味全 (1201)-致和-崇德券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.75
漲跌
▲0.05
漲幅
+0.27%
成交量
177張
產業
上市食品類股▼0.72%
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	19.00	19.00	-2	340	-0.59%
2024/04/03	2	18.80	0	0.00	18.85	2	336	0.59%
2024/04/01	0	0.00	2	18.95	19.05	-2	333	-0.60%
2024/03/27	1	18.75	0	0.00	18.70	1	329	0.30%
2024/03/26	1	18.80	0	0.00	18.80	1	328	0.30%
2024/03/21	0.1	18.80	0	0.00	18.80	0.1	304	0.03%
2024/03/20	0.3	18.95	0	0.00	18.85	0.3	301	0.10%
2024/03/14	0	0.00	2	19.15	19.05	-2	296	-0.67%
2024/02/27	0	0.00	0	18.80	18.75	0	246	0.00%
2024/02/20	0.1	18.85	0	0.00	18.80	0.1	245	0.02%
2024/01/22	0.1	18.55	0	0.00	18.45	0.1	259	0.04%
2024/01/16	2	18.73	0	0.00	18.65	2	251	0.80%
2023/11/20	0	0.00	1	19.20	19.20	-1	274	-0.36%
2023/11/16	0	0.00	1	19.20	19.20	-1	271	-0.37%
2023/11/13	0	0.00	2	18.95	18.90	-2	265	-0.75%
2023/11/01	1	18.45	0	0.00	18.45	1	277	0.36%
2023/10/31	2	18.50	0	0.00	18.50	2	275	0.73%
2023/10/26	0	0.00	0.2	18.70	18.60	-0.2	285	-0.08%
2023/10/04	3	18.35	0	0.00	18.35	3	375	0.80%
2023/08/31	2	18.88	0	0.00	18.90	2	482	0.41%
2023/07/17	6	19.75	0	19.80	19.80	6	491	1.22%
2023/07/14	0.1	19.80	0	0.00	19.80	0.1	481	0.02%
2023/07/13	3	19.80	0	0.00	19.70	3	475	0.63%
2023/06/27	6	20.30	0	0.00	20.25	6	407	1.47%
2023/05/26	0	0.00	0	20.50	20.55	0	462	0.00%
2023/05/08	3	20.05	0	0.00	20.05	3	484	0.62%
2023/05/02	0	0.00	0	20.15	20.15	0	494	0.00%
2023/03/29	2	19.93	0	0.00	19.90	2	448	0.45%
2023/03/06	0	0.00	1	21.15	21.15	-1	385	-0.26%
2023/03/03	1	21.35	1	21.00	21.00	0	373	0.00%
2023/03/01	0	0.00	1	20.85	20.50	-1	337	-0.30%
2023/02/15	0	0.00	1	20.90	20.65	-1	312	-0.32%
2023/02/03	0	0.00	1	19.40	19.50	-1	239	-0.42%
2022/11/24	0	0.00	1	19.15	19.25	-1	345	-0.29%
2022/11/14	0	0.00	1	18.85	18.85	-1	340	-0.29%
2022/11/11	0	0.00	1	18.80	18.75	-1	336	-0.30%
2022/10/21	3	18.05	0	0.00	18.00	3	405	0.74%
2022/10/13	1	18.45	0	0.00	18.45	1	403	0.25%
2022/08/18	1	19.90	0	0.00	19.95	1	525	0.19%
2022/08/02	8	19.96	0	0.00	19.85	8	591	1.35%
2022/06/14	0.1	20.55	0	0.00	20.60	0.1	1,001	0.01%
2022/05/23	0	0.00	1	20.65	20.70	-1	1,039	-0.10%
2022/05/05	0	0.00	1	22.35	22.50	-1	952	-0.11%
2022/05/04	1	22.65	0	0.00	22.20	1	946	0.11%
2022/04/27	0	0.00	2	21.85	22.00	-2	831	-0.24%
