元大台灣50 (0050)-致和-崇德券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
173.30
漲跌
▲0.45
漲幅
+0.26%
成交量
10,830張
產業
上市
3702人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	173.50	174.20	-2	8,239	-0.02%
2024/06/05	0.8	168.51	0	0.00	168.45	0.8	8,172	0.01%
2024/06/03	0.1	168.00	0	0.00	169.55	0.1	8,939	0.00%
2024/05/31	1.1	168.22	0.8	168.50	166.00	0.3	9,065	0.00%
2024/05/30	0.1	168.40	1	168.85	167.90	-1	9,200	-0.01%
2024/05/28	0	0.00	1	173.00	173.20	-1	9,482	-0.01%
2024/05/24	0.2	170.70	0	0.00	170.60	0.2	9,509	0.00%
2024/05/23	0	0.00	1	171.40	171.30	-1	9,611	-0.01%
2024/05/15	0	0.00	0.1	167.25	166.65	-0.1	10,302	0.00%
2024/05/14	0	0.00	0.1	164.05	164.40	-0.1	10,754	0.00%
2024/05/10	0.1	161.55	0	0.00	161.65	0.1	10,908	0.00%
2024/05/09	0.7	160.85	0	0.00	160.50	0.7	10,887	0.01%
2024/05/07	0	0.00	1	160.00	160.10	-1	10,975	-0.01%
2024/05/02	1.1	156.05	0	0.00	156.15	1.1	11,775	0.01%
2024/04/29	0	0.00	0.1	158.30	158.80	-0.1	11,948	0.00%
2024/04/26	0.1	156.52	0.1	156.10	156.00	0.1	12,035	0.00%
2024/04/25	0	0.00	0.1	153.85	153.50	-0.1	12,372	0.00%
2024/04/23	0	0.00	4	152.25	151.90	-4	12,890	-0.03%
2024/04/22	0.2	150.45	0	151.25	150.45	0.2	13,165	0.00%
2024/04/19	1	151.40	0.5	150.27	150.90	0.5	13,214	0.00%
2024/04/17	0.1	157.40	0	0.00	157.40	0.1	12,800	0.00%
2024/04/16	1.3	155.71	1.1	155.52	155.65	0.2	12,784	0.00%
2024/04/15	0	0.00	1	159.60	160.00	-1	12,601	-0.01%
2024/04/12	1	162.30	0	0.00	162.10	1	12,626	0.01%
2024/04/09	0	0.00	2.5	161.37	163.25	-2.5	12,737	-0.02%
2024/04/08	0	0.00	2.5	159.16	159.45	-2.5	12,701	-0.02%
2024/03/26	4	157.04	0	0.00	157.60	4	13,634	0.03%
2024/03/21	0	0.00	3.5	156.75	157.40	-3.5	13,584	-0.03%
2024/03/20	1.1	154.51	0	0.00	153.20	1.1	13,558	0.01%
2024/03/18	0	0.00	1	153.85	154.40	-1	13,830	-0.01%
2024/03/14	0.2	155.10	0.5	155.05	155.10	-0.3	13,532	0.00%
2024/03/13	1	155.20	0.1	155.30	155.25	0.9	13,611	0.01%
2024/03/11	0	0.00	0.1	152.98	152.90	-0.1	13,318	0.00%
2024/03/08	0	0.00	2	154.20	154.45	-2	13,181	-0.02%
2024/03/07	0	0.00	14	151.54	152.30	-14	12,772	-0.11%
2024/03/06	0	0.00	3	147.70	148.85	-3	12,366	-0.02%
2024/03/05	0	0.00	2	148.13	148.15	-2	12,273	-0.02%
2024/03/04	1	147.15	8	146.83	146.95	-7	12,111	-0.06%
2024/02/29	0	0.00	4	142.90	143.30	-4	11,877	-0.03%
2024/02/26	0	0.00	1	144.00	143.95	-1	11,990	-0.01%
2024/02/23	0	0.00	1	143.75	143.75	-1	11,929	-0.01%
2024/02/22	0	0.00	2	142.33	142.80	-2	12,083	-0.02%
2024/02/21	0.2	141.30	0	0.00	141.20	0.2	12,022	0.00%
2024/02/20	0	0.00	0.2	141.80	141.65	-0.2	12,301	0.00%
2024/02/19	1	141.10	0	0.00	141.10	1	12,385	0.01%
2024/02/16	3	141.30	3	141.45	141.30	0	12,615	0.00%
2024/02/15	5	141.92	4.5	142.23	142.35	0.5	12,656	0.00%
2024/02/05	0	136.00	0	0.00	135.95	0	12,384	0.00%
2024/02/01	2	134.00	0	134.25	134.35	2	12,124	0.02%
2024/01/31	0.2	134.55	0	0.00	134.35	0.2	12,169	0.00%
2024/01/26	4	135.70	13	135.76	135.65	-9	11,972	-0.08%
2024/01/25	0	0.00	1.6	135.53	135.65	-1.6	11,872	-0.01%
2024/01/23	0.7	133.75	0	0.00	134.05	0.7	11,454	0.01%
2024/01/19	0	0.00	2.2	131.33	132.90	-2.2	11,344	-0.02%
2024/01/18	1	128.00	0	0.00	128.30	1	11,276	0.01%
2024/01/17	7.3	127.84	0	0.00	127.45	7.3	11,225	0.07%
2024/01/16	0.3	131.41	0	0.00	131.65	0.3	10,739	0.00%
2024/01/15	1	132.80	0	0.00	133.00	1	10,507	0.01%
2024/01/09	0	0.00	1	133.00	133.00	-1	10,467	-0.01%
2024/01/05	1.2	132.38	0	0.00	132.15	1.2	10,451	0.01%
2024/01/04	0.2	132.60	0	0.00	132.50	0.2	10,623	0.00%
2024/01/03	3.3	132.53	0	0.00	132.55	3.3	10,771	0.03%
2024/01/02	0.4	135.35	0	0.00	134.90	0.4	10,627	0.00%
2023/12/28	0	0.00	1.2	135.78	135.75	-1.2	10,564	-0.01%
2023/12/25	0	0.00	0.1	133.45	133.50	-0.1	9,822	0.00%
2023/12/20	0	0.00	2	133.58	133.75	-2	9,837	-0.02%
2023/12/18	1	132.75	0	0.00	133.90	1	10,144	0.01%
2023/12/15	0	0.00	3	133.80	133.70	-3	10,132	-0.03%
2023/12/14	0	0.00	1	133.40	133.15	-1	9,893	-0.01%
2023/12/07	1	130.40	0	0.00	130.00	1	9,380	0.01%
2023/12/05	3	130.00	0	0.00	130.35	3	9,445	0.03%
2023/12/04	1	131.30	0	0.00	131.30	1	9,459	0.01%
2023/12/01	1	131.30	0.1	131.40	131.80	0.9	9,507	0.01%
2023/11/29	1	131.17	0	0.00	131.15	1	9,354	0.01%
2023/11/27	1	130.20	0	0.00	130.35	1	9,208	0.01%
2023/11/21	0	0.00	7	132.50	132.55	-7	9,018	-0.08%
2023/11/20	0.1	130.75	0	0.00	130.95	0.1	8,657	0.00%
2023/11/17	0	0.00	0.3	131.10	131.00	-0.3	8,625	0.00%
2023/11/16	0.2	130.56	0	0.00	130.60	0.2	8,234	0.00%
2023/11/14	0	0.00	6	129.45	129.00	-6	7,843	-0.08%
2023/11/13	0	0.00	3	128.98	128.70	-3	7,669	-0.04%
2023/11/09	0	0.00	1	127.20	127.25	-1	7,601	-0.01%
2023/11/08	0	0.00	4	127.20	127.20	-4	7,872	-0.05%
2023/11/06	0	0.00	1	126.55	126.55	-1	7,888	-0.01%
2023/11/03	0	0.00	2	125.08	125.45	-2	7,684	-0.03%
2023/11/02	0	0.00	3	123.85	124.50	-3	7,713	-0.04%
2023/10/31	2.3	121.91	0	0.00	121.15	2.3	7,666	0.03%
2023/10/30	0	0.00	5	122.14	122.00	-5	7,686	-0.07%
2023/10/26	5.5	121.90	0	0.00	121.75	5.5	7,661	0.07%
2023/10/24	1	123.31	0	0.00	123.95	1	7,340	0.01%
2023/10/23	1	123.80	0	0.00	123.85	1	7,293	0.01%
2023/10/20	0	124.50	0	0.00	125.40	0	7,276	0.00%
2023/10/17	3	126.75	5	126.80	126.55	-2	7,349	-0.03%
2023/10/16	1	125.95	0	0.00	126.25	1	7,474	0.01%
2023/10/13	0	126.95	2	126.80	126.95	-2	7,526	-0.03%
2023/10/12	0	0.00	3	126.45	127.30	-3	7,674	-0.04%
2023/10/11	1.2	126.13	2	126.23	126.25	-0.8	7,681	-0.01%
2023/10/06	0	0.00	1	124.20	124.10	-1	7,718	-0.01%
2023/10/05	0	0.00	2	123.63	123.65	-2	7,694	-0.03%
2023/10/04	0.1	121.70	0	0.00	121.90	0.1	7,701	0.00%
2023/10/03	0.1	123.80	0	0.00	123.50	0.1	7,645	0.00%
2023/09/26	2.1	122.65	5	122.21	122.10	-2.9	7,835	-0.04%
2023/09/25	1	122.75	0	0.00	123.55	1	7,778	0.01%
2023/09/22	4.1	122.50	0	0.00	122.65	4.1	7,829	0.05%
2023/09/21	7.7	122.82	0	0.00	122.75	7.7	7,765	0.10%
2023/09/18	2.1	125.95	1	126.40	126.00	1.1	7,574	0.01%
2023/09/15	5.1	126.81	0	0.00	127.35	5.1	7,899	0.06%
2023/09/14	0	0.00	1	126.45	126.95	-1	7,912	-0.01%
2023/09/12	0	0.00	2	125.00	125.05	-2	7,959	-0.03%
2023/09/11	0	0.00	1.2	123.60	123.80	-1.2	8,099	-0.01%
2023/09/08	3	124.07	0.2	124.45	124.30	2.8	8,073	0.03%
2023/09/07	1.1	124.86	0	0.00	124.85	1.1	8,371	0.01%
2023/09/06	0	126.50	0	0.00	126.00	0	8,506	0.00%
2023/09/04	0	125.85	0	0.00	126.75	0	8,502	0.00%
2023/08/31	0.2	126.07	0	0.00	125.70	0.2	8,705	0.00%
