0.02%
2023/03/166.8116.9400.00117.056.810,6650.06%
2023/03/141.4117.5200.00117.501.410,5050.01%
2023/03/131.1118.151117.95118.800.110,5220.00%
2023/03/103.4118.5500.00118.303.410,3340.03%
2023/03/090120.5000.00120.20010,5270.00%
2023/03/0800.005120.38120.30-510,627-0.05%
2023/03/0700.001121.35121.30-110,702-0.01%
2023/03/061120.701120.50120.50010,8280.00%
2023/03/0300.002119.93119.35-210,939-0.02%
2023/03/0200.002119.08119.25-211,141-0.02%
2023/03/016.2117.1200.00119.356.211,2160.06%
2023/02/240119.1000.00118.80011,1840.00%
2023/02/231118.352118.80119.40-111,237-0.01%
2023/02/222.4117.259117.50117.65-6.711,312-0.06%
2023/02/211119.0000.00118.95111,3540.01%
2023/02/200118.8000.00119.00011,6740.00%
2023/02/170.1118.7500.00118.750.112,1410.00%
2023/02/1600.001119.65120.30-112,312-0.01%
2023/02/154.2119.3700.00118.854.212,7010.03%
2023/02/140.5121.702121.43121.65-1.512,742-0.01%
2023/02/1300.002.5120.56120.75-2.512,930-0.02%
2023/02/1000.001121.00121.00-113,040-0.01%
2023/02/081120.301120.65120.85013,1640.00%
2023/02/073118.7000.00119.00313,2400.02%
2023/02/061.1119.4500.00119.251.113,2190.01%
2023/02/0300.003120.98121.00-313,134-0.02%
2023/02/0200.001.4120.82121.00-1.413,144-0.01%
2023/02/011.2119.2500.00119.001.213,0760.01%
2023/01/311120.0000.00118.30113,1010.01%
2023/01/301.3120.375120.49120.70-3.712,923-0.03%
2023/01/174118.143118.22118.10112,5360.01%
2023/01/1600.005.3118.14118.10-5.312,585-0.04%
2023/01/1300.003118.35117.20-312,328-0.02%
2023/01/1100.000116.20116.35012,2630.00%
2023/01/1000.006.1116.10116.25-6.112,110-0.05%
2023/01/093.4115.2700.00115.803.412,2370.03%
2023/01/050.2111.5000.00111.300.212,3320.00%
2023/01/040110.6000.00110.50012,3540.00%
2023/01/030110.9000.00110.75012,6470.00%
2022/12/3000.000.5110.59110.20-0.512,5440.00%
2022/12/292.1108.922109.00109.500.112,5410.00%
2022/12/282.3109.550.1109.70110.002.212,4880.02%
2022/12/2700.000.2111.65111.60-0.212,4100.00%
2022/12/260.1110.9000.00111.100.112,5250.00%
2022/12/235110.662.1110.90110.702.912,6680.02%
2022/12/2200.003.2112.50112.60-3.212,741-0.03%
2022/12/205.3111.400.2110.55110.305.112,9220.04%
2022/12/1900.000.2112.65112.35-0.213,0460.00%
2022/12/162112.6500.00113.00213,1860.02%
2022/12/152114.6000.00114.90213,2370.02%
2022/12/1400.001114.70114.80-113,289-0.01%
2022/12/131113.3000.00113.40113,2540.01%
2022/12/120.1113.5000.00113.900.113,2630.00%
2022/12/0900.002115.20115.00-213,340-0.01%
2022/12/081113.5000.00113.25113,2970.01%
2022/12/072114.7800.00114.60213,3260.02%
2022/12/060.1116.4500.00115.300.113,2650.00%
2022/12/051118.2500.00117.45113,2250.01%
2022/12/020.3117.711117.35117.30-0.713,144-0.01%
2022/12/010.4118.204.2118.79118.35-3.813,277-0.03%
2022/11/291114.101115.00115.40012,9670.00%
2022/11/280.1114.7000.00114.350.113,0210.00%
2022/11/2500.001116.50116.70-113,121-0.01%
2022/11/241116.7500.00116.70112,9720.01%
2022/11/2300.001.1115.86115.60-1.112,920-0.01%
2022/11/172113.9500.00114.55213,0000.02%
2022/11/162115.3800.00114.50212,9490.02%
2022/11/151.5114.180114.20114.701.512,6890.01%
2022/11/110.1108.4017.3108.77109.00-17.211,979-0.14%
2022/11/101103.6000.00103.50111,6380.01%
2022/11/0900.001.4103.03104.50-1.411,557-0.01%
2022/11/0800.001101.40101.60-111,401-0.01%
2022/11/0700.000100.50100.55011,3680.00%
2022/11/03198.6000.0098.70111,3590.01%
2022/11/02199.70199.70100.00011,2650.00%
2022/10/31199.20599.1099.05-411,311-0.04%
2022/10/26196.7000.0097.60111,3580.01%
2022/10/251.497.1800.0096.701.411,3340.01%
2022/10/241.299.3500.0098.601.211,1340.01%
2022/10/211.199.2000.0098.901.110,9890.01%
2022/10/202.797.8600.0099.202.710,9190.02%
2022/10/191100.0500.0099.75110,8130.01%
2022/10/1800.000.1101.00101.10-0.110,7290.00%
2022/10/170.399.95899.7599.95-7.710,883-0.07%
2022/10/1411.1101.7800.00101.8511.110,7030.10%
2022/10/131.299.84199.1099.000.210,7930.00%
2022/10/121.4100.1300.00100.201.410,6660.01%
2022/10/113.5101.1100.00100.703.510,8140.03%
2022/10/0600.001107.85108.00-110,703-0.01%
2022/10/0400.000.4104.58104.80-0.410,9830.00%
2022/09/300.1103.6500.00103.450.110,9690.00%
2022/09/290.1105.3500.00104.900.110,9830.00%
