建大 (2106)-致和-崇德券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.95
漲跌
▲0.10
漲幅
+0.35%
成交量
841張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	29.05	0	0.00	28.85	2	1,096	0.18%
2024/11/20	320	29.19	0	0.00	29.10	320	1,086	29.44%	大買/鉅額交易
2024/11/04	1	29.95	0	0.00	29.90	1	931	0.11%
2024/09/20	1	29.80	0	0.00	29.95	1	654	0.15%
2024/09/02	0	0.00	5	31.36	31.10	-5	597	-0.84%
2024/08/28	0	0.00	98	31.05	31.05	-98	615	-15.93%
2024/08/19	103	31.18	0	0.00	31.05	103	690	14.92%	大買/鉅額交易
2024/08/09	0	0.00	4	31.20	31.10	-4	824	-0.49%
2024/08/08	4	30.60	0	0.00	30.95	4	827	0.48%
2024/07/03	0	0.00	3	34.30	34.30	-3	1,041	-0.29%
2024/06/03	0	0.00	1	34.85	34.85	-1	1,086	-0.09%
2024/05/24	1	33.70	0	0.00	34.00	1	1,006	0.10%
2024/05/23	1	34.35	0	0.00	34.15	1	999	0.10%
2024/05/22	0	0.00	1	34.85	35.05	-1	982	-0.10%
2024/05/21	1	33.80	0	0.00	33.80	1	956	0.10%
2024/05/02	0	0.00	0.4	33.75	33.75	-0.4	786	-0.05%
2024/04/17	0	0.00	1	33.60	33.85	-1	756	-0.13%
2024/04/16	0	0.00	2.4	32.84	32.90	-2.4	740	-0.33%
2024/04/15	0	0.00	1	34.00	34.05	-1	714	-0.14%
2024/04/09	0	0.00	1	32.35	32.85	-1	664	-0.15%
2024/04/03	0	0.00	2	31.90	32.05	-2	629	-0.32%
2024/04/02	1	32.10	0	0.00	32.05	1	633	0.16%
2024/03/28	0	0.00	1	32.10	32.15	-1	611	-0.16%
2024/03/27	0	0.00	2	31.55	31.70	-2	589	-0.34%
2024/03/26	0	0.00	1	31.35	31.10	-1	576	-0.17%
2024/03/20	0	0.00	2	31.03	31.15	-2	567	-0.35%
2024/03/14	0	0.00	2	30.73	30.85	-2	547	-0.37%
2024/03/12	1	30.20	1	30.25	30.30	0	533	0.00%
2024/03/04	0.1	30.00	0	0.00	29.95	0.1	572	0.01%
2024/01/18	0	0.00	0	29.60	29.30	0	673	-0.01%
2024/01/17	3	29.35	0	0.00	29.45	3	666	0.45%
2024/01/16	2	29.70	0	0.00	29.60	2	649	0.31%
2024/01/11	0	0.00	0.5	30.25	30.30	-0.5	626	-0.08%
2024/01/10	0.3	30.65	0	0.00	30.60	0.3	655	0.05%
2024/01/09	1	30.80	0	0.00	30.85	1	661	0.15%
2023/12/29	0.5	30.95	0	0.00	30.90	0.5	630	0.08%
2023/12/19	1	30.55	0	0.00	30.50	1	581	0.17%
2023/12/18	5	30.75	0	0.00	30.85	5	575	0.87%
2023/12/07	2	31.35	0	0.00	31.40	2	546	0.37%
2023/12/05	2	31.10	0	0.00	31.25	2	528	0.38%
2023/12/04	1	31.20	0	0.00	31.10	1	523	0.19%
2023/11/21	0	0.00	13	32.08	31.90	-13	464	-2.80%
2023/11/17	0	0.00	1	31.30	31.35	-1	418	-0.24%