2022/04/26	0	22.45	1	22.50	22.40	-1	820	-0.12%
2022/04/25	3	22.47	0	0.00	22.50	3	811	0.37%
2022/04/21	0	0.00	2	22.45	22.35	-2	768	-0.26%
2022/04/19	0	0.00	1	22.20	22.10	-1	718	-0.14%
2022/04/18	1	22.60	0	0.00	22.00	1	710	0.14%
2022/04/15	2	21.80	0	0.00	22.45	2	638	0.31%
2022/03/30	0	21.45	0	0.00	21.45	0	572	0.01%
2022/03/16	0	0.00	0.4	21.60	21.65	-0.4	557	-0.08%
2022/02/14	0	0.00	50	21.90	21.95	-50	662	-7.55%
2022/01/26	1	21.45	0	0.00	21.40	1	721	0.14%
2022/01/24	0	21.80	0	0.00	21.75	0	744	0.00%
2022/01/20	0	0.00	10	22.00	22.05	-10	783	-1.28%
2022/01/19	0.1	22.10	0	0.00	22.00	0.1	851	0.01%
2022/01/18	0	0.00	2	22.05	22.10	-2	884	-0.23%
2021/12/13	0	0.00	2	22.15	22.15	-2	1,988	-0.10%
2021/11/23	0	0.00	20	22.20	22.30	-20	2,077	-0.96%
2021/11/18	2	22.10	0	0.00	22.10	2	2,067	0.10%
2021/11/08	0	0.00	2	22.55	22.45	-2	1,989	-0.10%
2021/10/18	0	0.00	1	23.50	23.70	-1	1,719	-0.06%
2021/10/13	0	0.00	1	22.90	23.00	-1	1,625	-0.06%
2021/10/07	1	22.85	2	22.75	22.80	-1	1,527	-0.07%
2021/10/06	1	23.00	0	0.00	22.35	1	1,452	0.07%
2021/10/04	0	0.00	1	22.40	23.00	-1	1,293	-0.08%
2021/10/01	0	0.00	1	21.90	22.00	-1	1,192	-0.08%
2021/09/13	0	0.00	1	21.10	21.05	-1	1,219	-0.08%
2021/09/10	1	21.30	0	0.00	21.25	1	1,233	0.08%
2021/09/08	0	0.00	1	20.60	20.70	-1	1,214	-0.08%
2021/09/07	0	0.00	1	20.70	20.75	-1	1,217	-0.08%
2021/08/26	0	0.00	5	20.87	20.90	-5	1,275	-0.39%
2021/07/27	0	0.00	5	21.62	21.45	-5	2,356	-0.21%
2021/07/23	10	21.40	0	0.00	21.55	10	2,582	0.39%
2021/07/21	0	0.00	1	21.45	21.45	-1	2,682	-0.04%
2021/07/01	3	21.80	0	0.00	21.95	3	3,412	0.09%
2021/06/25	0	0.00	2	21.50	21.45	-2	3,419	-0.06%
2021/06/15	5	21.65	0	0.00	21.55	5	3,448	0.14%
2021/05/18	0	0.00	2	21.55	21.65	-2	3,255	-0.06%
2021/05/17	3	22.35	1	22.40	22.25	2	3,163	0.06%
2021/05/13	20	21.65	0	0.00	21.70	20	2,860	0.70%
2021/05/05	3	23.35	5	23.07	23.05	-2	2,526	-0.08%
2021/05/03	0	0.00	2	23.95	23.90	-2	2,428	-0.08%
2021/04/29	5	25.15	1	24.95	24.55	4	2,371	0.17%
2021/04/28	2	24.70	0	0.00	24.70	2	2,195	0.09%
2021/04/27	0	0.00	2	23.35	23.40	-2	2,106	-0.09%
2021/04/22	4	24.15	1	25.00	23.95	3	1,989	0.15%
2021/04/21	0	0.00	5	23.85	24.30	-5	1,754	-0.28%
2021/04/20	1	23.20	0	0.00	23.25	1	1,591	0.06%