2023/08/30	0	0.00	1	126.85	126.60	-1	8,738	-0.01%
2023/08/28	0	0.00	0.1	125.50	125.35	-0.1	8,731	0.00%
2023/08/25	1	125.45	0	0.00	124.55	1	8,806	0.01%
2023/08/24	0	0.00	1	127.05	127.00	-1	8,890	-0.01%
2023/08/21	2	123.55	0	0.00	123.00	2	9,433	0.02%
2023/08/18	1	123.85	0	0.00	123.85	1	9,447	0.01%
2023/08/17	1.2	124.38	0	0.00	124.60	1.2	9,525	0.01%
2023/08/16	0	124.30	0	0.00	124.05	0	9,664	0.00%
2023/08/15	0.1	124.90	0	0.00	124.70	0.1	9,931	0.00%
2023/08/14	5.6	124.46	0	0.00	124.50	5.6	10,173	0.06%
2023/08/11	1.6	126.47	1	126.20	126.30	0.6	10,232	0.01%
2023/08/10	5	126.48	0	0.00	126.40	5	10,235	0.05%
2023/08/08	11.2	127.31	0	0.00	127.00	11.2	10,124	0.11%
2023/08/02	0.1	127.80	0	0.00	127.85	0.1	9,967	0.00%
2023/07/31	0.1	129.50	0	0.00	128.80	0.1	9,830	0.00%
2023/07/28	0	0.00	1	129.60	129.50	-1	9,771	-0.01%
2023/07/26	0.1	128.88	0	0.00	128.50	0.1	9,814	0.00%
2023/07/25	0	0.00	1	129.00	128.85	-1	9,835	-0.01%
2023/07/24	0.1	127.15	0	0.00	127.25	0.1	9,877	0.00%
2023/07/21	0.2	127.25	0	0.00	127.20	0.2	9,930	0.00%
2023/07/19	1	129.69	0.1	130.05	128.75	1	10,073	0.01%
2023/07/18	0.8	130.04	0	0.00	129.85	0.8	9,915	0.01%
2023/07/17	0.8	132.15	1.8	132.02	132.00	-1	9,841	-0.01%
2023/07/14	0	0.00	1.4	132.07	132.25	-1.4	9,716	-0.01%
2023/07/13	0	0.00	5	131.20	130.90	-5	9,551	-0.05%
2023/07/12	0.3	129.28	0	0.00	129.45	0.3	9,385	0.00%
2023/07/10	1.2	127.87	0	0.00	127.45	1.2	9,413	0.01%
2023/07/07	0.1	127.70	1	127.40	127.70	-0.9	9,330	-0.01%
2023/07/06	1	127.90	0.6	128.20	127.90	0.4	9,296	0.00%
2023/07/05	0.5	131.00	0	0.00	130.80	0.5	9,086	0.01%
2023/07/04	0.2	130.80	0	0.00	131.00	0.2	9,075	0.00%
2023/06/30	0	128.50	3	128.60	129.10	-3	9,245	-0.03%
2023/06/28	0.1	129.00	0	0.00	129.10	0.1	9,274	0.00%
2023/06/27	0.2	128.98	0	0.00	128.90	0.2	9,342	0.00%
2023/06/26	3.2	129.87	0	0.00	129.75	3.2	9,410	0.03%
2023/06/21	2.3	130.31	2.3	130.66	130.55	0	9,511	0.00%
2023/06/20	1.2	130.77	9	130.85	130.55	-7.8	9,327	-0.08%
2023/06/19	0.2	131.10	0	0.00	131.25	0.2	9,455	0.00%
2023/06/16	0	0.00	6	131.55	131.55	-6	9,416	-0.06%
2023/06/14	0	0.00	1	131.50	131.50	-1	9,411	-0.01%
2023/06/08	0.2	127.05	0	0.00	126.85	0.2	9,545	0.00%
2023/06/07	0.1	127.80	0	0.00	128.10	0.1	9,679	0.00%
2023/06/06	0.2	126.85	0	0.00	126.70	0.2	9,532	0.00%
2023/06/05	1.2	126.33	1	126.60	126.35	0.2	9,525	0.00%
2023/06/02	0	0.00	0.2	126.75	126.75	-0.2	9,543	0.00%
2023/06/01	2	125.08	0	0.00	125.15	2	9,567	0.02%
2023/05/31	0.1	126.55	0	0.00	126.15	0.1	9,554	0.00%
2023/05/30	0	0.00	1	126.55	126.75	-1	9,464	-0.01%
2023/05/29	1	127.10	0	0.00	126.75	1	9,386	0.01%
2023/05/24	0.1	121.30	5	121.70	121.60	-4.9	8,934	-0.05%
2023/05/22	7	122.30	1	122.30	122.30	6	8,718	0.07%
2023/05/19	0	0.00	2.2	122.68	122.50	-2.2	8,549	-0.03%
2023/05/18	1	122.05	12.4	122.16	122.15	-11.4	8,164	-0.14%
2023/05/17	0	0.00	5.4	120.14	120.55	-5.4	8,002	-0.07%
2023/05/16	0.3	118.60	0	0.00	118.60	0.3	7,695	0.00%
2023/05/12	0.1	117.15	0	0.00	117.20	0.1	7,663	0.00%
2023/05/11	1.1	117.62	0	0.00	117.55	1.1	7,680	0.01%
2023/05/10	0.1	118.00	0	0.00	117.80	0.1	7,768	0.00%
2023/05/09	0	0.00	5	118.60	118.90	-5	7,838	-0.06%
2023/05/04	3	117.25	0	0.00	117.50	3	8,263	0.04%
2023/05/03	0.1	117.00	0	0.00	117.20	0.1	8,310	0.00%
2023/04/28	0.1	117.20	2	117.38	117.40	-1.9	9,236	-0.02%
2023/04/27	1.7	116.05	0	0.00	116.00	1.7	9,376	0.02%
2023/04/26	3.2	116.05	0	0.00	116.10	3.2	9,678	0.03%
2023/04/25	10.3	117.36	0	0.00	116.60	10.3	9,938	0.10%
2023/04/24	1.1	117.87	0	0.00	118.15	1.1	9,795	0.01%
2023/04/21	0.1	118.70	0	0.00	118.60	0.1	9,946	0.00%
2023/04/19	2.1	119.21	0	0.00	119.05	2.1	10,208	0.02%
2023/04/18	0.1	119.95	0	0.00	119.95	0.1	10,272	0.00%
2023/04/17	0	0.00	2	120.10	120.35	-2	10,392	-0.02%
2023/04/14	0.1	120.80	0	0.00	120.65	0.1	10,526	0.00%
2023/04/13	0.1	119.81	0	0.00	119.50	0.1	10,722	0.00%
2023/04/10	1	120.95	0	0.00	121.00	1	11,043	0.01%
2023/04/07	0.2	120.98	0	0.00	121.00	0.2	11,050	0.00%
2023/03/31	0	0.00	1.3	122.16	121.60	-1.3	11,018	-0.01%
2023/03/28	3	120.50	0	0.00	120.40	3	11,017	0.03%
2023/03/24	0	0.00	6	122.00	122.20	-6	10,978	-0.05%
2023/03/22	0	0.00	5	120.50	120.90	-5	10,757	-0.05%
2023/03/20	0	0.00	2	118.43	118.10	-2	10,708	-0.02%
2023/03/16	6.8	116.94	0	0.00	117.05	6.8	10,665	0.06%
2023/03/14	1.4	117.52	0	0.00	117.50	1.4	10,505	0.01%
2023/03/13	1.1	118.15	1	117.95	118.80	0.1	10,522	0.00%
2023/03/10	3.4	118.55	0	0.00	118.30	3.4	10,334	0.03%
2023/03/09	0	120.50	0	0.00	120.20	0	10,527	0.00%
2023/03/08	0	0.00	5	120.38	120.30	-5	10,627	-0.05%
2023/03/07	0	0.00	1	121.35	121.30	-1	10,702	-0.01%
2023/03/06	1	120.70	1	120.50	120.50	0	10,828	0.00%
2023/03/03	0	0.00	2	119.93	119.35	-2	10,939	-0.02%
2023/03/02	0	0.00	2	119.08	119.25	-2	11,141	-0.02%
2023/03/01	6.2	117.12	0	0.00	119.35	6.2	11,216	0.06%
2023/02/24	0	119.10	0	0.00	118.80	0	11,184	0.00%
2023/02/23	1	118.35	2	118.80	119.40	-1	11,237	-0.01%
2023/02/22	2.4	117.25	9	117.50	117.65	-6.7	11,312	-0.06%
2023/02/21	1	119.00	0	0.00	118.95	1	11,354	0.01%
2023/02/20	0	118.80	0	0.00	119.00	0	11,674	0.00%
2023/02/17	0.1	118.75	0	0.00	118.75	0.1	12,141	0.00%
2023/02/16	0	0.00	1	119.65	120.30	-1	12,312	-0.01%
2023/02/15	4.2	119.37	0	0.00	118.85	4.2	12,701	0.03%
2023/02/14	0.5	121.70	2	121.43	121.65	-1.5	12,742	-0.01%
2023/02/13	0	0.00	2.5	120.56	120.75	-2.5	12,930	-0.02%
2023/02/10	0	0.00	1	121.00	121.00	-1	13,040	-0.01%
2023/02/08	1	120.30	1	120.65	120.85	0	13,164	0.00%
2023/02/07	3	118.70	0	0.00	119.00	3	13,240	0.02%
2023/02/06	1.1	119.45	0	0.00	119.25	1.1	13,219	0.01%
2023/02/03	0	0.00	3	120.98	121.00	-3	13,134	-0.02%
2023/02/02	0	0.00	1.4	120.82	121.00	-1.4	13,144	-0.01%
2023/02/01	1.2	119.25	0	0.00	119.00	1.2	13,076	0.01%
2023/01/31	1	120.00	0	0.00	118.30	1	13,101	0.01%
2023/01/30	1.3	120.37	5	120.49	120.70	-3.7	12,923	-0.03%
2023/01/17	4	118.14	3	118.22	118.10	1	12,536	0.01%
2023/01/16	0	0.00	5.3	118.14	118.10	-5.3	12,585	-0.04%
2023/01/13	0	0.00	3	118.35	117.20	-3	12,328	-0.02%
2023/01/11	0	0.00	0	116.20	116.35	0	12,263	0.00%
2023/01/10	0	0.00	6.1	116.10	116.25	-6.1	12,110	-0.05%
2023/01/09	3.4	115.27	0	0.00	115.80	3.4	12,237	0.03%
2023/01/05	0.2	111.50	0	0.00	111.30	0.2	12,332	0.00%
2023/01/04	0	110.60	0	0.00	110.50	0	12,354	0.00%
2023/01/03	0	110.90	0	0.00	110.75	0	12,647	0.00%