2023/11/15	0	0.00	1	30.20	31.20	-1	394	-0.25%
2023/11/07	2	29.38	0	0.00	29.30	2	368	0.54%
2023/10/30	0.3	29.30	0	0.00	29.15	0.3	397	0.06%
2023/10/24	1	29.00	0	0.00	29.05	1	421	0.24%
2023/10/23	5	29.10	0	0.00	29.05	5	420	1.19%
2023/10/11	5	29.35	0	0.00	29.70	5	446	1.12%
2023/10/02	2	29.60	0	0.00	29.55	2	492	0.41%
2023/08/30	0	0.00	1.2	29.93	29.90	-1.2	606	-0.21%
2023/07/14	0	0.00	1	29.75	29.85	-1	629	-0.16%
2023/07/13	7	31.30	0	0.00	31.25	7	616	1.14%
2023/07/12	5	31.30	0	0.00	31.30	5	604	0.83%
2023/07/06	4	31.33	0	0.00	31.35	4	605	0.66%
2023/07/05	2	31.45	0	0.00	31.35	2	603	0.33%
2023/07/04	1	31.75	0	0.00	31.60	1	598	0.17%
2023/06/27	2	32.25	0	0.00	32.25	2	584	0.34%
2023/06/14	0	0.00	0.1	31.45	31.45	-0.1	646	-0.01%
2023/04/27	0	0.00	2	31.25	31.30	-2	603	-0.33%
2023/04/18	10	31.50	0	0.00	31.40	10	578	1.73%
2023/04/13	0	0.00	0.1	31.45	31.45	-0.1	552	-0.01%
2023/03/27	1	31.65	0	0.00	31.50	1	514	0.19%
2023/03/21	0	0.00	2.2	30.52	30.70	-2.2	427	-0.52%
2023/03/02	0	0.00	1	31.10	31.10	-1	444	-0.22%
2022/12/01	1	31.65	1	31.40	31.40	0	906	0.00%
2022/11/04	1	30.40	1	30.55	30.55	0	1,284	0.00%
2022/10/25	1	29.90	0	0.00	30.15	1	1,427	0.07%
2022/10/24	1	30.30	1	30.30	30.30	0	1,460	0.00%
2022/10/21	2	30.00	0	0.00	30.00	2	1,474	0.14%
2022/10/18	1	30.55	1	30.70	30.70	0	1,564	0.00%
2022/10/11	1	31.00	1	31.10	31.10	0	1,782	0.00%
2022/09/30	2	31.58	1	31.90	31.95	1	2,115	0.05%
2022/09/22	0	0.00	2	34.88	35.00	-2	2,608	-0.08%
2022/09/20	1	35.85	0	0.00	36.05	1	2,711	0.04%
2022/09/19	1	35.85	0	0.00	35.55	1	2,708	0.04%
2022/09/14	0	0.00	1	34.30	34.15	-1	2,625	-0.04%
2022/09/13	0	0.00	1	33.40	33.55	-1	2,599	-0.04%
2022/09/02	2	34.30	0	0.00	34.25	2	2,587	0.08%
2022/08/29	1	33.85	1	33.70	33.75	0	2,524	0.00%
2022/08/26	1	34.55	1	34.50	34.50	0	2,504	0.00%
2022/08/23	2	33.93	1	33.95	33.95	1	2,491	0.04%
2022/08/19	1	34.55	0	0.00	34.40	1	2,468	0.04%
2022/08/16	1	34.65	1	34.70	34.85	0	2,406	0.00%
2022/07/27	0	0.00	1	37.45	37.80	-1	2,063	-0.05%
2022/07/18	1	36.75	0	0.00	37.00	1	1,838	0.05%
2022/07/13	0	0.00	25	34.80	35.25	-25	1,669	-1.50%
2022/07/08	25	34.30	0	0.00	34.30	25	1,550	1.61%
2022/07/06	0	0.00	28	34.92	34.50	-28	1,469	-1.91%