2021/04/19	0	0.00	1	23.20	23.65	-1	1,544	-0.06%
2021/04/13	0	0.00	1	22.05	21.80	-1	1,299	-0.08%
2021/03/31	5	21.65	10	21.55	21.55	-5	1,332	-0.38%
2021/03/29	0	0.00	10	21.85	22.00	-10	1,386	-0.72%
2021/03/26	1	21.50	0	0.00	21.55	1	1,465	0.07%
2021/03/19	0	0.00	0	22.90	21.50	0	1,458	0.00%
2021/03/18	0	0.00	0	21.45	21.45	0	1,447	0.00%
2021/03/16	10	21.60	0	0.00	21.55	10	1,434	0.70%
2021/02/02	10	20.00	0	0.00	19.90	10	1,517	0.66%
2021/01/12	0	0.00	23	21.05	21.05	-23	1,489	-1.54%
2021/01/11	1	21.20	0	0.00	21.25	1	1,476	0.07%
2020/12/22	0	0.00	2	21.90	21.50	-2	1,096	-0.18%
2020/12/07	0	0.00	50	21.15	21.05	-50	954	-5.24%
2020/11/26	3	21.30	0	0.00	21.35	3	883	0.34%
2020/11/24	50	20.90	0	0.00	20.90	50	851	5.87%
2020/11/13	5	20.80	1	20.80	20.80	4	885	0.45%
2020/11/12	11	20.77	0	0.00	20.65	11	878	1.25%
2020/11/11	5	20.50	1	20.50	20.50	4	855	0.47%
2020/11/10	5	20.37	0	0.00	20.40	5	860	0.58%
2020/11/04	0.2	20.15	3	20.15	20.15	-2.8	888	-0.32%
2020/11/03	0	20.35	0	0.00	20.30	0	900	0.00%
2020/10/22	0	0.00	1	20.35	20.70	-1	948	-0.11%
2020/10/21	0.2	20.00	0	0.00	20.00	0.2	892	0.02%
2020/10/19	0.3	19.95	0	0.00	19.90	0.3	957	0.03%
2020/10/16	0	0.00	1	19.95	19.80	-1	969	-0.10%
2020/10/15	0	0.00	1	20.05	19.90	-1	1,043	-0.10%
2020/10/13	0.2	19.95	0	0.00	19.95	0.2	1,122	0.02%
2020/10/06	0	0.00	1	20.25	20.10	-1	1,201	-0.08%
2020/09/29	3	19.73	0	0.00	19.70	3	1,254	0.24%
2020/09/25	1	19.65	0	0.00	19.60	1	1,306	0.08%
2020/09/10	0	0.00	1	20.35	20.30	-1	1,496	-0.07%
2020/08/13	1	20.10	0	0.00	20.60	1	1,569	0.06%
2020/08/07	0	0.00	1	20.10	20.00	-1	1,598	-0.06%
2020/07/30	0	0.00	5	20.20	20.30	-5	1,793	-0.28%
2020/07/23	7	20.66	0	0.00	20.60	7	1,813	0.39%
2020/07/22	0	0.00	1	21.00	20.90	-1	1,796	-0.06%
2020/07/14	0	22.65	0	0.00	22.65	0	1,760	0.00%
2020/07/06	0	0.00	1	23.10	23.20	-1	1,800	-0.06%
2020/07/02	0.1	23.00	0	0.00	23.00	0.1	1,823	0.00%
2020/07/01	7	23.05	0	0.00	22.95	7	1,843	0.38%
2020/06/22	0	0.00	10	22.80	22.90	-10	1,953	-0.51%
2020/06/18	0	0.00	1	22.25	22.35	-1	1,955	-0.05%
2020/06/12	1	21.80	0	0.00	21.75	1	2,095	0.05%
2020/06/10	1	22.85	0	0.00	22.80	1	2,103	0.05%
2020/06/05	0	0.00	1	23.15	23.05	-1	2,196	-0.05%
2020/06/04	0	0.00	1	22.90	22.85	-1	2,201	-0.05%
2020/06/02	0	0.00	9	22.50	22.35	-9	2,199	-0.41%