2022/09/281.2106.681106.68105.250.211,0690.00%
2022/09/261.4107.672107.35107.65-0.611,316-0.01%
2022/09/237109.781109.56109.70611,5640.05%
2022/09/220.3110.7300.00110.750.311,6610.00%
2022/09/210.7112.4800.00112.100.711,5160.01%
2022/09/191.1112.5100.00112.051.111,6950.01%
2022/09/161.1112.4500.00112.551.111,7570.01%
2022/09/130116.0000.00116.00011,9370.00%
2022/09/081112.6000.00113.00112,2400.01%
2022/09/073.4112.362112.20112.201.412,3340.01%
2022/09/060.1114.8900.00114.900.112,2230.00%
2022/09/050.6113.8500.00114.150.612,3130.00%
2022/09/013.3115.2800.00115.153.312,2850.03%
2022/08/301116.3500.00116.75111,9170.01%
2022/08/293.5116.7200.00116.553.511,7950.03%
2022/08/260.6119.902119.85119.60-1.411,600-0.01%
2022/08/250.1119.3500.00119.000.111,5080.00%
2022/08/241.1118.7600.00117.901.111,5330.01%
2022/08/233.6118.3700.00118.203.611,5330.03%
2022/08/221.4120.0200.00119.801.411,6030.01%
2022/08/190.2121.3200.00121.550.211,6630.00%
2022/08/181.1121.1700.00121.351.111,6930.01%
2022/08/160.1122.2000.00122.100.111,5000.00%
2022/08/121120.7500.00120.80111,2830.01%
2022/08/100.2118.0000.00117.900.211,1890.00%
2022/08/041116.2500.00116.55111,1170.01%
2022/08/022115.4000.00115.55211,2370.02%
2022/08/010.1117.590.1118.00117.65011,1550.00%
2022/07/290118.3000.00118.00011,2790.00%
2022/07/270.1115.601116.70116.70-0.911,275-0.01%
2022/07/260.1116.1500.00115.650.111,2480.00%
2022/07/221116.5500.00116.80111,2530.01%
2022/07/183114.652114.65114.20111,7010.01%
2022/07/152.1114.6416115.09115.50-13.911,398-0.12%
2022/07/140.1114.0000.00114.000.111,2020.00%
2022/07/137.2113.223113.27113.454.211,1070.04%
2022/07/120109.6100.00109.55010,9920.00%
2022/07/110112.3500.00112.25011,1510.00%
2022/07/080.2113.352113.10113.25-1.811,108-0.02%
2022/07/071109.0000.00112.10111,0560.01%
2022/07/062.1109.0600.00108.852.111,0690.02%
2022/07/052111.755111.60111.00-311,088-0.03%
2022/07/048110.5900.00110.45810,9670.07%
2022/07/015.1113.562111.30111.553.110,7710.03%
2022/06/300116.305117.35115.80-510,386-0.05%
2022/06/290.2118.8500.00118.800.210,1750.00%
2022/06/286119.5800.00119.80610,1300.06%
2022/06/2700.005120.80120.95-510,086-0.05%
2022/06/245118.2000.00118.1559,9160.05%
2022/06/231118.904.1117.51117.90-3.19,910-0.03%
2022/06/221119.6000.00119.5019,7110.01%
2022/06/2100.001.4120.96122.20-1.49,532-0.01%
2022/06/2000.001120.00119.75-19,595-0.01%
2022/06/172.6120.9600.00120.852.69,5200.03%
2022/06/161.2122.291123.15122.500.29,3210.00%
2022/06/151123.0000.00122.7519,3200.01%
2022/06/141122.501122.55123.3509,4050.00%
2022/06/134.1123.6100.00123.554.19,5240.04%
2022/06/0800.003129.03128.80-39,850-0.03%
2022/06/071.1127.165127.35127.40-3.910,025-0.04%
2022/06/061128.2500.00128.70110,2920.01%
2022/05/310.2128.900.2129.50129.800.111,8170.00%
2022/05/3000.001128.10128.55-111,774-0.01%
2022/05/260.2123.3500.00122.900.211,5760.00%
2022/05/242123.8800.00123.50212,3010.02%
2022/05/2000.000.1124.50124.65-0.112,5570.00%
2022/05/181.1125.7000.00125.701.112,5140.01%
2022/05/161.1123.6100.00123.001.112,5340.01%
2022/05/131121.7500.00122.35112,5610.01%
2022/05/120.2121.4000.00121.250.212,6410.00%
2022/05/112123.9500.00124.20212,5160.02%
2022/05/098124.761124.55124.55712,3860.06%
2022/05/061126.253126.38126.65-212,357-0.02%
2022/05/052129.5500.00129.25212,4750.02%
2022/05/034.5127.921128.10127.803.512,9020.03%
2022/04/282.1127.0900.00127.102.113,3160.02%
2022/04/275.2126.572126.53126.553.213,3940.02%
2022/04/261128.9040129.20129.25-3913,160-0.30%
2022/04/257.8129.043128.95129.254.813,2440.04%
2022/04/2212131.2400.00131.601212,8230.09%
2022/04/211133.5000.00132.75112,8050.01%
2022/04/184.2131.3800.00131.554.213,0640.03%
2022/04/158132.2600.00132.25813,0270.06%
2022/04/1400.001134.70134.55-112,799-0.01%
2022/04/1213.2132.3000.00132.5513.212,9330.10%
2022/04/113133.1200.00132.45312,8570.02%
2022/04/082133.8800.00134.55212,6920.02%
2022/04/076.7133.9900.00133.806.712,6470.05%
2022/04/062.1136.2500.00136.252.112,7780.02%
2022/04/013136.603136.75136.95012,9590.00%
2022/03/311138.4000.00138.10112,9390.01%
2022/03/302138.5000.00138.55213,0890.02%
2022/03/280.1135.8010135.85136.70-9.913,145-0.08%