2022/07/05	5	34.62	4	35.14	34.65	1	1,439	0.07%
2022/07/04	1	33.10	0	0.00	33.40	1	1,250	0.08%
2022/07/01	1	34.00	1	32.75	32.85	0	1,206	0.00%
2022/06/30	15	34.60	0	0.00	34.60	15	1,082	1.39%
2022/06/29	10	33.40	0	0.00	33.20	10	956	1.05%
2022/06/23	0	0.00	8	31.20	31.55	-8	803	-1.00%
2022/03/07	0	0.00	6	30.00	29.85	-6	788	-0.76%
2022/03/02	0	0.00	0.1	30.20	30.20	-0.1	804	-0.01%
2022/01/07	0	0.00	1	30.50	30.45	-1	930	-0.11%
2021/12/28	1	31.10	0	0.00	31.00	1	945	0.11%
2021/10/20	0	0.00	1	31.35	31.20	-1	1,151	-0.09%
2021/10/15	1	31.10	0	0.00	31.25	1	1,154	0.09%
2021/10/08	0	0.00	1	30.70	30.70	-1	1,167	-0.09%
2021/09/24	1	31.10	0	0.00	31.10	1	1,151	0.09%
2021/09/23	0	0.00	1	31.10	31.00	-1	1,147	-0.09%
2021/09/15	1	32.50	0	32.30	32.05	1	1,143	0.09%
2021/09/13	0	0.00	1	32.00	32.20	-1	1,165	-0.09%
2021/09/06	1	32.85	0	0.00	32.75	1	1,168	0.09%
2021/08/30	0	0.00	0.1	32.60	32.40	-0.1	1,103	-0.01%
2021/08/16	12	34.59	0	0.00	34.00	12	970	1.24%
2021/08/11	0	0.00	0	36.70	36.70	0	1,032	0.00%
2021/08/10	5	36.85	0	0.00	36.70	5	1,067	0.47%
2021/08/05	0	0.00	0.1	37.60	37.65	-0.1	1,189	-0.01%
2021/07/09	3	39.65	0	0.00	39.60	3	2,597	0.12%
2021/07/06	0	0.00	3	40.70	40.50	-3	2,660	-0.11%
2021/06/30	0	0.00	0.2	39.75	40.50	-0.2	2,762	-0.01%
2021/06/29	3	40.00	0	0.00	39.80	3	2,796	0.11%
2021/06/24	0	0.00	3	41.35	41.15	-3	3,009	-0.10%
2021/06/23	0	0.00	1	39.40	40.70	-1	3,015	-0.03%
2021/06/18	1	40.10	0	0.00	40.05	1	3,076	0.03%
2021/06/09	2	40.05	0	0.00	39.85	2	3,833	0.05%
2021/06/01	2	40.30	2	41.03	40.95	0	4,087	0.00%
2021/05/28	0	0.00	2	41.75	41.15	-2	4,176	-0.05%
2021/05/25	0	0.00	1	40.45	40.20	-1	4,205	-0.02%
2021/05/17	8	36.25	0	0.00	36.20	8	4,184	0.19%
2021/05/13	1	39.00	4	39.90	39.40	-3	4,085	-0.07%
2021/05/12	2	40.25	0	0.00	40.25	2	4,078	0.05%
2021/05/11	0	0.00	3	45.35	44.70	-3	4,027	-0.07%
2021/05/10	1	44.55	0	0.00	46.00	1	4,003	0.02%
2021/05/06	0	0.00	7	42.97	42.20	-7	3,909	-0.18%
2021/05/05	0	0.00	2	42.15	42.40	-2	3,895	-0.05%
2021/05/04	5	42.81	7	42.65	42.30	-2	3,885	-0.05%
2021/04/29	3	45.80	0	0.00	45.90	3	3,800	0.08%
2021/04/28	1	47.00	0	0.00	46.35	1	3,770	0.03%
2021/04/23	5	47.10	0	0.00	47.05	5	3,758	0.13%