2020/05/14	1	22.50	0	0.00	22.15	1	2,356	0.04%
2020/05/13	12	22.53	0	0.00	22.60	12	2,343	0.51%
2020/05/12	10	22.50	0	0.00	22.50	10	2,340	0.43%
2020/04/20	0	0.00	20	20.68	21.60	-20	2,259	-0.89%
2020/04/15	2	20.95	0	0.00	20.50	2	2,182	0.09%
2020/04/09	20	20.24	0	0.00	20.00	20	2,134	0.94%
2020/03/20	4	17.00	0	0.00	17.00	4	1,805	0.22%
2020/03/19	0	0.00	2	16.00	15.80	-2	1,758	-0.11%
2020/03/17	1	17.00	0	0.00	17.15	1	1,675	0.06%
2020/03/16	0	0.00	2	18.23	17.90	-2	1,665	-0.12%
2020/03/13	1	17.80	3	18.08	18.60	-2	1,647	-0.12%
2020/03/12	2	19.30	0	0.00	19.40	2	1,585	0.13%
2020/03/10	0	0.00	2	20.28	20.35	-2	1,545	-0.13%
2020/03/06	1	21.50	0	0.00	21.60	1	1,490	0.07%
2020/02/24	0	0.00	1	22.10	21.90	-1	1,432	-0.07%
2020/02/18	0	0.00	1	22.70	22.90	-1	1,403	-0.07%
2020/02/17	1	22.15	2	22.68	22.90	-1	1,442	-0.07%
2020/02/04	1	20.75	2	21.03	21.10	-1	1,370	-0.07%
2020/02/03	1	20.15	1	20.65	20.65	0	1,369	0.00%
2020/01/30	2	22.63	0	0.00	22.05	2	1,261	0.16%
2020/01/07	1	24.60	0	0.00	24.60	1	1,311	0.08%
2020/01/03	1	25.10	1.3	25.18	25.10	-0.3	1,331	-0.02%
2019/12/26	1	25.30	0	0.00	25.20	1	1,347	0.07%
2019/12/25	0	0.00	5	25.36	25.40	-5	1,365	-0.37%
2019/12/24	1	25.10	0	0.00	25.15	1	1,370	0.07%
2019/12/19	3	24.70	0	0.00	24.70	3	1,392	0.22%
2019/12/16	0	0.00	1	24.35	24.40	-1	1,386	-0.07%
2019/11/29	10	24.65	0	0.00	24.60	10	1,623	0.62%
2019/11/22	12	24.81	1	25.15	24.85	11	1,662	0.66%
2019/11/15	1	24.70	30	25.00	24.90	-29	1,686	-1.72%
2019/11/14	1	24.50	0	0.00	24.45	1	1,679	0.06%
2019/11/12	1	25.15	0	0.00	25.15	1	1,721	0.06%
2019/11/08	1	25.50	0	0.00	25.50	1	1,868	0.05%
2019/10/31	1	26.30	1	26.55	26.40	0	2,020	0.00%
2019/10/30	0	0.00	1	26.15	26.15	-1	2,020	-0.05%
2019/10/18	0	0.00	2	26.25	26.10	-2	2,551	-0.08%
2019/10/17	2	25.50	0	0.00	26.40	2	2,557	0.08%
2019/10/14	1	25.65	0	0.00	25.30	1	2,659	0.04%
2019/10/08	1	25.50	0	0.00	25.45	1	2,719	0.04%
2019/10/07	25	25.00	0	0.00	25.05	25	2,790	0.90%
2019/09/24	5	26.25	0	0.00	26.05	5	3,265	0.15%
2019/09/19	1	26.35	0	0.00	26.20	1	3,776	0.03%
2019/09/16	1	26.55	0	0.00	26.75	1	4,141	0.02%
2019/09/11	1	26.70	2	26.73	26.35	-1	4,206	-0.02%
2019/09/10	1	25.95	0	0.00	25.95	1	4,220	0.02%
2019/09/06	0	0.00	1	27.05	27.10	-1	4,433	-0.02%