2022/03/250.1138.204138.06138.20-3.913,081-0.03%
2022/03/232138.006138.13138.10-413,082-0.03%
2022/03/220.1136.851136.75136.80-113,004-0.01%
2022/03/182.1136.1900.00136.102.113,0190.02%
2022/03/1700.002.1135.53136.40-2.112,884-0.02%
2022/03/163.1131.6100.00132.203.112,7060.02%
2022/03/157.4131.7100.00131.657.412,4650.06%
2022/03/141.1134.2500.00134.401.112,2550.01%
2022/03/1100.001134.50134.40-112,162-0.01%
2022/03/102.2135.654135.95136.35-1.812,050-0.01%
2022/03/095.6132.622.2132.90132.503.411,8900.03%
2022/03/0812.6132.104131.85131.158.611,6900.07%
2022/03/0714.8134.262134.20134.0012.811,0640.12%
2022/03/046.4138.4400.00138.456.410,3680.06%
2022/03/022139.5000.00139.65210,4650.02%
2022/03/012139.3800.00140.45210,4050.02%
2022/02/254.5138.182138.85138.502.510,3180.02%
2022/02/244.7139.258138.75138.80-3.310,017-0.03%
2022/02/230.3141.8400.00142.250.39,5900.00%
2022/02/222.1141.172141.50141.850.19,6150.00%
2022/02/181143.8500.00144.1019,6660.01%
2022/02/172144.954144.95144.50-29,697-0.02%
2022/02/156142.6000.00142.0569,7060.06%
2022/02/145142.709.7142.99142.70-4.79,657-0.05%
2022/02/113144.6500.00144.9539,5490.03%
2022/02/1000.001143.85145.05-19,682-0.01%
2022/02/0713.1141.9300.00142.3013.19,6150.14%
2022/01/264.3141.9000.00141.554.39,2530.05%
2022/01/255.9141.7400.00141.655.99,0240.07%
2022/01/242143.2800.00144.0028,6740.02%
2022/01/216.8143.0800.00142.656.88,5370.08%
2022/01/209.1148.5000.00149.109.18,1140.11%
2022/01/192148.881149.00148.5017,9670.01%
2022/01/184151.1300.00150.3047,8970.05%
2022/01/140.1149.4500.00150.300.17,7510.00%
2022/01/1300.001149.60150.30-17,800-0.01%
2022/01/1000.002146.00147.55-27,682-0.03%
2022/01/051149.651149.20149.3007,5280.00%
2022/01/0400.001.5149.35149.60-1.57,522-0.02%
2022/01/0300.002146.40146.40-27,490-0.03%
2021/12/302145.6000.00145.5027,6030.03%
2021/12/2800.000.1144.90145.30-0.17,9400.00%
2021/12/2700.002144.20144.15-27,953-0.03%
2021/12/240.1142.9500.00143.050.18,2960.00%
2021/12/2100.000.1141.75141.85-0.18,8540.00%
2021/12/200.1141.4000.00140.650.18,9400.00%
2021/12/140.1140.1000.00140.100.19,1870.00%
2021/12/0900.001142.05142.00-19,351-0.01%
2021/12/082142.782143.03142.3509,3290.00%
2021/12/030.1141.5000.00141.750.19,2510.00%
2021/12/0200.001141.65141.80-19,307-0.01%
2021/12/0100.001139.20140.30-19,390-0.01%
2021/11/303138.7000.00138.0039,5040.03%
2021/11/291138.451138.70138.1509,4490.00%
2021/11/263.2138.6400.00138.153.29,5670.03%
2021/11/240.1140.4500.00140.500.19,9550.00%
2021/11/230.1141.2000.00141.100.110,1790.00%
2021/11/220.1142.5500.00142.450.110,2230.00%
2021/11/1900.001.2143.15142.80-1.210,275-0.01%
2021/11/1800.001.4142.10142.45-1.410,259-0.01%
2021/11/1700.004141.61141.65-410,259-0.04%
2021/11/1600.000.4141.00141.20-0.410,1820.00%
2021/11/1500.000.1141.05140.95-0.110,5240.00%
2021/11/1200.000.4139.80139.70-0.410,7740.00%
2021/11/1000.002.2140.43140.50-2.211,000-0.02%
2021/11/0900.001.1140.63140.70-1.111,029-0.01%
2021/11/081139.004138.70139.20-310,862-0.03%
2021/11/051138.002.2137.29138.10-1.210,800-0.01%
2021/11/041136.3000.00136.15110,6540.01%
2021/11/0300.002136.85136.60-210,696-0.02%
2021/11/0200.001137.60136.25-110,722-0.01%
2021/11/0100.001136.60136.50-110,749-0.01%
2021/10/292.1136.4100.00135.802.110,7900.02%
2021/10/281137.1000.00137.15110,8090.01%
2021/10/2700.000.1136.90137.55-0.110,8550.00%
2021/10/2600.001137.55137.55-110,796-0.01%
2021/10/252.1135.594136.28136.40-210,800-0.02%
2021/10/210.2137.014.1137.27136.10-3.911,263-0.03%
2021/10/200.1136.807.1137.08136.60-711,238-0.06%
2021/10/1900.001137.15136.95-111,047-0.01%
2021/10/180.1136.3500.00135.850.111,0080.00%
2021/10/1500.002134.78136.25-211,132-0.02%
2021/10/140.2132.972133.65132.75-1.811,039-0.02%
2021/10/131.1132.3500.00132.401.111,1590.01%
2021/10/123.2132.1900.00132.853.211,2240.03%
2021/10/080.3134.6400.00134.200.311,2410.00%
2021/10/071135.002135.55135.35-111,270-0.01%
2021/10/064.2132.9000.00133.004.211,2720.04%
2021/10/059.8132.1200.00132.959.811,1310.09%
2021/10/047.2133.3300.00133.157.210,7930.07%
2021/10/016.4134.5100.00133.956.410,4720.06%
2021/09/302136.2000.00137.05210,1300.02%