2021/04/21	0	0.00	5	47.80	48.10	-5	3,613	-0.14%
2021/04/20	0	0.00	5	50.56	47.50	-5	3,559	-0.14%
2021/04/19	1	49.00	0	0.00	48.35	1	3,427	0.03%
2021/04/16	14	48.54	2	46.65	46.60	12	3,297	0.36%
2021/04/14	0	0.00	7	42.08	41.85	-7	2,919	-0.24%
2021/04/13	1	42.72	3	43.10	42.35	-2	2,939	-0.07%
2021/04/09	2	42.65	2	43.45	42.50	0	2,989	0.00%
2021/03/29	0	0.00	1	40.40	42.10	-1	2,763	-0.04%
2021/03/22	1	39.05	0	0.00	38.90	1	2,621	0.04%
2021/03/16	10	37.45	7	38.25	38.60	3	2,068	0.15%
2021/03/03	0	0.00	1	35.30	36.50	-1	1,871	-0.05%
2021/03/02	0	0.00	15	34.95	34.75	-15	1,916	-0.78%
2021/02/23	1	35.05	0	0.00	35.10	1	2,050	0.05%
2021/01/07	7	32.54	0	0.00	33.45	7	2,532	0.28%
2020/12/21	0	0.00	10	35.20	35.30	-10	2,316	-0.43%
2020/12/09	0	0.00	16	35.81	36.40	-16	2,218	-0.72%
2020/12/02	0	0.00	0	36.45	36.45	0	2,140	0.00%
2020/11/26	1	35.75	1	36.70	36.90	0	2,015	0.00%
2020/11/24	2	35.05	0	0.00	35.50	2	1,920	0.10%
2020/11/23	1	35.45	0	0.00	35.50	1	1,904	0.05%
2020/09/22	0	0.00	1	30.15	29.50	-1	1,386	-0.07%
2020/08/24	0	0.00	15	32.00	32.55	-15	1,376	-1.09%
2020/08/21	0	0.00	1	30.80	32.20	-1	1,304	-0.08%
2020/08/17	0	0.00	2	31.35	31.15	-2	1,172	-0.17%
2020/08/14	1	30.10	0	0.00	30.00	1	1,130	0.09%
2020/07/28	5	28.20	0	0.00	28.15	5	1,503	0.33%
2020/07/20	0	0.00	0.8	29.20	29.40	-0.8	1,707	-0.05%
2020/06/17	3	30.38	1	30.20	30.20	2	1,712	0.12%
2020/06/11	0	0.00	10	29.20	29.05	-10	1,729	-0.58%
2020/06/09	10	30.15	0	0.00	30.15	10	1,733	0.58%
2020/06/08	5	29.90	0	0.00	29.70	5	1,725	0.29%
2020/06/01	1	30.15	1	29.75	29.75	0	1,715	0.00%
2020/05/19	0	0.00	4	29.95	30.30	-4	1,480	-0.27%
2020/05/18	0	0.00	3	30.73	31.00	-3	1,434	-0.21%
2020/05/15	6	28.17	3.1	28.01	28.90	3	1,236	0.24%
2020/05/12	1	26.00	0	0.00	26.65	1	1,035	0.10%
2020/05/11	0.1	26.90	0	0.00	26.90	0.1	1,015	0.01%
2020/05/06	4	26.48	0	0.00	26.40	4	1,002	0.40%
2020/05/04	1	26.15	0	0.00	26.45	1	960	0.10%
2020/04/30	0	0.00	2	26.00	26.55	-2	929	-0.22%
2020/04/28	0	0.00	11	25.57	25.40	-11	863	-1.27%
2020/04/27	0	0.00	4	25.35	25.40	-4	857	-0.47%
2020/04/23	16	24.30	0	0.00	24.40	16	802	1.99%
2020/04/20	0	0.00	11	25.80	25.70	-11	706	-1.56%