2022/12/30	0	0.00	0.5	110.59	110.20	-0.5	12,544	0.00%
2022/12/29	2.1	108.92	2	109.00	109.50	0.1	12,541	0.00%
2022/12/28	2.3	109.55	0.1	109.70	110.00	2.2	12,488	0.02%
2022/12/27	0	0.00	0.2	111.65	111.60	-0.2	12,410	0.00%
2022/12/26	0.1	110.90	0	0.00	111.10	0.1	12,525	0.00%
2022/12/23	5	110.66	2.1	110.90	110.70	2.9	12,668	0.02%
2022/12/22	0	0.00	3.2	112.50	112.60	-3.2	12,741	-0.03%
2022/12/20	5.3	111.40	0.2	110.55	110.30	5.1	12,922	0.04%
2022/12/19	0	0.00	0.2	112.65	112.35	-0.2	13,046	0.00%
2022/12/16	2	112.65	0	0.00	113.00	2	13,186	0.02%
2022/12/15	2	114.60	0	0.00	114.90	2	13,237	0.02%
2022/12/14	0	0.00	1	114.70	114.80	-1	13,289	-0.01%
2022/12/13	1	113.30	0	0.00	113.40	1	13,254	0.01%
2022/12/12	0.1	113.50	0	0.00	113.90	0.1	13,263	0.00%
2022/12/09	0	0.00	2	115.20	115.00	-2	13,340	-0.01%
2022/12/08	1	113.50	0	0.00	113.25	1	13,297	0.01%
2022/12/07	2	114.78	0	0.00	114.60	2	13,326	0.02%
2022/12/06	0.1	116.45	0	0.00	115.30	0.1	13,265	0.00%
2022/12/05	1	118.25	0	0.00	117.45	1	13,225	0.01%
2022/12/02	0.3	117.71	1	117.35	117.30	-0.7	13,144	-0.01%
2022/12/01	0.4	118.20	4.2	118.79	118.35	-3.8	13,277	-0.03%
2022/11/29	1	114.10	1	115.00	115.40	0	12,967	0.00%
2022/11/28	0.1	114.70	0	0.00	114.35	0.1	13,021	0.00%
2022/11/25	0	0.00	1	116.50	116.70	-1	13,121	-0.01%
2022/11/24	1	116.75	0	0.00	116.70	1	12,972	0.01%
2022/11/23	0	0.00	1.1	115.86	115.60	-1.1	12,920	-0.01%
2022/11/17	2	113.95	0	0.00	114.55	2	13,000	0.02%
2022/11/16	2	115.38	0	0.00	114.50	2	12,949	0.02%
2022/11/15	1.5	114.18	0	114.20	114.70	1.5	12,689	0.01%
2022/11/11	0.1	108.40	17.3	108.77	109.00	-17.2	11,979	-0.14%
2022/11/10	1	103.60	0	0.00	103.50	1	11,638	0.01%
2022/11/09	0	0.00	1.4	103.03	104.50	-1.4	11,557	-0.01%
2022/11/08	0	0.00	1	101.40	101.60	-1	11,401	-0.01%
2022/11/07	0	0.00	0	100.50	100.55	0	11,368	0.00%
2022/11/03	1	98.60	0	0.00	98.70	1	11,359	0.01%
2022/11/02	1	99.70	1	99.70	100.00	0	11,265	0.00%
2022/10/31	1	99.20	5	99.10	99.05	-4	11,311	-0.04%
2022/10/26	1	96.70	0	0.00	97.60	1	11,358	0.01%
2022/10/25	1.4	97.18	0	0.00	96.70	1.4	11,334	0.01%
2022/10/24	1.2	99.35	0	0.00	98.60	1.2	11,134	0.01%
2022/10/21	1.1	99.20	0	0.00	98.90	1.1	10,989	0.01%
2022/10/20	2.7	97.86	0	0.00	99.20	2.7	10,919	0.02%
2022/10/19	1	100.05	0	0.00	99.75	1	10,813	0.01%
2022/10/18	0	0.00	0.1	101.00	101.10	-0.1	10,729	0.00%
2022/10/17	0.3	99.95	8	99.75	99.95	-7.7	10,883	-0.07%
2022/10/14	11.1	101.78	0	0.00	101.85	11.1	10,703	0.10%
2022/10/13	1.2	99.84	1	99.10	99.00	0.2	10,793	0.00%
2022/10/12	1.4	100.13	0	0.00	100.20	1.4	10,666	0.01%
2022/10/11	3.5	101.11	0	0.00	100.70	3.5	10,814	0.03%
2022/10/06	0	0.00	1	107.85	108.00	-1	10,703	-0.01%
2022/10/04	0	0.00	0.4	104.58	104.80	-0.4	10,983	0.00%
2022/09/30	0.1	103.65	0	0.00	103.45	0.1	10,969	0.00%
2022/09/29	0.1	105.35	0	0.00	104.90	0.1	10,983	0.00%
2022/09/28	1.2	106.68	1	106.68	105.25	0.2	11,069	0.00%
2022/09/26	1.4	107.67	2	107.35	107.65	-0.6	11,316	-0.01%
2022/09/23	7	109.78	1	109.56	109.70	6	11,564	0.05%
2022/09/22	0.3	110.73	0	0.00	110.75	0.3	11,661	0.00%
2022/09/21	0.7	112.48	0	0.00	112.10	0.7	11,516	0.01%
2022/09/19	1.1	112.51	0	0.00	112.05	1.1	11,695	0.01%
2022/09/16	1.1	112.45	0	0.00	112.55	1.1	11,757	0.01%
2022/09/13	0	116.00	0	0.00	116.00	0	11,937	0.00%
2022/09/08	1	112.60	0	0.00	113.00	1	12,240	0.01%
2022/09/07	3.4	112.36	2	112.20	112.20	1.4	12,334	0.01%
2022/09/06	0.1	114.89	0	0.00	114.90	0.1	12,223	0.00%
2022/09/05	0.6	113.85	0	0.00	114.15	0.6	12,313	0.00%
2022/09/01	3.3	115.28	0	0.00	115.15	3.3	12,285	0.03%
2022/08/30	1	116.35	0	0.00	116.75	1	11,917	0.01%
2022/08/29	3.5	116.72	0	0.00	116.55	3.5	11,795	0.03%
2022/08/26	0.6	119.90	2	119.85	119.60	-1.4	11,600	-0.01%
2022/08/25	0.1	119.35	0	0.00	119.00	0.1	11,508	0.00%
2022/08/24	1.1	118.76	0	0.00	117.90	1.1	11,533	0.01%
2022/08/23	3.6	118.37	0	0.00	118.20	3.6	11,533	0.03%
2022/08/22	1.4	120.02	0	0.00	119.80	1.4	11,603	0.01%
2022/08/19	0.2	121.32	0	0.00	121.55	0.2	11,663	0.00%
2022/08/18	1.1	121.17	0	0.00	121.35	1.1	11,693	0.01%
2022/08/16	0.1	122.20	0	0.00	122.10	0.1	11,500	0.00%
2022/08/12	1	120.75	0	0.00	120.80	1	11,283	0.01%
2022/08/10	0.2	118.00	0	0.00	117.90	0.2	11,189	0.00%
2022/08/04	1	116.25	0	0.00	116.55	1	11,117	0.01%
2022/08/02	2	115.40	0	0.00	115.55	2	11,237	0.02%
2022/08/01	0.1	117.59	0.1	118.00	117.65	0	11,155	0.00%
2022/07/29	0	118.30	0	0.00	118.00	0	11,279	0.00%
2022/07/27	0.1	115.60	1	116.70	116.70	-0.9	11,275	-0.01%
2022/07/26	0.1	116.15	0	0.00	115.65	0.1	11,248	0.00%
2022/07/22	1	116.55	0	0.00	116.80	1	11,253	0.01%
2022/07/18	3	114.65	2	114.65	114.20	1	11,701	0.01%
2022/07/15	2.1	114.64	16	115.09	115.50	-13.9	11,398	-0.12%
2022/07/14	0.1	114.00	0	0.00	114.00	0.1	11,202	0.00%
2022/07/13	7.2	113.22	3	113.27	113.45	4.2	11,107	0.04%
2022/07/12	0	109.61	0	0.00	109.55	0	10,992	0.00%
2022/07/11	0	112.35	0	0.00	112.25	0	11,151	0.00%
2022/07/08	0.2	113.35	2	113.10	113.25	-1.8	11,108	-0.02%
2022/07/07	1	109.00	0	0.00	112.10	1	11,056	0.01%
2022/07/06	2.1	109.06	0	0.00	108.85	2.1	11,069	0.02%
2022/07/05	2	111.75	5	111.60	111.00	-3	11,088	-0.03%
2022/07/04	8	110.59	0	0.00	110.45	8	10,967	0.07%
2022/07/01	5.1	113.56	2	111.30	111.55	3.1	10,771	0.03%
2022/06/30	0	116.30	5	117.35	115.80	-5	10,386	-0.05%
2022/06/29	0.2	118.85	0	0.00	118.80	0.2	10,175	0.00%
2022/06/28	6	119.58	0	0.00	119.80	6	10,130	0.06%
2022/06/27	0	0.00	5	120.80	120.95	-5	10,086	-0.05%
2022/06/24	5	118.20	0	0.00	118.15	5	9,916	0.05%
2022/06/23	1	118.90	4.1	117.51	117.90	-3.1	9,910	-0.03%
2022/06/22	1	119.60	0	0.00	119.50	1	9,711	0.01%
2022/06/21	0	0.00	1.4	120.96	122.20	-1.4	9,532	-0.01%
2022/06/20	0	0.00	1	120.00	119.75	-1	9,595	-0.01%
2022/06/17	2.6	120.96	0	0.00	120.85	2.6	9,520	0.03%
2022/06/16	1.2	122.29	1	123.15	122.50	0.2	9,321	0.00%
2022/06/15	1	123.00	0	0.00	122.75	1	9,320	0.01%
2022/06/14	1	122.50	1	122.55	123.35	0	9,405	0.00%
2022/06/13	4.1	123.61	0	0.00	123.55	4.1	9,524	0.04%
2022/06/08	0	0.00	3	129.03	128.80	-3	9,850	-0.03%
2022/06/07	1.1	127.16	5	127.35	127.40	-3.9	10,025	-0.04%
2022/06/06	1	128.25	0	0.00	128.70	1	10,292	0.01%
2022/05/31	0.2	128.90	0.2	129.50	129.80	0.1	11,817	0.00%
2022/05/30	0	0.00	1	128.10	128.55	-1	11,774	-0.01%
2022/05/26	0.2	123.35	0	0.00	122.90	0.2	11,576	0.00%
2022/05/24	2	123.88	0	0.00	123.50	2	12,301	0.02%