2021/09/297.3135.9700.00136.007.39,9600.07%
2021/09/281.8138.7900.00139.001.89,5920.02%
2021/09/2300.002138.00138.00-29,309-0.02%
2021/09/225.5136.8800.00137.205.59,3630.06%
2021/09/171140.802140.10140.50-19,031-0.01%
2021/09/160.1139.9500.00140.100.19,0760.00%
2021/09/0900.001140.40140.30-19,202-0.01%
2021/09/073142.4200.00141.9039,2080.03%
2021/09/0610142.5500.00142.55109,1370.11%
2021/09/031142.051141.85141.9008,9610.00%
2021/09/0210141.351140.15139.9098,8890.10%
2021/09/0100.006.2140.82141.00-6.28,873-0.07%
2021/08/3010138.956139.06139.5048,5280.05%
2021/08/2700.003.1138.10138.15-3.18,225-0.04%
2021/08/2600.001137.45137.00-18,032-0.01%
2021/08/2510135.8000.00136.05107,9970.13%
2021/08/232133.2800.00134.3528,0650.02%
2021/08/201.2130.871132.20130.750.28,1270.00%
2021/08/194.2132.341.1131.92131.803.17,9600.04%
2021/08/184.1133.1200.00134.904.17,6070.05%
2021/08/170.5134.5900.00134.350.57,4010.01%
2021/08/161.2135.4000.00135.351.27,3560.02%
2021/08/130.3135.781135.85135.65-0.77,346-0.01%
2021/08/061138.6500.00138.8018,4950.01%
2021/08/0500.001139.10139.00-18,882-0.01%
2021/08/0400.001.2138.77139.25-1.29,429-0.01%
2021/08/0200.001136.75137.90-19,731-0.01%
2021/07/290.1135.7000.00136.500.19,7950.00%
2021/07/283.1134.5500.00134.253.19,7620.03%
2021/07/273.5136.6700.00136.403.59,4830.04%
2021/07/262.3136.9300.00136.452.39,4240.02%
2021/07/210.4136.851137.10136.70-0.69,385-0.01%
2021/07/194138.0500.00138.3049,3390.04%
2021/07/1400.001.1140.90140.50-1.19,085-0.01%
2021/07/131140.8000.00140.1519,0600.01%
2021/07/090.3137.8000.00137.750.38,9180.00%
2021/07/0700.000.2139.25139.00-0.28,9390.00%
2021/07/0500.001.5139.50139.60-1.58,881-0.02%
2021/06/3000.003138.97138.95-38,929-0.03%
2021/06/2900.001138.10137.60-18,892-0.01%
2021/06/2800.001137.10137.20-18,868-0.01%
2021/06/2500.001.2137.78136.95-1.28,881-0.01%
2021/06/241136.800.2137.00136.700.88,9080.01%
2021/06/2300.001135.20137.05-18,937-0.01%
2021/06/222134.701134.75134.8518,9120.01%
2021/06/217.4135.5400.00134.707.48,9870.08%
2021/06/1100.001138.20138.10-19,044-0.01%
2021/06/091135.6000.00135.5019,0500.01%
2021/06/081136.9000.00136.5019,0420.01%
2021/06/0700.002136.50137.30-29,146-0.02%
2021/06/041136.5000.00136.9519,0560.01%
2021/06/0300.001137.70137.60-19,225-0.01%
2021/06/020.1137.4500.00137.700.19,3430.00%
2021/06/0100.006137.64137.70-69,497-0.06%
2021/05/2800.002134.60135.80-29,647-0.02%
2021/05/2500.001133.40134.40-110,035-0.01%
2021/05/2100.001133.40132.35-110,015-0.01%
2021/05/192130.8800.00131.4029,9480.02%
2021/05/1800.006129.60132.30-69,840-0.06%
2021/05/171126.701128.20126.5009,8840.00%
2021/05/141128.9500.00128.9519,5040.01%
2021/05/134128.0500.00127.5049,3600.04%
2021/05/126.4127.2413129.82129.40-6.69,026-0.07%
2021/05/119134.8900.00133.2598,5670.11%
2021/05/1000.001138.80138.45-18,380-0.01%
2021/05/0700.001139.20139.40-18,542-0.01%
2021/05/052135.9500.00135.7528,6650.02%
2021/05/043136.851135.50137.0528,7580.02%
2021/05/033138.4500.00138.2538,7660.03%
2021/04/282.1140.5100.00140.402.19,1300.02%
2021/04/2700.003141.50141.25-39,580-0.03%
2021/04/2600.002140.90141.20-29,671-0.02%
2021/04/211138.2000.00138.00110,1030.01%
2021/04/1500.002138.55139.05-210,319-0.02%
2021/04/140.5136.4500.00137.900.510,3050.00%
2021/04/1300.006137.70137.15-610,375-0.06%
2021/04/122137.2500.00137.15210,3610.02%
2021/04/091138.4000.00137.95110,3650.01%
2021/04/081136.702138.08138.25-110,401-0.01%
2021/04/061137.6513138.20137.65-1210,367-0.12%
2021/04/0100.002135.98135.75-210,270-0.02%
2021/03/311.2134.8000.00134.751.210,1970.01%
2021/03/3000.0014135.66135.90-1410,111-0.14%
2021/03/2900.004135.70135.45-410,101-0.04%
2021/03/261134.353134.35134.35-210,062-0.02%
2021/03/252131.231132.45131.95110,0010.01%
2021/03/243.4131.4800.00131.503.49,9610.03%
2021/03/230.2133.7500.00133.600.29,8390.00%
2021/03/191132.3500.00132.80110,0140.01%
2021/03/124135.0000.00135.2549,9070.04%
2021/03/1100.005133.92134.70-59,927-0.05%
2021/03/090131.5000.00131.3509,9870.00%
2021/03/081131.6000.00131.8519,8670.01%
2021/03/051131.6000.00131.9519,7490.01%
2021/03/043.1132.5700.00132.753.19,6690.03%