2019/09/05	0	0.00	3	26.55	26.45	-3	4,484	-0.07%
2019/09/03	1	26.40	0	0.00	26.30	1	4,514	0.02%
2019/08/29	0	0.00	3	26.05	26.00	-3	4,668	-0.06%
2019/08/27	6	26.60	0	0.00	26.60	6	4,683	0.13%
2019/08/22	0.5	26.90	2	26.80	26.90	-1.5	4,796	-0.03%
2019/08/19	0	0.00	7	27.20	27.10	-7	4,866	-0.14%
2019/08/16	1	27.30	1	27.20	27.50	0	4,861	0.00%
2019/08/15	2	26.13	2	25.68	26.65	0	4,825	0.00%
2019/08/13	2	27.08	0	0.00	26.90	2	4,775	0.04%
2019/08/08	1	28.55	0	0.00	28.80	1	4,756	0.02%
2019/08/05	1	29.00	0	0.00	29.00	1	4,873	0.02%
2019/07/31	0	0.00	3	29.90	29.95	-3	4,886	-0.06%
2019/07/30	2	30.23	0	0.00	30.05	2	4,913	0.04%
2019/07/26	6	31.04	1	30.55	30.95	5	5,039	0.10%
2019/07/25	2	30.10	0	0.00	30.10	2	5,018	0.04%
2019/07/23	1	30.94	1	30.95	30.55	0	5,006	0.00%
2019/07/19	1	32.15	13	31.86	31.80	-12	5,137	-0.23%
2019/07/17	12.5	31.80	0	0.00	32.10	12.5	5,464	0.23%
2019/07/16	3	32.67	8	32.66	32.80	-5	5,382	-0.09%
2019/07/12	5	33.60	2	33.10	33.15	3	5,294	0.06%
2019/07/11	5	33.75	5	33.53	33.45	0	5,284	0.00%
2019/07/10	9	33.49	6	33.80	34.15	3	5,194	0.06%
2019/07/09	4	32.45	4	32.71	32.75	0	5,047	0.00%
2019/07/08	3	31.40	0	0.00	31.35	3	4,953	0.06%
2019/07/04	0	0.00	1	32.90	32.80	-1	4,854	-0.02%
2019/07/03	0	0.00	2	32.80	32.90	-2	4,845	-0.04%
2019/07/02	3	33.30	0	0.00	33.15	3	4,819	0.06%
2019/06/28	3	32.57	12	33.47	32.80	-9	4,697	-0.19%
2019/06/27	10	35.40	0	0.00	34.95	10	4,440	0.23%
2019/06/26	22	35.84	34	35.81	35.90	-12	4,377	-0.27%
2019/06/25	4	35.09	17	35.29	35.80	-13	4,261	-0.31%
2019/06/24	11	33.95	1	34.10	34.40	10	4,113	0.24%
2019/06/21	1	32.50	2	32.78	32.85	-1	4,013	-0.02%
2019/06/20	0	0.00	1	32.30	32.20	-1	4,021	-0.02%
2019/06/19	2	32.60	2	32.60	32.80	0	4,030	0.00%
2019/06/18	3	32.70	2	32.43	32.85	1	3,971	0.03%
2019/06/17	3	31.55	8	31.32	31.90	-5	3,907	-0.13%
2019/06/14	2	32.00	3	32.23	30.80	-1	3,789	-0.03%
2019/06/13	2	31.38	0	0.00	31.70	2	3,635	0.06%
2019/06/11	3	30.80	0	0.00	30.55	3	3,570	0.08%
2019/06/10	10	30.25	0	0.00	30.30	10	3,569	0.28%
2019/05/30	20	29.20	0	0.00	29.10	20	3,382	0.59%
2019/05/29	0	0.00	6	28.92	28.90	-6	3,344	-0.18%
2019/05/28	1	28.45	0	0.00	28.45	1	3,259	0.03%
2019/05/27	4	27.98	0	0.00	28.25	4	3,233	0.12%
2019/05/24	3	27.70	0	0.00	27.70	3	3,197	0.09%