2022/05/20	0	0.00	0.1	124.50	124.65	-0.1	12,557	0.00%
2022/05/18	1.1	125.70	0	0.00	125.70	1.1	12,514	0.01%
2022/05/16	1.1	123.61	0	0.00	123.00	1.1	12,534	0.01%
2022/05/13	1	121.75	0	0.00	122.35	1	12,561	0.01%
2022/05/12	0.2	121.40	0	0.00	121.25	0.2	12,641	0.00%
2022/05/11	2	123.95	0	0.00	124.20	2	12,516	0.02%
2022/05/09	8	124.76	1	124.55	124.55	7	12,386	0.06%
2022/05/06	1	126.25	3	126.38	126.65	-2	12,357	-0.02%
2022/05/05	2	129.55	0	0.00	129.25	2	12,475	0.02%
2022/05/03	4.5	127.92	1	128.10	127.80	3.5	12,902	0.03%
2022/04/28	2.1	127.09	0	0.00	127.10	2.1	13,316	0.02%
2022/04/27	5.2	126.57	2	126.53	126.55	3.2	13,394	0.02%
2022/04/26	1	128.90	40	129.20	129.25	-39	13,160	-0.30%
2022/04/25	7.8	129.04	3	128.95	129.25	4.8	13,244	0.04%
2022/04/22	12	131.24	0	0.00	131.60	12	12,823	0.09%
2022/04/21	1	133.50	0	0.00	132.75	1	12,805	0.01%
2022/04/18	4.2	131.38	0	0.00	131.55	4.2	13,064	0.03%
2022/04/15	8	132.26	0	0.00	132.25	8	13,027	0.06%
2022/04/14	0	0.00	1	134.70	134.55	-1	12,799	-0.01%
2022/04/12	13.2	132.30	0	0.00	132.55	13.2	12,933	0.10%
2022/04/11	3	133.12	0	0.00	132.45	3	12,857	0.02%
2022/04/08	2	133.88	0	0.00	134.55	2	12,692	0.02%
2022/04/07	6.7	133.99	0	0.00	133.80	6.7	12,647	0.05%
2022/04/06	2.1	136.25	0	0.00	136.25	2.1	12,778	0.02%
2022/04/01	3	136.60	3	136.75	136.95	0	12,959	0.00%
2022/03/31	1	138.40	0	0.00	138.10	1	12,939	0.01%
2022/03/30	2	138.50	0	0.00	138.55	2	13,089	0.02%
2022/03/28	0.1	135.80	10	135.85	136.70	-9.9	13,145	-0.08%
2022/03/25	0.1	138.20	4	138.06	138.20	-3.9	13,081	-0.03%
2022/03/23	2	138.00	6	138.13	138.10	-4	13,082	-0.03%
2022/03/22	0.1	136.85	1	136.75	136.80	-1	13,004	-0.01%
2022/03/18	2.1	136.19	0	0.00	136.10	2.1	13,019	0.02%
2022/03/17	0	0.00	2.1	135.53	136.40	-2.1	12,884	-0.02%
2022/03/16	3.1	131.61	0	0.00	132.20	3.1	12,706	0.02%
2022/03/15	7.4	131.71	0	0.00	131.65	7.4	12,465	0.06%
2022/03/14	1.1	134.25	0	0.00	134.40	1.1	12,255	0.01%
2022/03/11	0	0.00	1	134.50	134.40	-1	12,162	-0.01%
2022/03/10	2.2	135.65	4	135.95	136.35	-1.8	12,050	-0.01%
2022/03/09	5.6	132.62	2.2	132.90	132.50	3.4	11,890	0.03%
2022/03/08	12.6	132.10	4	131.85	131.15	8.6	11,690	0.07%
2022/03/07	14.8	134.26	2	134.20	134.00	12.8	11,064	0.12%
2022/03/04	6.4	138.44	0	0.00	138.45	6.4	10,368	0.06%
2022/03/02	2	139.50	0	0.00	139.65	2	10,465	0.02%
2022/03/01	2	139.38	0	0.00	140.45	2	10,405	0.02%
2022/02/25	4.5	138.18	2	138.85	138.50	2.5	10,318	0.02%
2022/02/24	4.7	139.25	8	138.75	138.80	-3.3	10,017	-0.03%
2022/02/23	0.3	141.84	0	0.00	142.25	0.3	9,590	0.00%
2022/02/22	2.1	141.17	2	141.50	141.85	0.1	9,615	0.00%
2022/02/18	1	143.85	0	0.00	144.10	1	9,666	0.01%
2022/02/17	2	144.95	4	144.95	144.50	-2	9,697	-0.02%
2022/02/15	6	142.60	0	0.00	142.05	6	9,706	0.06%
2022/02/14	5	142.70	9.7	142.99	142.70	-4.7	9,657	-0.05%
2022/02/11	3	144.65	0	0.00	144.95	3	9,549	0.03%
2022/02/10	0	0.00	1	143.85	145.05	-1	9,682	-0.01%
2022/02/07	13.1	141.93	0	0.00	142.30	13.1	9,615	0.14%
2022/01/26	4.3	141.90	0	0.00	141.55	4.3	9,253	0.05%
2022/01/25	5.9	141.74	0	0.00	141.65	5.9	9,024	0.07%
2022/01/24	2	143.28	0	0.00	144.00	2	8,674	0.02%
2022/01/21	6.8	143.08	0	0.00	142.65	6.8	8,537	0.08%
2022/01/20	9.1	148.50	0	0.00	149.10	9.1	8,114	0.11%
2022/01/19	2	148.88	1	149.00	148.50	1	7,967	0.01%
2022/01/18	4	151.13	0	0.00	150.30	4	7,897	0.05%
2022/01/14	0.1	149.45	0	0.00	150.30	0.1	7,751	0.00%
2022/01/13	0	0.00	1	149.60	150.30	-1	7,800	-0.01%
2022/01/10	0	0.00	2	146.00	147.55	-2	7,682	-0.03%
2022/01/05	1	149.65	1	149.20	149.30	0	7,528	0.00%
2022/01/04	0	0.00	1.5	149.35	149.60	-1.5	7,522	-0.02%
2022/01/03	0	0.00	2	146.40	146.40	-2	7,490	-0.03%
2021/12/30	2	145.60	0	0.00	145.50	2	7,603	0.03%
2021/12/28	0	0.00	0.1	144.90	145.30	-0.1	7,940	0.00%
2021/12/27	0	0.00	2	144.20	144.15	-2	7,953	-0.03%
2021/12/24	0.1	142.95	0	0.00	143.05	0.1	8,296	0.00%
2021/12/21	0	0.00	0.1	141.75	141.85	-0.1	8,854	0.00%
2021/12/20	0.1	141.40	0	0.00	140.65	0.1	8,940	0.00%
2021/12/14	0.1	140.10	0	0.00	140.10	0.1	9,187	0.00%
2021/12/09	0	0.00	1	142.05	142.00	-1	9,351	-0.01%
2021/12/08	2	142.78	2	143.03	142.35	0	9,329	0.00%
2021/12/03	0.1	141.50	0	0.00	141.75	0.1	9,251	0.00%
2021/12/02	0	0.00	1	141.65	141.80	-1	9,307	-0.01%
2021/12/01	0	0.00	1	139.20	140.30	-1	9,390	-0.01%
2021/11/30	3	138.70	0	0.00	138.00	3	9,504	0.03%
2021/11/29	1	138.45	1	138.70	138.15	0	9,449	0.00%
2021/11/26	3.2	138.64	0	0.00	138.15	3.2	9,567	0.03%
2021/11/24	0.1	140.45	0	0.00	140.50	0.1	9,955	0.00%
2021/11/23	0.1	141.20	0	0.00	141.10	0.1	10,179	0.00%
2021/11/22	0.1	142.55	0	0.00	142.45	0.1	10,223	0.00%
2021/11/19	0	0.00	1.2	143.15	142.80	-1.2	10,275	-0.01%
2021/11/18	0	0.00	1.4	142.10	142.45	-1.4	10,259	-0.01%
2021/11/17	0	0.00	4	141.61	141.65	-4	10,259	-0.04%
2021/11/16	0	0.00	0.4	141.00	141.20	-0.4	10,182	0.00%
2021/11/15	0	0.00	0.1	141.05	140.95	-0.1	10,524	0.00%
2021/11/12	0	0.00	0.4	139.80	139.70	-0.4	10,774	0.00%
2021/11/10	0	0.00	2.2	140.43	140.50	-2.2	11,000	-0.02%
2021/11/09	0	0.00	1.1	140.63	140.70	-1.1	11,029	-0.01%
2021/11/08	1	139.00	4	138.70	139.20	-3	10,862	-0.03%
2021/11/05	1	138.00	2.2	137.29	138.10	-1.2	10,800	-0.01%
2021/11/04	1	136.30	0	0.00	136.15	1	10,654	0.01%
2021/11/03	0	0.00	2	136.85	136.60	-2	10,696	-0.02%
2021/11/02	0	0.00	1	137.60	136.25	-1	10,722	-0.01%
2021/11/01	0	0.00	1	136.60	136.50	-1	10,749	-0.01%
2021/10/29	2.1	136.41	0	0.00	135.80	2.1	10,790	0.02%
2021/10/28	1	137.10	0	0.00	137.15	1	10,809	0.01%
2021/10/27	0	0.00	0.1	136.90	137.55	-0.1	10,855	0.00%
2021/10/26	0	0.00	1	137.55	137.55	-1	10,796	-0.01%
2021/10/25	2.1	135.59	4	136.28	136.40	-2	10,800	-0.02%
2021/10/21	0.2	137.01	4.1	137.27	136.10	-3.9	11,263	-0.03%
2021/10/20	0.1	136.80	7.1	137.08	136.60	-7	11,238	-0.06%
2021/10/19	0	0.00	1	137.15	136.95	-1	11,047	-0.01%
2021/10/18	0.1	136.35	0	0.00	135.85	0.1	11,008	0.00%
2021/10/15	0	0.00	2	134.78	136.25	-2	11,132	-0.02%
2021/10/14	0.2	132.97	2	133.65	132.75	-1.8	11,039	-0.02%
2021/10/13	1.1	132.35	0	0.00	132.40	1.1	11,159	0.01%
2021/10/12	3.2	132.19	0	0.00	132.85	3.2	11,224	0.03%
2021/10/08	0.3	134.64	0	0.00	134.20	0.3	11,241	0.00%
2021/10/07	1	135.00	2	135.55	135.35	-1	11,270	-0.01%
2021/10/06	4.2	132.90	0	0.00	133.00	4.2	11,272	0.04%
2021/10/05	9.8	132.12	0	0.00	132.95	9.8	11,131	0.09%