2021/03/031133.802135.15135.40-19,480-0.01%
2021/03/020.4134.1300.00133.450.49,3810.00%
2021/02/268.1133.8900.00133.408.19,3300.09%
2021/02/252137.202138.05137.5508,9910.00%
2021/02/245136.5200.00136.4558,9160.06%
2021/02/234137.052138.50138.5028,8200.02%
2021/02/223138.9300.00138.8038,7660.03%
2021/02/193138.5300.00138.8538,9790.03%
2021/02/185.5140.4300.00140.355.58,9680.06%
2021/02/175139.413140.60140.5528,9480.02%
2021/02/0500.001135.75134.80-18,696-0.01%
2021/02/041133.457133.29133.55-68,613-0.07%
2021/02/033134.6700.00134.3538,6450.03%
2021/02/027134.715134.18134.4528,6000.02%
2021/02/011129.002130.25130.75-18,606-0.01%
2021/01/292.1129.4600.00128.202.18,4740.02%
2021/01/2812130.061130.00130.35118,3120.13%
2021/01/271133.0000.00133.0518,1530.01%
2021/01/264132.9116135.41132.85-128,096-0.15%
2021/01/255135.4900.00135.6058,0240.06%
2021/01/224.1138.5500.00137.454.17,9020.05%
2021/01/211143.2000.00143.0017,6220.01%
2021/01/204138.681.9138.39138.202.17,4720.03%
2021/01/1900.001136.50137.95-17,029-0.01%
2021/01/181134.1500.00134.4016,8760.01%
2021/01/140.5133.8500.00134.050.56,3700.01%
2021/01/131134.7500.00135.3016,2910.02%
2021/01/121131.952.1131.83132.10-1.16,137-0.02%
2021/01/111.5130.971130.80132.300.56,0130.01%
2021/01/082130.0000.00131.2025,8970.03%
2021/01/0500.002124.00124.60-25,601-0.04%
2021/01/041123.9500.00124.3515,6850.02%
2020/12/312122.1300.00122.2525,8070.03%
2020/12/3000.002120.63121.60-25,778-0.03%
2020/12/2900.000.1119.90119.90-0.15,8020.00%
2020/12/2800.000.2119.70120.00-0.25,8490.00%
2020/12/251119.2500.00118.9515,8510.02%
2020/12/2400.001118.75118.80-15,867-0.02%
2020/12/230.9118.2500.00118.150.95,9260.02%
2020/12/221.1118.0100.00118.001.16,0140.02%
2020/12/2100.003118.62119.35-36,182-0.05%
2020/12/182118.1300.00118.2026,1990.03%
2020/12/1600.002118.98119.25-26,315-0.03%
2020/12/151117.8500.00117.0516,1760.02%
2020/12/141.1118.442118.35118.25-0.96,165-0.01%
2020/12/107118.468118.33118.60-16,385-0.02%
2020/12/0900.003119.67120.05-36,346-0.05%
2020/12/073118.4000.00118.4036,2470.05%
2020/12/047117.172116.60117.3056,2400.08%
2020/12/0300.001116.00115.40-16,111-0.02%
2020/12/0200.005115.30115.40-56,104-0.08%
2020/12/011113.8000.00114.3016,1010.02%
2020/11/305.1114.3700.00113.305.16,1030.08%
2020/11/272114.3000.00114.6526,0170.03%
2020/11/262114.901.3114.82114.850.76,0250.01%
2020/11/252114.0300.00113.9526,0790.03%
2020/11/242115.400.2115.15114.901.86,0770.03%
2020/11/235115.574115.40115.4516,0720.02%
2020/11/2000.002113.40114.00-26,021-0.03%
2020/11/183114.0000.00114.3535,9900.05%
2020/11/171.2113.671114.10113.600.25,7980.00%
2020/11/160.5111.6800.00112.800.55,9740.01%
2020/11/121109.0000.00108.8015,9210.02%
2020/11/111107.652108.55108.75-15,951-0.02%
2020/11/0600.002106.63106.70-25,800-0.03%
2020/11/051105.8000.00106.0515,7490.02%
2020/10/3000.002102.80103.00-25,771-0.03%
2020/10/293103.6500.00103.8535,7420.05%
2020/10/280105.1500.00105.0005,7460.00%
2020/10/270105.8000.00105.5005,7560.00%
2020/10/221105.7000.00106.1016,2400.02%
2020/10/1900.001106.40106.60-16,827-0.01%
2020/10/152105.7800.00105.7027,2470.03%
2020/10/1400.001107.00106.70-17,329-0.01%
2020/10/1200.001107.15107.05-17,623-0.01%
2020/10/0800.006106.09106.20-67,814-0.08%
2020/10/0700.001104.90104.80-17,814-0.01%
2020/10/0600.005104.15104.25-57,948-0.06%
2020/10/051103.1500.00103.0518,0240.01%
2020/09/302103.302102.95103.0008,0460.00%
2020/09/2900.003102.50102.55-38,172-0.04%
2020/09/246100.6400.00100.4568,5720.07%
2020/09/234102.7400.00102.9548,4350.05%
2020/09/222103.3300.00103.1028,5120.02%
2020/09/171105.5000.00105.4018,6880.01%
2020/09/1600.0011106.71106.55-118,687-0.13%
2020/09/151104.451105.10104.9508,6150.00%
2020/09/1000.005103.04103.20-58,696-0.06%
2020/09/091101.2000.00102.3018,8160.01%
2020/09/076102.251102.80102.4059,1550.05%
2020/09/043102.2000.00102.5539,2990.03%
2020/09/0300.001104.05103.30-19,383-0.01%
2020/09/022102.5000.00103.0029,4870.02%
2020/09/011102.001103.15103.3509,6760.00%
2020/08/312102.6500.00101.8029,7460.02%
2020/08/281104.050.5103.80103.500.59,9000.01%
2020/08/260.1104.301104.25104.30-0.910,240-0.01%