2020/04/09	11	25.95	0	0.00	26.00	11	682	1.61%
2020/03/24	1	25.95	0	0.00	25.90	1	648	0.15%
2020/02/25	0	0.00	0.2	31.10	28.05	-0.2	509	-0.04%
2020/02/18	0.1	28.50	0	0.00	28.50	0.1	541	0.02%
2020/01/30	3	28.65	0	0.00	28.90	3	663	0.45%
2020/01/10	0.4	30.00	0	0.00	29.90	0.4	903	0.04%
2020/01/07	1	30.00	0	0.00	30.00	1	958	0.10%
2019/12/30	0	0.00	2	30.80	30.60	-2	1,021	-0.20%
2019/12/23	5	30.80	0	0.00	30.80	5	1,144	0.44%
2019/11/26	0	0.00	2	30.60	30.55	-2	1,481	-0.13%
2019/11/14	2	31.30	0	0.00	31.25	2	1,522	0.13%
2019/10/28	0	0.00	10	32.88	32.90	-10	1,372	-0.73%
2019/10/25	2	32.90	1	32.94	32.85	1	1,357	0.07%
2019/10/24	0	0.00	1	33.00	32.95	-1	1,343	-0.07%
2019/10/23	2	32.80	0	0.00	32.60	2	1,312	0.15%
2019/10/21	10	31.84	0	0.00	32.90	10	1,255	0.80%
2019/10/18	0	0.00	5	30.75	30.95	-5	1,192	-0.42%
2019/10/14	0	0.00	5	30.50	30.50	-5	1,038	-0.48%
2019/10/09	10	30.95	0	0.00	30.80	10	1,017	0.98%
2019/10/07	0	0.00	1	31.55	31.55	-1	980	-0.10%
2019/10/02	0.4	32.15	0	0.00	32.15	0.4	935	0.04%
2019/09/11	0	0.00	1	31.60	31.35	-1	547	-0.18%
2019/09/06	0	0.00	7	31.17	31.50	-7	457	-1.53%
2019/07/09	1	29.60	0	0.00	29.60	1	268	0.37%
2019/04/22	0	0.00	1	30.60	30.50	-1	273	-0.37%
2019/04/17	0	0.00	2	30.50	30.55	-2	267	-0.75%
2019/04/10	6	30.10	0	0.00	30.25	6	248	2.42%
2019/04/02	1	29.40	0	0.00	29.30	1	242	0.41%
2019/03/20	2	29.98	0	0.00	30.20	2	240	0.83%
2019/03/15	1	29.85	0	0.00	29.85	1	241	0.41%
2018/11/13	2	28.70	0	0.00	29.05	2	407	0.49%
2018/09/27	2	30.65	0	0.00	30.65	2	438	0.46%
2018/08/14	1	32.35	1	32.30	32.35	0	460	0.00%
2018/08/13	1	32.65	0	0.00	32.35	1	461	0.22%
2018/08/01	3	32.25	0	0.00	32.40	3	538	0.56%
2018/06/29	0	0.00	4	33.60	33.60	-4	505	-0.79%
2018/06/28	4	33.00	0	0.00	32.80	4	503	0.79%
2018/06/13	0	0.00	4	35.25	35.30	-4	508	-0.79%
2018/06/12	4	36.35	0	0.00	36.50	4	472	0.85%
2018/06/05	1	33.15	0	0.00	33.30	1	452	0.22%
2018/03/29	0	0.00	1	36.90	36.65	-1	514	-0.19%
2018/03/19	0	0.00	1	37.30	37.25	-1	517	-0.19%
2018/03/14	0	0.00	2	37.40	37.40	-2	500	-0.40%
2018/02/26	3	36.00	0	0.00	36.00	3	507	0.59%
2018/02/06	1	35.25	0	0.00	35.30	1	570	0.18%
2018/01/30	5	37.05	0	0.00	37.10	5	570	0.88%
2018/01/23	3	37.30	0	0.00	37.45	3	596	0.50%