2021/10/04	7.2	133.33	0	0.00	133.15	7.2	10,793	0.07%
2021/10/01	6.4	134.51	0	0.00	133.95	6.4	10,472	0.06%
2021/09/30	2	136.20	0	0.00	137.05	2	10,130	0.02%
2021/09/29	7.3	135.97	0	0.00	136.00	7.3	9,960	0.07%
2021/09/28	1.8	138.79	0	0.00	139.00	1.8	9,592	0.02%
2021/09/23	0	0.00	2	138.00	138.00	-2	9,309	-0.02%
2021/09/22	5.5	136.88	0	0.00	137.20	5.5	9,363	0.06%
2021/09/17	1	140.80	2	140.10	140.50	-1	9,031	-0.01%
2021/09/16	0.1	139.95	0	0.00	140.10	0.1	9,076	0.00%
2021/09/09	0	0.00	1	140.40	140.30	-1	9,202	-0.01%
2021/09/07	3	142.42	0	0.00	141.90	3	9,208	0.03%
2021/09/06	10	142.55	0	0.00	142.55	10	9,137	0.11%
2021/09/03	1	142.05	1	141.85	141.90	0	8,961	0.00%
2021/09/02	10	141.35	1	140.15	139.90	9	8,889	0.10%
2021/09/01	0	0.00	6.2	140.82	141.00	-6.2	8,873	-0.07%
2021/08/30	10	138.95	6	139.06	139.50	4	8,528	0.05%
2021/08/27	0	0.00	3.1	138.10	138.15	-3.1	8,225	-0.04%
2021/08/26	0	0.00	1	137.45	137.00	-1	8,032	-0.01%
2021/08/25	10	135.80	0	0.00	136.05	10	7,997	0.13%
2021/08/23	2	133.28	0	0.00	134.35	2	8,065	0.02%
2021/08/20	1.2	130.87	1	132.20	130.75	0.2	8,127	0.00%
2021/08/19	4.2	132.34	1.1	131.92	131.80	3.1	7,960	0.04%
2021/08/18	4.1	133.12	0	0.00	134.90	4.1	7,607	0.05%
2021/08/17	0.5	134.59	0	0.00	134.35	0.5	7,401	0.01%
2021/08/16	1.2	135.40	0	0.00	135.35	1.2	7,356	0.02%
2021/08/13	0.3	135.78	1	135.85	135.65	-0.7	7,346	-0.01%
2021/08/06	1	138.65	0	0.00	138.80	1	8,495	0.01%
2021/08/05	0	0.00	1	139.10	139.00	-1	8,882	-0.01%
2021/08/04	0	0.00	1.2	138.77	139.25	-1.2	9,429	-0.01%
2021/08/02	0	0.00	1	136.75	137.90	-1	9,731	-0.01%
2021/07/29	0.1	135.70	0	0.00	136.50	0.1	9,795	0.00%
2021/07/28	3.1	134.55	0	0.00	134.25	3.1	9,762	0.03%
2021/07/27	3.5	136.67	0	0.00	136.40	3.5	9,483	0.04%
2021/07/26	2.3	136.93	0	0.00	136.45	2.3	9,424	0.02%
2021/07/21	0.4	136.85	1	137.10	136.70	-0.6	9,385	-0.01%
2021/07/19	4	138.05	0	0.00	138.30	4	9,339	0.04%
2021/07/14	0	0.00	1.1	140.90	140.50	-1.1	9,085	-0.01%
2021/07/13	1	140.80	0	0.00	140.15	1	9,060	0.01%
2021/07/09	0.3	137.80	0	0.00	137.75	0.3	8,918	0.00%
2021/07/07	0	0.00	0.2	139.25	139.00	-0.2	8,939	0.00%
2021/07/05	0	0.00	1.5	139.50	139.60	-1.5	8,881	-0.02%
2021/06/30	0	0.00	3	138.97	138.95	-3	8,929	-0.03%
2021/06/29	0	0.00	1	138.10	137.60	-1	8,892	-0.01%
2021/06/28	0	0.00	1	137.10	137.20	-1	8,868	-0.01%
2021/06/25	0	0.00	1.2	137.78	136.95	-1.2	8,881	-0.01%
2021/06/24	1	136.80	0.2	137.00	136.70	0.8	8,908	0.01%
2021/06/23	0	0.00	1	135.20	137.05	-1	8,937	-0.01%
2021/06/22	2	134.70	1	134.75	134.85	1	8,912	0.01%
2021/06/21	7.4	135.54	0	0.00	134.70	7.4	8,987	0.08%
2021/06/11	0	0.00	1	138.20	138.10	-1	9,044	-0.01%
2021/06/09	1	135.60	0	0.00	135.50	1	9,050	0.01%
2021/06/08	1	136.90	0	0.00	136.50	1	9,042	0.01%
2021/06/07	0	0.00	2	136.50	137.30	-2	9,146	-0.02%
2021/06/04	1	136.50	0	0.00	136.95	1	9,056	0.01%
2021/06/03	0	0.00	1	137.70	137.60	-1	9,225	-0.01%
2021/06/02	0.1	137.45	0	0.00	137.70	0.1	9,343	0.00%
2021/06/01	0	0.00	6	137.64	137.70	-6	9,497	-0.06%
2021/05/28	0	0.00	2	134.60	135.80	-2	9,647	-0.02%
2021/05/25	0	0.00	1	133.40	134.40	-1	10,035	-0.01%
2021/05/21	0	0.00	1	133.40	132.35	-1	10,015	-0.01%
2021/05/19	2	130.88	0	0.00	131.40	2	9,948	0.02%
2021/05/18	0	0.00	6	129.60	132.30	-6	9,840	-0.06%
2021/05/17	1	126.70	1	128.20	126.50	0	9,884	0.00%
2021/05/14	1	128.95	0	0.00	128.95	1	9,504	0.01%
2021/05/13	4	128.05	0	0.00	127.50	4	9,360	0.04%
2021/05/12	6.4	127.24	13	129.82	129.40	-6.6	9,026	-0.07%
2021/05/11	9	134.89	0	0.00	133.25	9	8,567	0.11%
2021/05/10	0	0.00	1	138.80	138.45	-1	8,380	-0.01%
2021/05/07	0	0.00	1	139.20	139.40	-1	8,542	-0.01%
2021/05/05	2	135.95	0	0.00	135.75	2	8,665	0.02%
2021/05/04	3	136.85	1	135.50	137.05	2	8,758	0.02%
2021/05/03	3	138.45	0	0.00	138.25	3	8,766	0.03%
2021/04/28	2.1	140.51	0	0.00	140.40	2.1	9,130	0.02%
2021/04/27	0	0.00	3	141.50	141.25	-3	9,580	-0.03%
2021/04/26	0	0.00	2	140.90	141.20	-2	9,671	-0.02%
2021/04/21	1	138.20	0	0.00	138.00	1	10,103	0.01%
2021/04/15	0	0.00	2	138.55	139.05	-2	10,319	-0.02%
2021/04/14	0.5	136.45	0	0.00	137.90	0.5	10,305	0.00%
2021/04/13	0	0.00	6	137.70	137.15	-6	10,375	-0.06%
2021/04/12	2	137.25	0	0.00	137.15	2	10,361	0.02%
2021/04/09	1	138.40	0	0.00	137.95	1	10,365	0.01%
2021/04/08	1	136.70	2	138.08	138.25	-1	10,401	-0.01%
2021/04/06	1	137.65	13	138.20	137.65	-12	10,367	-0.12%
2021/04/01	0	0.00	2	135.98	135.75	-2	10,270	-0.02%
2021/03/31	1.2	134.80	0	0.00	134.75	1.2	10,197	0.01%
2021/03/30	0	0.00	14	135.66	135.90	-14	10,111	-0.14%
2021/03/29	0	0.00	4	135.70	135.45	-4	10,101	-0.04%
2021/03/26	1	134.35	3	134.35	134.35	-2	10,062	-0.02%
2021/03/25	2	131.23	1	132.45	131.95	1	10,001	0.01%
2021/03/24	3.4	131.48	0	0.00	131.50	3.4	9,961	0.03%
2021/03/23	0.2	133.75	0	0.00	133.60	0.2	9,839	0.00%
2021/03/19	1	132.35	0	0.00	132.80	1	10,014	0.01%
2021/03/12	4	135.00	0	0.00	135.25	4	9,907	0.04%
2021/03/11	0	0.00	5	133.92	134.70	-5	9,927	-0.05%
2021/03/09	0	131.50	0	0.00	131.35	0	9,987	0.00%
2021/03/08	1	131.60	0	0.00	131.85	1	9,867	0.01%
2021/03/05	1	131.60	0	0.00	131.95	1	9,749	0.01%
2021/03/04	3.1	132.57	0	0.00	132.75	3.1	9,669	0.03%
2021/03/03	1	133.80	2	135.15	135.40	-1	9,480	-0.01%
2021/03/02	0.4	134.13	0	0.00	133.45	0.4	9,381	0.00%
2021/02/26	8.1	133.89	0	0.00	133.40	8.1	9,330	0.09%
2021/02/25	2	137.20	2	138.05	137.55	0	8,991	0.00%
2021/02/24	5	136.52	0	0.00	136.45	5	8,916	0.06%
2021/02/23	4	137.05	2	138.50	138.50	2	8,820	0.02%
2021/02/22	3	138.93	0	0.00	138.80	3	8,766	0.03%
2021/02/19	3	138.53	0	0.00	138.85	3	8,979	0.03%
2021/02/18	5.5	140.43	0	0.00	140.35	5.5	8,968	0.06%
2021/02/17	5	139.41	3	140.60	140.55	2	8,948	0.02%
2021/02/05	0	0.00	1	135.75	134.80	-1	8,696	-0.01%
2021/02/04	1	133.45	7	133.29	133.55	-6	8,613	-0.07%
2021/02/03	3	134.67	0	0.00	134.35	3	8,645	0.03%
2021/02/02	7	134.71	5	134.18	134.45	2	8,600	0.02%
2021/02/01	1	129.00	2	130.25	130.75	-1	8,606	-0.01%
2021/01/29	2.1	129.46	0	0.00	128.20	2.1	8,474	0.02%
2021/01/28	12	130.06	1	130.00	130.35	11	8,312	0.13%
2021/01/27	1	133.00	0	0.00	133.05	1	8,153	0.01%
2021/01/26	4	132.91	16	135.41	132.85	-12	8,096	-0.15%
2021/01/25	5	135.49	0	0.00	135.60	5	8,024	0.06%
2021/01/22	4.1	138.55	0	0.00	137.45	4.1	7,902	0.05%
2021/01/21	1	143.20	0	0.00	143.00	1	7,622	0.01%
2021/01/20	4	138.68	1.9	138.39	138.20	2.1	7,472	0.03%