2020/08/2500.002104.00103.90-210,336-0.02%
2020/08/206101.4900.00100.60610,3680.06%
2020/08/1700.001105.50105.60-110,461-0.01%
2020/08/1400.001104.20104.50-110,494-0.01%
2020/08/100.1105.551105.45105.60-0.910,686-0.01%
2020/07/312104.0800.00103.80210,8030.02%
2020/07/2900.002102.88102.55-210,838-0.02%
2020/07/281106.006106.50103.60-510,938-0.05%
2020/07/271103.201103.20103.30010,8780.00%
2020/07/24199.7000.0098.50110,6960.01%
2020/07/23198.30198.4098.85010,5330.00%
2020/07/222.799.02199.2098.951.710,6650.02%
2020/07/2100.00398.1398.70-310,641-0.03%
2020/07/1700.00497.1597.20-410,475-0.04%
2020/07/150.396.95197.7597.05-0.710,605-0.01%
2020/07/1300.00695.5896.05-610,808-0.06%
2020/07/10194.8500.0094.65110,8970.01%
2020/07/0900.00295.4595.45-210,924-0.02%
2020/07/08295.25195.1595.15110,9270.01%
2020/07/07194.55594.4494.50-410,839-0.04%
2020/07/0100.00190.3590.50-110,964-0.01%
2020/06/30189.7000.0089.90110,9630.01%
2020/06/29288.80689.2089.10-410,992-0.04%
2020/06/2300.00689.4989.45-611,253-0.05%
2020/06/2200.00089.1089.05011,4280.00%
2020/06/17188.5000.0089.00112,4930.01%
2020/06/1600.00388.8288.90-312,982-0.02%
2020/06/15887.4200.0087.00813,9340.06%
2020/06/12388.1500.0088.25314,5520.02%
2020/06/11289.20589.0589.05-315,044-0.02%
2020/06/10190.45290.3590.45-115,370-0.01%
2020/06/09189.30189.4589.60016,0810.00%
2020/06/08189.35389.5789.50-216,639-0.01%
2020/06/0500.00188.2588.35-116,634-0.01%
2020/06/04187.40187.5587.60016,8650.00%
2020/06/0300.001186.3386.80-1117,076-0.06%
2020/06/0200.00885.4185.30-817,058-0.05%
2020/06/0100.00585.0084.90-517,022-0.03%
2020/05/2600.00284.4384.45-217,792-0.01%
2020/05/25382.6200.0083.50317,7860.02%
2020/05/22783.0400.0082.95717,8460.04%
2020/05/2100.00684.2284.50-617,849-0.03%
2020/05/2000.00184.0083.80-117,813-0.01%
2020/05/1900.00184.1583.90-117,757-0.01%
2020/05/18483.0600.0083.15417,7980.02%
2020/05/151083.49283.8083.85817,8690.04%
2020/05/14383.3700.0083.30317,8700.02%
2020/05/12483.9300.0084.05417,8210.02%
2020/05/1100.00285.1385.05-217,723-0.01%
2020/05/0800.00184.2084.35-117,698-0.01%
2020/05/0700.00283.4083.85-217,719-0.01%
2020/05/06182.90183.4583.50017,7750.00%
2020/05/05583.5000.0083.40517,8510.03%
2020/05/041682.6900.0083.001617,8330.09%
2020/04/30284.85385.1885.50-117,721-0.01%
2020/04/29183.60683.4783.70-517,672-0.03%
2020/04/27182.05682.2682.55-518,260-0.03%
2020/04/24180.8000.0080.90118,1440.01%
2020/04/2300.00280.8580.90-218,184-0.01%
2020/04/22480.10479.6380.60018,1070.00%
2020/04/211281.0000.0080.601218,0960.07%
2020/04/20283.15382.9283.00-117,938-0.01%
2020/04/17283.80983.4883.25-717,844-0.04%
2020/04/16280.8000.0080.80217,4200.01%
2020/04/15281.18881.2081.20-617,333-0.03%
2020/04/1400.00179.3080.95-117,185-0.01%
2020/04/13278.9500.0078.80217,0720.01%
2020/04/10179.35179.0079.30017,1040.00%
2020/04/08278.50279.1079.60016,9420.00%
2020/04/07178.20278.5378.50-116,760-0.01%
2020/04/06176.90177.0077.05016,5580.00%
2020/03/3100.00276.6076.15-216,291-0.01%
2020/03/30174.5000.0075.85116,1580.01%
2020/03/27377.5500.0076.60315,9560.02%
2020/03/26176.90177.0077.20015,6470.00%
2020/03/25276.95677.0676.85-415,383-0.03%
2020/03/2400.00374.8374.25-314,877-0.02%
2020/03/23470.831069.9070.80-614,493-0.04%
2020/03/201273.83872.0174.00414,1980.03%
2020/03/19768.93368.9768.55413,5910.03%
2020/03/18974.2500.0072.80912,5560.07%
2020/03/17375.7000.0074.85311,9200.03%
2020/03/161778.2000.0077.301711,1010.15%
2020/03/13877.47680.5081.00210,6280.02%
2020/03/12682.39184.0582.1559,7830.05%
2020/03/11385.7500.0085.3039,0930.03%
2020/03/09686.2300.0085.8568,5390.07%
2020/03/06488.4900.0088.3548,1020.05%
2020/03/0500.00390.1890.20-37,852-0.04%
2020/03/0400.00188.8089.20-17,779-0.01%
2020/03/03488.8500.0088.6047,6610.05%
2020/03/02287.3000.0087.3527,5100.03%
2020/02/271688.6500.0088.65167,1100.23%
2020/02/26289.2000.0089.4526,7410.03%
2020/02/24189.8000.0090.1016,4230.02%
2020/02/2100.00191.7091.25-16,330-0.02%
2020/02/19191.1000.0092.1016,2130.02%
2020/02/13292.8000.0092.8025,8360.03%
2020/02/1200.00192.4092.65-15,837-0.02%
2020/02/10190.0000.0091.0015,7570.02%