2019/05/20	0	0.00	3	27.55	27.10	-3	3,123	-0.10%
2019/05/17	3	27.65	0	0.00	27.55	3	3,084	0.10%
2019/05/16	0	0.00	4	27.35	27.20	-4	3,041	-0.13%
2019/05/15	2	28.25	7	28.22	27.95	-5	2,957	-0.17%
2019/05/14	0	0.00	1	27.80	28.55	-1	2,870	-0.03%
2019/05/10	10	28.56	2	27.95	27.95	8	2,772	0.29%
2019/05/08	2	28.00	0	0.00	27.90	2	2,736	0.07%
2019/05/02	0	0.00	29	26.54	27.00	-29	2,359	-1.23%
2019/04/30	1	27.10	0	0.00	27.05	1	2,291	0.04%
2019/04/29	0	0.00	2	27.70	27.45	-2	2,217	-0.09%
2019/04/26	5	27.73	3	27.70	27.30	2	2,117	0.09%
2019/04/25	31	27.24	6	27.08	27.30	25	1,984	1.26%
2019/04/24	2	25.90	0	0.00	25.25	2	1,780	0.11%
2019/04/23	2	25.58	0	0.00	26.10	2	1,662	0.12%
2019/04/17	2	24.15	0	0.00	24.15	2	1,341	0.15%
2019/04/03	0	0.00	1	24.05	23.95	-1	1,248	-0.08%
2019/03/22	2	24.30	0.4	23.90	24.00	1.6	981	0.17%
2019/02/14	0	0.00	0	21.10	21.25	0	845	0.00%
2019/01/30	0	0.00	2	21.40	21.15	-2	838	-0.24%
2018/12/20	0	0.00	2	23.20	23.10	-2	844	-0.24%
2018/12/18	2	23.50	0	0.00	23.30	2	835	0.24%
2018/12/17	1	23.80	0	0.00	23.20	1	823	0.12%
2018/12/04	1	22.65	0	0.00	22.95	1	692	0.14%
2018/11/30	0	0.00	3	21.65	21.80	-3	666	-0.45%
2018/11/08	0	0.00	3	20.35	20.45	-3	690	-0.43%
2018/10/25	1	18.65	0	0.00	18.55	1	828	0.12%
2018/09/14	1	22.35	0	0.00	22.40	1	967	0.10%
2018/08/13	1	23.60	0	0.00	23.55	1	1,206	0.08%
2018/08/06	0	0.00	10	24.10	24.20	-10	1,278	-0.78%
2018/08/01	3	24.60	0	0.00	24.15	3	1,302	0.23%
2018/07/25	0	0.00	2	24.23	24.00	-2	1,290	-0.16%
2018/07/24	0	24.05	0	0.00	24.05	0	1,303	0.00%
2018/07/20	0	0.00	2	23.90	23.85	-2	1,364	-0.15%
2018/07/18	4	23.75	0	0.00	23.70	4	1,376	0.29%
2018/06/08	0	0.00	1	24.60	24.50	-1	1,619	-0.06%
2018/04/27	10	22.75	0	0.00	23.15	10	1,891	0.53%
2018/04/16	0	0.00	7	23.93	23.80	-7	2,124	-0.33%
2018/03/29	0	0.00	10	24.10	24.20	-10	2,186	-0.46%
2018/03/21	10	22.85	0	0.00	22.70	10	2,170	0.46%
2018/02/23	0	0.00	5	22.60	22.40	-5	2,141	-0.23%
2018/01/29	0	0.00	5	23.80	23.50	-5	1,957	-0.26%
2018/01/24	4	24.13	2.9	24.28	24.00	1.1	1,879	0.06%
2018/01/23	5	24.95	0	0.00	24.80	5	1,853	0.27%
2018/01/22	5	23.50	5.1	24.36	24.65	-0.1	1,770	-0.01%
2018/01/09	0	0.00	5	21.75	22.80	-5	1,705	-0.29%
2018/01/02	0	0.00	8	21.00	21.05	-8	1,627	-0.49%