2021/01/19	0	0.00	1	136.50	137.95	-1	7,029	-0.01%
2021/01/18	1	134.15	0	0.00	134.40	1	6,876	0.01%
2021/01/14	0.5	133.85	0	0.00	134.05	0.5	6,370	0.01%
2021/01/13	1	134.75	0	0.00	135.30	1	6,291	0.02%
2021/01/12	1	131.95	2.1	131.83	132.10	-1.1	6,137	-0.02%
2021/01/11	1.5	130.97	1	130.80	132.30	0.5	6,013	0.01%
2021/01/08	2	130.00	0	0.00	131.20	2	5,897	0.03%
2021/01/05	0	0.00	2	124.00	124.60	-2	5,601	-0.04%
2021/01/04	1	123.95	0	0.00	124.35	1	5,685	0.02%
2020/12/31	2	122.13	0	0.00	122.25	2	5,807	0.03%
2020/12/30	0	0.00	2	120.63	121.60	-2	5,778	-0.03%
2020/12/29	0	0.00	0.1	119.90	119.90	-0.1	5,802	0.00%
2020/12/28	0	0.00	0.2	119.70	120.00	-0.2	5,849	0.00%
2020/12/25	1	119.25	0	0.00	118.95	1	5,851	0.02%
2020/12/24	0	0.00	1	118.75	118.80	-1	5,867	-0.02%
2020/12/23	0.9	118.25	0	0.00	118.15	0.9	5,926	0.02%
2020/12/22	1.1	118.01	0	0.00	118.00	1.1	6,014	0.02%
2020/12/21	0	0.00	3	118.62	119.35	-3	6,182	-0.05%
2020/12/18	2	118.13	0	0.00	118.20	2	6,199	0.03%
2020/12/16	0	0.00	2	118.98	119.25	-2	6,315	-0.03%
2020/12/15	1	117.85	0	0.00	117.05	1	6,176	0.02%
2020/12/14	1.1	118.44	2	118.35	118.25	-0.9	6,165	-0.01%
2020/12/10	7	118.46	8	118.33	118.60	-1	6,385	-0.02%
2020/12/09	0	0.00	3	119.67	120.05	-3	6,346	-0.05%
2020/12/07	3	118.40	0	0.00	118.40	3	6,247	0.05%
2020/12/04	7	117.17	2	116.60	117.30	5	6,240	0.08%
2020/12/03	0	0.00	1	116.00	115.40	-1	6,111	-0.02%
2020/12/02	0	0.00	5	115.30	115.40	-5	6,104	-0.08%
2020/12/01	1	113.80	0	0.00	114.30	1	6,101	0.02%
2020/11/30	5.1	114.37	0	0.00	113.30	5.1	6,103	0.08%
2020/11/27	2	114.30	0	0.00	114.65	2	6,017	0.03%
2020/11/26	2	114.90	1.3	114.82	114.85	0.7	6,025	0.01%
2020/11/25	2	114.03	0	0.00	113.95	2	6,079	0.03%
2020/11/24	2	115.40	0.2	115.15	114.90	1.8	6,077	0.03%
2020/11/23	5	115.57	4	115.40	115.45	1	6,072	0.02%
2020/11/20	0	0.00	2	113.40	114.00	-2	6,021	-0.03%
2020/11/18	3	114.00	0	0.00	114.35	3	5,990	0.05%
2020/11/17	1.2	113.67	1	114.10	113.60	0.2	5,798	0.00%
2020/11/16	0.5	111.68	0	0.00	112.80	0.5	5,974	0.01%
2020/11/12	1	109.00	0	0.00	108.80	1	5,921	0.02%
2020/11/11	1	107.65	2	108.55	108.75	-1	5,951	-0.02%
2020/11/06	0	0.00	2	106.63	106.70	-2	5,800	-0.03%
2020/11/05	1	105.80	0	0.00	106.05	1	5,749	0.02%
2020/10/30	0	0.00	2	102.80	103.00	-2	5,771	-0.03%
2020/10/29	3	103.65	0	0.00	103.85	3	5,742	0.05%
2020/10/28	0	105.15	0	0.00	105.00	0	5,746	0.00%
2020/10/27	0	105.80	0	0.00	105.50	0	5,756	0.00%
2020/10/22	1	105.70	0	0.00	106.10	1	6,240	0.02%
2020/10/19	0	0.00	1	106.40	106.60	-1	6,827	-0.01%
2020/10/15	2	105.78	0	0.00	105.70	2	7,247	0.03%
2020/10/14	0	0.00	1	107.00	106.70	-1	7,329	-0.01%
2020/10/12	0	0.00	1	107.15	107.05	-1	7,623	-0.01%
2020/10/08	0	0.00	6	106.09	106.20	-6	7,814	-0.08%
2020/10/07	0	0.00	1	104.90	104.80	-1	7,814	-0.01%
2020/10/06	0	0.00	5	104.15	104.25	-5	7,948	-0.06%
2020/10/05	1	103.15	0	0.00	103.05	1	8,024	0.01%
2020/09/30	2	103.30	2	102.95	103.00	0	8,046	0.00%
2020/09/29	0	0.00	3	102.50	102.55	-3	8,172	-0.04%
2020/09/24	6	100.64	0	0.00	100.45	6	8,572	0.07%
2020/09/23	4	102.74	0	0.00	102.95	4	8,435	0.05%
2020/09/22	2	103.33	0	0.00	103.10	2	8,512	0.02%
2020/09/17	1	105.50	0	0.00	105.40	1	8,688	0.01%
2020/09/16	0	0.00	11	106.71	106.55	-11	8,687	-0.13%
2020/09/15	1	104.45	1	105.10	104.95	0	8,615	0.00%
2020/09/10	0	0.00	5	103.04	103.20	-5	8,696	-0.06%
2020/09/09	1	101.20	0	0.00	102.30	1	8,816	0.01%
2020/09/07	6	102.25	1	102.80	102.40	5	9,155	0.05%
2020/09/04	3	102.20	0	0.00	102.55	3	9,299	0.03%
2020/09/03	0	0.00	1	104.05	103.30	-1	9,383	-0.01%
2020/09/02	2	102.50	0	0.00	103.00	2	9,487	0.02%
2020/09/01	1	102.00	1	103.15	103.35	0	9,676	0.00%
2020/08/31	2	102.65	0	0.00	101.80	2	9,746	0.02%
2020/08/28	1	104.05	0.5	103.80	103.50	0.5	9,900	0.01%
2020/08/26	0.1	104.30	1	104.25	104.30	-0.9	10,240	-0.01%
2020/08/25	0	0.00	2	104.00	103.90	-2	10,336	-0.02%
2020/08/20	6	101.49	0	0.00	100.60	6	10,368	0.06%
2020/08/17	0	0.00	1	105.50	105.60	-1	10,461	-0.01%
2020/08/14	0	0.00	1	104.20	104.50	-1	10,494	-0.01%
2020/08/10	0.1	105.55	1	105.45	105.60	-0.9	10,686	-0.01%
2020/07/31	2	104.08	0	0.00	103.80	2	10,803	0.02%
2020/07/29	0	0.00	2	102.88	102.55	-2	10,838	-0.02%
2020/07/28	1	106.00	6	106.50	103.60	-5	10,938	-0.05%
2020/07/27	1	103.20	1	103.20	103.30	0	10,878	0.00%
2020/07/24	1	99.70	0	0.00	98.50	1	10,696	0.01%
2020/07/23	1	98.30	1	98.40	98.85	0	10,533	0.00%
2020/07/22	2.7	99.02	1	99.20	98.95	1.7	10,665	0.02%
2020/07/21	0	0.00	3	98.13	98.70	-3	10,641	-0.03%
2020/07/17	0	0.00	4	97.15	97.20	-4	10,475	-0.04%
2020/07/15	0.3	96.95	1	97.75	97.05	-0.7	10,605	-0.01%
2020/07/13	0	0.00	6	95.58	96.05	-6	10,808	-0.06%
2020/07/10	1	94.85	0	0.00	94.65	1	10,897	0.01%
2020/07/09	0	0.00	2	95.45	95.45	-2	10,924	-0.02%
2020/07/08	2	95.25	1	95.15	95.15	1	10,927	0.01%
2020/07/07	1	94.55	5	94.44	94.50	-4	10,839	-0.04%
2020/07/01	0	0.00	1	90.35	90.50	-1	10,964	-0.01%
2020/06/30	1	89.70	0	0.00	89.90	1	10,963	0.01%
2020/06/29	2	88.80	6	89.20	89.10	-4	10,992	-0.04%
2020/06/23	0	0.00	6	89.49	89.45	-6	11,253	-0.05%
2020/06/22	0	0.00	0	89.10	89.05	0	11,428	0.00%
2020/06/17	1	88.50	0	0.00	89.00	1	12,493	0.01%
2020/06/16	0	0.00	3	88.82	88.90	-3	12,982	-0.02%
2020/06/15	8	87.42	0	0.00	87.00	8	13,934	0.06%
2020/06/12	3	88.15	0	0.00	88.25	3	14,552	0.02%
2020/06/11	2	89.20	5	89.05	89.05	-3	15,044	-0.02%
2020/06/10	1	90.45	2	90.35	90.45	-1	15,370	-0.01%
2020/06/09	1	89.30	1	89.45	89.60	0	16,081	0.00%
2020/06/08	1	89.35	3	89.57	89.50	-2	16,639	-0.01%
2020/06/05	0	0.00	1	88.25	88.35	-1	16,634	-0.01%
2020/06/04	1	87.40	1	87.55	87.60	0	16,865	0.00%
2020/06/03	0	0.00	11	86.33	86.80	-11	17,076	-0.06%
2020/06/02	0	0.00	8	85.41	85.30	-8	17,058	-0.05%
2020/06/01	0	0.00	5	85.00	84.90	-5	17,022	-0.03%
2020/05/26	0	0.00	2	84.43	84.45	-2	17,792	-0.01%
2020/05/25	3	82.62	0	0.00	83.50	3	17,786	0.02%
2020/05/22	7	83.04	0	0.00	82.95	7	17,846	0.04%
2020/05/21	0	0.00	6	84.22	84.50	-6	17,849	-0.03%
2020/05/20	0	0.00	1	84.00	83.80	-1	17,813	-0.01%
2020/05/19	0	0.00	1	84.15	83.90	-1	17,757	-0.01%
2020/05/18	4	83.06	0	0.00	83.15	4	17,798	0.02%
2020/05/15	10	83.49	2	83.80	83.85	8	17,869	0.04%
2020/05/14	3	83.37	0	0.00	83.30	3	17,870	0.02%
2020/05/12	4	83.93	0	0.00	84.05	4	17,821	0.02%
2020/05/11	0	0.00	2	85.13	85.05	-2	17,723	-0.01%