2020/02/07191.1500.0091.2015,7100.02%
2020/02/0600.00192.1592.30-15,616-0.02%
2020/02/05290.6000.0090.8525,5500.04%
2020/02/03688.8300.0089.0565,4940.11%
2020/01/31390.2200.0089.9535,3210.06%
2020/01/30393.153.194.2892.15-0.15,0690.00%
2020/01/14198.6000.0098.6014,3210.02%
2020/01/08195.6500.0095.6513,9210.03%
2020/01/07195.6500.0096.1013,8520.03%
2019/12/27198.1500.0098.0013,9620.03%
2019/12/1600.00296.9096.85-24,483-0.04%
2019/12/0500.00192.8592.90-15,023-0.02%
2019/12/04191.7500.0091.7015,2530.02%
2019/11/2800.00192.9092.95-15,862-0.02%
2019/11/20193.1500.0093.2516,3540.02%
2019/11/1500.00192.3592.30-16,467-0.02%
2019/11/0600.00193.0093.35-16,980-0.01%
2019/11/0500.00392.7092.90-37,187-0.04%
2019/11/0400.00291.8092.20-27,536-0.03%
2019/10/3100.00489.9590.10-48,003-0.05%
2019/10/24188.65188.7088.8007,6900.00%
2019/10/2300.00188.6088.45-17,729-0.01%
2019/10/16287.90288.1088.1008,1080.00%
2019/10/08186.45286.4386.50-18,169-0.01%
2019/10/0700.00285.4085.45-28,139-0.02%
2019/10/0200.00185.7085.65-18,133-0.01%
2019/10/0100.00285.7085.95-28,066-0.02%
2019/09/2700.00185.0084.60-18,011-0.01%
2019/09/2000.00184.8084.70-18,338-0.01%
2019/09/19384.5000.0084.4538,3000.04%
2019/09/1800.00284.5584.95-28,303-0.02%
2019/09/1200.00184.1083.90-18,480-0.01%
2019/09/1100.00183.4583.45-18,689-0.01%
2019/09/0900.001183.8083.80-118,675-0.13%
2019/09/0600.00283.5083.50-28,517-0.02%
2019/09/05183.20183.1083.0008,3290.00%
2019/09/0400.001081.9782.15-108,060-0.12%
2019/09/02181.8000.0081.9018,1010.01%
2019/08/29180.3000.0080.5517,9120.01%
2019/08/26179.6500.0079.6518,1070.01%
2019/08/16279.3300.0080.3528,5840.02%
2019/08/15279.3000.0079.4028,6580.02%
2019/08/14380.5500.0080.3038,7220.03%
2019/08/13180.1500.0079.7018,8370.01%
2019/08/07279.8300.0079.7029,5410.02%
2019/08/06380.1000.0080.1039,5980.03%
2019/08/05179.9500.0080.1519,4940.01%
2019/08/02480.8900.0080.9549,3470.04%
2019/07/30283.3000.0083.2029,5050.02%
2019/07/1900.00183.0583.00-19,953-0.01%
2019/07/1600.00383.4083.35-39,688-0.03%
2019/07/15183.20983.0083.20-89,805-0.08%
2019/07/1200.00182.8582.75-19,994-0.01%
2019/07/1100.00282.9882.85-210,329-0.02%
2019/07/0500.00181.9081.90-110,470-0.01%
2019/07/02282.5000.0082.45210,7720.02%
2019/07/0100.00182.6082.65-110,800-0.01%
2019/06/2700.00181.4581.50-110,782-0.01%
2019/06/2600.00580.4580.35-510,621-0.05%
2019/06/24180.9000.0081.20110,4900.01%
2019/06/2100.00680.9980.85-610,258-0.06%
2019/06/1900.00180.3580.75-110,042-0.01%
2019/06/1200.00279.5079.70-210,302-0.02%
2019/06/11179.35279.5879.40-110,234-0.01%
2019/06/1000.00478.9379.05-410,226-0.04%
2019/06/06177.6500.0077.70110,3290.01%
2019/06/05178.45178.6578.30010,2820.00%
2019/06/04578.0000.0078.05510,3310.05%
2019/05/31178.1500.0078.45110,7410.01%
2019/05/30277.4500.0077.40210,7710.02%
2019/05/29176.3500.0076.75110,7850.01%
2019/05/23577.0900.0076.95511,1350.04%
2019/05/22178.6000.0078.40111,0190.01%
2019/05/21878.1900.0078.40811,4150.07%
2019/05/20278.2800.0078.20211,1330.02%
2019/05/17778.8200.0078.25711,0040.06%
2019/05/16479.3400.0079.05410,6710.04%
2019/05/15279.8300.0079.75210,4470.02%
2019/05/14279.6500.0079.65210,2290.02%
2019/05/13480.4100.0080.1549,9940.04%
2019/05/09981.4400.0081.5599,6840.09%
2019/05/07183.0000.0083.1519,4800.01%
2019/05/06382.2000.0082.3039,3680.03%
2019/05/031.583.7500.0083.751.59,3020.02%
2019/04/2300.00183.0083.05-19,597-0.01%
2019/04/2200.00282.9582.70-29,585-0.02%
2019/04/1800.00283.0582.70-29,548-0.02%
2019/04/1700.00182.7082.75-19,394-0.01%
2019/04/1600.00682.1082.10-69,192-0.07%
2019/04/15181.95581.9081.85-49,306-0.04%
2019/04/10181.45681.2081.50-59,634-0.05%
2019/04/0200.00180.1580.15-19,539-0.01%
2019/04/01179.80180.3079.8509,5440.00%
2019/03/2800.00178.5078.50-19,457-0.01%
2019/03/2700.00578.3578.50-59,559-0.05%
2019/03/2500.00178.1078.15-19,674-0.01%
2019/03/2200.00179.2079.35-19,652-0.01%
2019/03/2100.00278.9879.15-29,683-0.02%
2019/03/2000.00178.5078.50-19,598-0.01%
2019/03/19578.25778.2078.40-29,545-0.02%
2019/03/18178.0500.0078.1019,4900.01%
2019/03/15177.40177.4577.6009,5030.00%
2019/03/1400.00177.0577.05-19,425-0.01%
2019/03/1200.00177.0077.25-19,668-0.01%