2020/05/08	0	0.00	1	84.20	84.35	-1	17,698	-0.01%
2020/05/07	0	0.00	2	83.40	83.85	-2	17,719	-0.01%
2020/05/06	1	82.90	1	83.45	83.50	0	17,775	0.00%
2020/05/05	5	83.50	0	0.00	83.40	5	17,851	0.03%
2020/05/04	16	82.69	0	0.00	83.00	16	17,833	0.09%
2020/04/30	2	84.85	3	85.18	85.50	-1	17,721	-0.01%
2020/04/29	1	83.60	6	83.47	83.70	-5	17,672	-0.03%
2020/04/27	1	82.05	6	82.26	82.55	-5	18,260	-0.03%
2020/04/24	1	80.80	0	0.00	80.90	1	18,144	0.01%
2020/04/23	0	0.00	2	80.85	80.90	-2	18,184	-0.01%
2020/04/22	4	80.10	4	79.63	80.60	0	18,107	0.00%
2020/04/21	12	81.00	0	0.00	80.60	12	18,096	0.07%
2020/04/20	2	83.15	3	82.92	83.00	-1	17,938	-0.01%
2020/04/17	2	83.80	9	83.48	83.25	-7	17,844	-0.04%
2020/04/16	2	80.80	0	0.00	80.80	2	17,420	0.01%
2020/04/15	2	81.18	8	81.20	81.20	-6	17,333	-0.03%
2020/04/14	0	0.00	1	79.30	80.95	-1	17,185	-0.01%
2020/04/13	2	78.95	0	0.00	78.80	2	17,072	0.01%
2020/04/10	1	79.35	1	79.00	79.30	0	17,104	0.00%
2020/04/08	2	78.50	2	79.10	79.60	0	16,942	0.00%
2020/04/07	1	78.20	2	78.53	78.50	-1	16,760	-0.01%
2020/04/06	1	76.90	1	77.00	77.05	0	16,558	0.00%
2020/03/31	0	0.00	2	76.60	76.15	-2	16,291	-0.01%
2020/03/30	1	74.50	0	0.00	75.85	1	16,158	0.01%
2020/03/27	3	77.55	0	0.00	76.60	3	15,956	0.02%
2020/03/26	1	76.90	1	77.00	77.20	0	15,647	0.00%
2020/03/25	2	76.95	6	77.06	76.85	-4	15,383	-0.03%
2020/03/24	0	0.00	3	74.83	74.25	-3	14,877	-0.02%
2020/03/23	4	70.83	10	69.90	70.80	-6	14,493	-0.04%
2020/03/20	12	73.83	8	72.01	74.00	4	14,198	0.03%
2020/03/19	7	68.93	3	68.97	68.55	4	13,591	0.03%
2020/03/18	9	74.25	0	0.00	72.80	9	12,556	0.07%
2020/03/17	3	75.70	0	0.00	74.85	3	11,920	0.03%
2020/03/16	17	78.20	0	0.00	77.30	17	11,101	0.15%
2020/03/13	8	77.47	6	80.50	81.00	2	10,628	0.02%
2020/03/12	6	82.39	1	84.05	82.15	5	9,783	0.05%
2020/03/11	3	85.75	0	0.00	85.30	3	9,093	0.03%
2020/03/09	6	86.23	0	0.00	85.85	6	8,539	0.07%
2020/03/06	4	88.49	0	0.00	88.35	4	8,102	0.05%
2020/03/05	0	0.00	3	90.18	90.20	-3	7,852	-0.04%
2020/03/04	0	0.00	1	88.80	89.20	-1	7,779	-0.01%
2020/03/03	4	88.85	0	0.00	88.60	4	7,661	0.05%
2020/03/02	2	87.30	0	0.00	87.35	2	7,510	0.03%
2020/02/27	16	88.65	0	0.00	88.65	16	7,110	0.23%
2020/02/26	2	89.20	0	0.00	89.45	2	6,741	0.03%
2020/02/24	1	89.80	0	0.00	90.10	1	6,423	0.02%
2020/02/21	0	0.00	1	91.70	91.25	-1	6,330	-0.02%
2020/02/19	1	91.10	0	0.00	92.10	1	6,213	0.02%
2020/02/13	2	92.80	0	0.00	92.80	2	5,836	0.03%
2020/02/12	0	0.00	1	92.40	92.65	-1	5,837	-0.02%
2020/02/10	1	90.00	0	0.00	91.00	1	5,757	0.02%
2020/02/07	1	91.15	0	0.00	91.20	1	5,710	0.02%
2020/02/06	0	0.00	1	92.15	92.30	-1	5,616	-0.02%
2020/02/05	2	90.60	0	0.00	90.85	2	5,550	0.04%
2020/02/03	6	88.83	0	0.00	89.05	6	5,494	0.11%
2020/01/31	3	90.22	0	0.00	89.95	3	5,321	0.06%
2020/01/30	3	93.15	3.1	94.28	92.15	-0.1	5,069	0.00%
2020/01/14	1	98.60	0	0.00	98.60	1	4,321	0.02%
2020/01/08	1	95.65	0	0.00	95.65	1	3,921	0.03%
2020/01/07	1	95.65	0	0.00	96.10	1	3,852	0.03%
2019/12/27	1	98.15	0	0.00	98.00	1	3,962	0.03%
2019/12/16	0	0.00	2	96.90	96.85	-2	4,483	-0.04%
2019/12/05	0	0.00	1	92.85	92.90	-1	5,023	-0.02%
2019/12/04	1	91.75	0	0.00	91.70	1	5,253	0.02%
2019/11/28	0	0.00	1	92.90	92.95	-1	5,862	-0.02%
2019/11/20	1	93.15	0	0.00	93.25	1	6,354	0.02%
2019/11/15	0	0.00	1	92.35	92.30	-1	6,467	-0.02%
2019/11/06	0	0.00	1	93.00	93.35	-1	6,980	-0.01%
2019/11/05	0	0.00	3	92.70	92.90	-3	7,187	-0.04%
2019/11/04	0	0.00	2	91.80	92.20	-2	7,536	-0.03%
2019/10/31	0	0.00	4	89.95	90.10	-4	8,003	-0.05%
2019/10/24	1	88.65	1	88.70	88.80	0	7,690	0.00%
2019/10/23	0	0.00	1	88.60	88.45	-1	7,729	-0.01%
2019/10/16	2	87.90	2	88.10	88.10	0	8,108	0.00%
2019/10/08	1	86.45	2	86.43	86.50	-1	8,169	-0.01%
2019/10/07	0	0.00	2	85.40	85.45	-2	8,139	-0.02%
2019/10/02	0	0.00	1	85.70	85.65	-1	8,133	-0.01%
2019/10/01	0	0.00	2	85.70	85.95	-2	8,066	-0.02%
2019/09/27	0	0.00	1	85.00	84.60	-1	8,011	-0.01%
2019/09/20	0	0.00	1	84.80	84.70	-1	8,338	-0.01%
2019/09/19	3	84.50	0	0.00	84.45	3	8,300	0.04%
2019/09/18	0	0.00	2	84.55	84.95	-2	8,303	-0.02%
2019/09/12	0	0.00	1	84.10	83.90	-1	8,480	-0.01%
2019/09/11	0	0.00	1	83.45	83.45	-1	8,689	-0.01%
2019/09/09	0	0.00	11	83.80	83.80	-11	8,675	-0.13%
2019/09/06	0	0.00	2	83.50	83.50	-2	8,517	-0.02%
2019/09/05	1	83.20	1	83.10	83.00	0	8,329	0.00%
2019/09/04	0	0.00	10	81.97	82.15	-10	8,060	-0.12%
2019/09/02	1	81.80	0	0.00	81.90	1	8,101	0.01%
2019/08/29	1	80.30	0	0.00	80.55	1	7,912	0.01%
2019/08/26	1	79.65	0	0.00	79.65	1	8,107	0.01%
2019/08/16	2	79.33	0	0.00	80.35	2	8,584	0.02%
2019/08/15	2	79.30	0	0.00	79.40	2	8,658	0.02%
2019/08/14	3	80.55	0	0.00	80.30	3	8,722	0.03%
2019/08/13	1	80.15	0	0.00	79.70	1	8,837	0.01%
2019/08/07	2	79.83	0	0.00	79.70	2	9,541	0.02%
2019/08/06	3	80.10	0	0.00	80.10	3	9,598	0.03%
2019/08/05	1	79.95	0	0.00	80.15	1	9,494	0.01%
2019/08/02	4	80.89	0	0.00	80.95	4	9,347	0.04%
2019/07/30	2	83.30	0	0.00	83.20	2	9,505	0.02%
2019/07/19	0	0.00	1	83.05	83.00	-1	9,953	-0.01%
2019/07/16	0	0.00	3	83.40	83.35	-3	9,688	-0.03%
2019/07/15	1	83.20	9	83.00	83.20	-8	9,805	-0.08%
2019/07/12	0	0.00	1	82.85	82.75	-1	9,994	-0.01%
2019/07/11	0	0.00	2	82.98	82.85	-2	10,329	-0.02%
2019/07/05	0	0.00	1	81.90	81.90	-1	10,470	-0.01%
2019/07/02	2	82.50	0	0.00	82.45	2	10,772	0.02%
2019/07/01	0	0.00	1	82.60	82.65	-1	10,800	-0.01%
2019/06/27	0	0.00	1	81.45	81.50	-1	10,782	-0.01%
2019/06/26	0	0.00	5	80.45	80.35	-5	10,621	-0.05%
2019/06/24	1	80.90	0	0.00	81.20	1	10,490	0.01%
2019/06/21	0	0.00	6	80.99	80.85	-6	10,258	-0.06%
2019/06/19	0	0.00	1	80.35	80.75	-1	10,042	-0.01%
2019/06/12	0	0.00	2	79.50	79.70	-2	10,302	-0.02%
2019/06/11	1	79.35	2	79.58	79.40	-1	10,234	-0.01%
2019/06/10	0	0.00	4	78.93	79.05	-4	10,226	-0.04%
2019/06/06	1	77.65	0	0.00	77.70	1	10,329	0.01%
2019/06/05	1	78.45	1	78.65	78.30	0	10,282	0.00%
2019/06/04	5	78.00	0	0.00	78.05	5	10,331	0.05%
2019/05/31	1	78.15	0	0.00	78.45	1	10,741	0.01%
2019/05/30	2	77.45	0	0.00	77.40	2	10,771	0.02%
2019/05/29	1	76.35	0	0.00	76.75	1	10,785	0.01%
2019/05/23	5	77.09	0	0.00	76.95	5	11,135	0.04%
2019/05/22	1	78.60	0	0.00	78.40	1	11,019	0.01%
2019/05/21	8	78.19	0	0.00	78.40	8	11,415	0.07%
2019/05/20	2	78.28	0	0.00	78.20	2	11,133	0.02%
2019/05/17	7	78.82	0	0.00	78.25	7	11,004	0.06%
2019/05/16	4	79.34	0	0.00	79.05	4	10,671	0.04%
2019/05/15	2	79.83	0	0.00	79.75	2	10,447	0.02%