2019/02/2500.00177.5077.50-18,829-0.01%
2019/02/2200.00176.9076.95-18,759-0.01%
2019/02/2000.001376.2076.35-138,545-0.15%
2019/02/18175.6000.0075.6518,1680.01%
2019/02/15174.9000.0075.0518,1630.01%
2019/02/14175.3000.0075.2518,2840.01%
2019/01/2500.00175.0075.00-19,001-0.01%
2019/01/2400.00274.1074.05-28,992-0.02%
2019/01/2300.00173.7073.70-19,099-0.01%
2019/01/22373.8800.0074.0539,0940.03%
2019/01/1500.00475.6575.65-49,789-0.04%
2019/01/11175.35275.5375.50-19,912-0.01%
2019/01/0900.00275.0075.00-210,164-0.02%
2019/01/08373.7700.0073.65310,2510.03%
2019/01/0700.00173.3073.95-110,889-0.01%
2019/01/04872.2500.0072.20811,0310.07%
2019/01/03173.5500.0073.35111,8180.01%
2018/12/25473.5000.0073.75412,8670.03%
2018/12/2400.00174.7074.70-112,756-0.01%
2018/12/21174.8000.0075.20112,9260.01%
2018/12/20175.0000.0075.05113,2480.01%
2018/12/1800.00175.4575.30-113,273-0.01%
2018/12/17175.95175.9075.95013,2680.00%
2018/12/11174.8000.0075.05113,2150.01%
2018/12/06875.1500.0075.10813,6000.06%
2018/12/0300.00178.9578.80-113,489-0.01%
2018/11/30176.7500.0076.75113,2910.01%
2018/11/2800.00176.7076.90-113,153-0.01%
2018/11/211.175.0600.0076.001.113,2860.01%
2018/11/20176.0000.0076.00113,1180.01%
2018/11/1500.00177.3577.60-112,876-0.01%
2018/11/13176.9500.0077.10112,8130.01%
2018/11/1200.00278.1578.00-212,712-0.02%
2018/11/09177.80277.8577.80-112,685-0.01%
2018/11/07178.3500.0078.40112,0090.01%
2018/11/06177.8500.0078.00112,0270.01%
2018/10/31177.3500.0077.55111,7580.01%
2018/10/30576.0000.0075.95511,6340.04%
2018/10/25475.7900.0075.50411,2390.04%
2018/10/24177.6000.0077.40110,8030.01%
2018/10/23277.9000.0077.75210,6410.02%
2018/10/22178.3000.0079.20110,3260.01%
2018/10/19178.0000.0079.30110,2600.01%
2018/10/1700.00279.8079.40-210,117-0.02%
2018/10/16578.8000.0079.3059,9210.05%
2018/10/15178.7000.0079.2019,9500.01%
2018/10/12378.2000.0080.0539,3500.03%
2018/10/111278.6300.0077.40129,1840.13%
2018/10/09183.30183.4083.2508,0920.00%
2018/10/081182.8500.0083.00117,8400.14%
2018/10/05284.0000.0083.4527,2920.03%
2018/10/04285.0300.0084.9026,9620.03%
2018/10/02186.1000.0086.0516,8740.01%
2018/10/0100.00187.3587.35-16,934-0.01%
2018/09/2600.00186.8586.90-16,323-0.02%
2018/09/2500.00287.0087.10-26,273-0.03%
2018/09/13184.9500.0084.9516,4810.02%
2018/09/12185.3000.0085.5516,1670.02%
2018/09/11285.6300.0085.6525,9890.03%
2018/09/07186.3500.0086.4015,7230.02%
2018/08/3000.00187.6587.55-15,836-0.02%
2018/08/16183.7000.0083.8015,4210.02%
2018/08/0800.00286.2086.15-25,408-0.04%
2018/07/27285.70185.7085.7016,0810.02%
2018/07/2400.00384.4084.70-36,082-0.05%
2018/07/2000.00384.2084.65-36,337-0.05%
2018/07/1300.00183.1083.35-16,407-0.02%
2018/07/11181.8000.0081.7016,1980.02%
2018/07/1000.00182.5082.45-16,163-0.02%
2018/07/0900.00382.0782.25-36,131-0.05%
2018/07/05180.9000.0080.7515,9940.02%
2018/07/0400.002081.1581.40-206,006-0.33%
2018/07/0200.00181.6081.05-16,052-0.02%
2018/06/28179.8500.0080.0515,9500.02%
2018/06/27180.5500.0080.4015,8310.02%
2018/06/26380.2000.0080.7035,7610.05%
2018/06/21281.3000.0081.2525,4420.04%
2018/06/20180.7500.0081.5015,5400.02%
2018/06/14181.9500.0081.7515,4480.02%
2018/06/0400.00382.2882.60-35,547-0.05%
2018/05/30180.7500.0080.4015,5680.02%
2018/05/2800.00182.2082.20-15,618-0.02%
2018/05/18181.0000.0080.9516,0080.02%
2018/05/1500.001082.2581.65-106,311-0.16%
2018/05/1100.00181.6081.60-16,558-0.02%
2018/05/1000.00280.6580.65-26,315-0.03%
2018/04/30579.1500.0080.0056,3130.08%
2018/04/27579.1000.0079.2056,3000.08%
2018/04/25379.1000.0079.3035,9810.05%
2018/04/23180.0000.0079.9515,6350.02%
2018/04/20280.7000.0080.7525,5240.04%
2018/02/12179.6500.0079.7015,0820.02%
2018/02/091178.3800.0079.05115,0620.22%
2018/02/07581.14480.8080.6514,8540.02%
2018/02/0600.00379.6579.65-34,702-0.06%
2018/02/05183.7000.0083.6014,1820.02%
2018/01/291085.4500.0085.55103,9240.25%
2018/01/25287.450.187.4587.451.93,7390.05%
2018/01/24486.9500.0087.2043,6780.11%
2018/01/1800.00386.3586.30-33,516-0.09%
2018/01/1700.00185.1585.15-13,441-0.03%
2018/01/0500.00183.6083.75-13,272-0.03%
2018/01/0200.00282.5582.60-23,412-0.06%
元大台灣50 相關文章