2019/05/14	2	79.65	0	0.00	79.65	2	10,229	0.02%
2019/05/13	4	80.41	0	0.00	80.15	4	9,994	0.04%
2019/05/09	9	81.44	0	0.00	81.55	9	9,684	0.09%
2019/05/07	1	83.00	0	0.00	83.15	1	9,480	0.01%
2019/05/06	3	82.20	0	0.00	82.30	3	9,368	0.03%
2019/05/03	1.5	83.75	0	0.00	83.75	1.5	9,302	0.02%
2019/04/23	0	0.00	1	83.00	83.05	-1	9,597	-0.01%
2019/04/22	0	0.00	2	82.95	82.70	-2	9,585	-0.02%
2019/04/18	0	0.00	2	83.05	82.70	-2	9,548	-0.02%
2019/04/17	0	0.00	1	82.70	82.75	-1	9,394	-0.01%
2019/04/16	0	0.00	6	82.10	82.10	-6	9,192	-0.07%
2019/04/15	1	81.95	5	81.90	81.85	-4	9,306	-0.04%
2019/04/10	1	81.45	6	81.20	81.50	-5	9,634	-0.05%
2019/04/02	0	0.00	1	80.15	80.15	-1	9,539	-0.01%
2019/04/01	1	79.80	1	80.30	79.85	0	9,544	0.00%
2019/03/28	0	0.00	1	78.50	78.50	-1	9,457	-0.01%
2019/03/27	0	0.00	5	78.35	78.50	-5	9,559	-0.05%
2019/03/25	0	0.00	1	78.10	78.15	-1	9,674	-0.01%
2019/03/22	0	0.00	1	79.20	79.35	-1	9,652	-0.01%
2019/03/21	0	0.00	2	78.98	79.15	-2	9,683	-0.02%
2019/03/20	0	0.00	1	78.50	78.50	-1	9,598	-0.01%
2019/03/19	5	78.25	7	78.20	78.40	-2	9,545	-0.02%
2019/03/18	1	78.05	0	0.00	78.10	1	9,490	0.01%
2019/03/15	1	77.40	1	77.45	77.60	0	9,503	0.00%
2019/03/14	0	0.00	1	77.05	77.05	-1	9,425	-0.01%
2019/03/12	0	0.00	1	77.00	77.25	-1	9,668	-0.01%
2019/02/25	0	0.00	1	77.50	77.50	-1	8,829	-0.01%
2019/02/22	0	0.00	1	76.90	76.95	-1	8,759	-0.01%
2019/02/20	0	0.00	13	76.20	76.35	-13	8,545	-0.15%
2019/02/18	1	75.60	0	0.00	75.65	1	8,168	0.01%
2019/02/15	1	74.90	0	0.00	75.05	1	8,163	0.01%
2019/02/14	1	75.30	0	0.00	75.25	1	8,284	0.01%
2019/01/25	0	0.00	1	75.00	75.00	-1	9,001	-0.01%
2019/01/24	0	0.00	2	74.10	74.05	-2	8,992	-0.02%
2019/01/23	0	0.00	1	73.70	73.70	-1	9,099	-0.01%
2019/01/22	3	73.88	0	0.00	74.05	3	9,094	0.03%
2019/01/15	0	0.00	4	75.65	75.65	-4	9,789	-0.04%
2019/01/11	1	75.35	2	75.53	75.50	-1	9,912	-0.01%
2019/01/09	0	0.00	2	75.00	75.00	-2	10,164	-0.02%
2019/01/08	3	73.77	0	0.00	73.65	3	10,251	0.03%
2019/01/07	0	0.00	1	73.30	73.95	-1	10,889	-0.01%
2019/01/04	8	72.25	0	0.00	72.20	8	11,031	0.07%
2019/01/03	1	73.55	0	0.00	73.35	1	11,818	0.01%
2018/12/25	4	73.50	0	0.00	73.75	4	12,867	0.03%
2018/12/24	0	0.00	1	74.70	74.70	-1	12,756	-0.01%
2018/12/21	1	74.80	0	0.00	75.20	1	12,926	0.01%
2018/12/20	1	75.00	0	0.00	75.05	1	13,248	0.01%
2018/12/18	0	0.00	1	75.45	75.30	-1	13,273	-0.01%
2018/12/17	1	75.95	1	75.90	75.95	0	13,268	0.00%
2018/12/11	1	74.80	0	0.00	75.05	1	13,215	0.01%
2018/12/06	8	75.15	0	0.00	75.10	8	13,600	0.06%
2018/12/03	0	0.00	1	78.95	78.80	-1	13,489	-0.01%
2018/11/30	1	76.75	0	0.00	76.75	1	13,291	0.01%
2018/11/28	0	0.00	1	76.70	76.90	-1	13,153	-0.01%
2018/11/21	1.1	75.06	0	0.00	76.00	1.1	13,286	0.01%
2018/11/20	1	76.00	0	0.00	76.00	1	13,118	0.01%
2018/11/15	0	0.00	1	77.35	77.60	-1	12,876	-0.01%
2018/11/13	1	76.95	0	0.00	77.10	1	12,813	0.01%
2018/11/12	0	0.00	2	78.15	78.00	-2	12,712	-0.02%
2018/11/09	1	77.80	2	77.85	77.80	-1	12,685	-0.01%
2018/11/07	1	78.35	0	0.00	78.40	1	12,009	0.01%
2018/11/06	1	77.85	0	0.00	78.00	1	12,027	0.01%
2018/10/31	1	77.35	0	0.00	77.55	1	11,758	0.01%
2018/10/30	5	76.00	0	0.00	75.95	5	11,634	0.04%
2018/10/25	4	75.79	0	0.00	75.50	4	11,239	0.04%
2018/10/24	1	77.60	0	0.00	77.40	1	10,803	0.01%
2018/10/23	2	77.90	0	0.00	77.75	2	10,641	0.02%
2018/10/22	1	78.30	0	0.00	79.20	1	10,326	0.01%
2018/10/19	1	78.00	0	0.00	79.30	1	10,260	0.01%
2018/10/17	0	0.00	2	79.80	79.40	-2	10,117	-0.02%
2018/10/16	5	78.80	0	0.00	79.30	5	9,921	0.05%
2018/10/15	1	78.70	0	0.00	79.20	1	9,950	0.01%
2018/10/12	3	78.20	0	0.00	80.05	3	9,350	0.03%
2018/10/11	12	78.63	0	0.00	77.40	12	9,184	0.13%
2018/10/09	1	83.30	1	83.40	83.25	0	8,092	0.00%
2018/10/08	11	82.85	0	0.00	83.00	11	7,840	0.14%
2018/10/05	2	84.00	0	0.00	83.45	2	7,292	0.03%
2018/10/04	2	85.03	0	0.00	84.90	2	6,962	0.03%
2018/10/02	1	86.10	0	0.00	86.05	1	6,874	0.01%
2018/10/01	0	0.00	1	87.35	87.35	-1	6,934	-0.01%
2018/09/26	0	0.00	1	86.85	86.90	-1	6,323	-0.02%
2018/09/25	0	0.00	2	87.00	87.10	-2	6,273	-0.03%
2018/09/13	1	84.95	0	0.00	84.95	1	6,481	0.02%
2018/09/12	1	85.30	0	0.00	85.55	1	6,167	0.02%
2018/09/11	2	85.63	0	0.00	85.65	2	5,989	0.03%
2018/09/07	1	86.35	0	0.00	86.40	1	5,723	0.02%
2018/08/30	0	0.00	1	87.65	87.55	-1	5,836	-0.02%
2018/08/16	1	83.70	0	0.00	83.80	1	5,421	0.02%
2018/08/08	0	0.00	2	86.20	86.15	-2	5,408	-0.04%
2018/07/27	2	85.70	1	85.70	85.70	1	6,081	0.02%
2018/07/24	0	0.00	3	84.40	84.70	-3	6,082	-0.05%
2018/07/20	0	0.00	3	84.20	84.65	-3	6,337	-0.05%
2018/07/13	0	0.00	1	83.10	83.35	-1	6,407	-0.02%
2018/07/11	1	81.80	0	0.00	81.70	1	6,198	0.02%
2018/07/10	0	0.00	1	82.50	82.45	-1	6,163	-0.02%
2018/07/09	0	0.00	3	82.07	82.25	-3	6,131	-0.05%
2018/07/05	1	80.90	0	0.00	80.75	1	5,994	0.02%
2018/07/04	0	0.00	20	81.15	81.40	-20	6,006	-0.33%
2018/07/02	0	0.00	1	81.60	81.05	-1	6,052	-0.02%
2018/06/28	1	79.85	0	0.00	80.05	1	5,950	0.02%
2018/06/27	1	80.55	0	0.00	80.40	1	5,831	0.02%
2018/06/26	3	80.20	0	0.00	80.70	3	5,761	0.05%
2018/06/21	2	81.30	0	0.00	81.25	2	5,442	0.04%
2018/06/20	1	80.75	0	0.00	81.50	1	5,540	0.02%
2018/06/14	1	81.95	0	0.00	81.75	1	5,448	0.02%
2018/06/04	0	0.00	3	82.28	82.60	-3	5,547	-0.05%
2018/05/30	1	80.75	0	0.00	80.40	1	5,568	0.02%
2018/05/28	0	0.00	1	82.20	82.20	-1	5,618	-0.02%
2018/05/18	1	81.00	0	0.00	80.95	1	6,008	0.02%
2018/05/15	0	0.00	10	82.25	81.65	-10	6,311	-0.16%
2018/05/11	0	0.00	1	81.60	81.60	-1	6,558	-0.02%
2018/05/10	0	0.00	2	80.65	80.65	-2	6,315	-0.03%
2018/04/30	5	79.15	0	0.00	80.00	5	6,313	0.08%
2018/04/27	5	79.10	0	0.00	79.20	5	6,300	0.08%
2018/04/25	3	79.10	0	0.00	79.30	3	5,981	0.05%
2018/04/23	1	80.00	0	0.00	79.95	1	5,635	0.02%
2018/04/20	2	80.70	0	0.00	80.75	2	5,524	0.04%
2018/02/12	1	79.65	0	0.00	79.70	1	5,082	0.02%
2018/02/09	11	78.38	0	0.00	79.05	11	5,062	0.22%
2018/02/07	5	81.14	4	80.80	80.65	1	4,854	0.02%
2018/02/06	0	0.00	3	79.65	79.65	-3	4,702	-0.06%
2018/02/05	1	83.70	0	0.00	83.60	1	4,182	0.02%
2018/01/29	10	85.45	0	0.00	85.55	10	3,924	0.25%
2018/01/25	2	87.45	0.1	87.45	87.45	1.9	3,739	0.05%
2018/01/24	4	86.95	0	0.00	87.20	4	3,678	0.11%
2018/01/18	0	0.00	3	86.35	86.30	-3	3,516	-0.09%
2018/01/17	0	0.00	1	85.15	85.15	-1	3,441	-0.03%
2018/01/05	0	0.00	1	83.60	83.75	-1	3,272	-0.03%
2018/01/02	0	0.00	2	82.55	82.60	-2	3,412	-0.06%