台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    43.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    44,274
  • 產業
    上市 半導體類股
  • 5215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031343.072243.3243.60-952,501-0.02%
2025/02/27443.56443.8543.70052,3150.00%
2025/02/26143.80443.6943.60-352,443-0.01%
2025/02/25343.1300.0043.30352,7020.01%
2025/02/2414.343.372743.1943.55-12.753,213-0.02%
2025/02/21143.45643.4943.60-553,731-0.01%
2025/02/20543.13843.0843.00-354,162-0.01%
2025/02/19342.681142.5942.55-854,648-0.01%
2025/02/18341.97842.0541.95-554,616-0.01%
2025/02/17142.10941.9742.00-855,323-0.01%
2025/02/14241.531541.3741.40-1355,656-0.02%
2025/02/137.541.163841.1541.40-30.556,347-0.05%
2025/02/12540.151040.2540.10-556,056-0.01%
2025/02/119.540.421340.4540.40-3.556,633-0.01%
2025/02/102340.171740.0640.20657,6810.01%
2025/02/07340.13540.1440.15-258,4730.00%
2025/02/061640.101540.0040.10159,4900.00%
2025/02/051340.19640.2040.10759,9440.01%
2025/02/043340.431840.5440.101561,7290.02%
2025/02/032040.432541.0940.50-561,663-0.01%
2025/01/227540.27540.2540.207061,1510.11%
2025/01/21743.04442.9942.95359,5050.01%
2025/01/20242.152642.3942.75-2459,498-0.04%
2025/01/171341.441041.5941.20359,5380.01%
2025/01/16441.6100.0041.55459,5480.01%
2025/01/1519.541.802241.8741.45-2.559,7630.00%
2025/01/140.941.211441.4942.25-13.160,070-0.02%
2025/01/1310.141.00241.2840.908.160,7600.01%
2025/01/105.341.25241.5341.303.360,4900.01%
2025/01/0911.642.14242.1341.609.660,7820.02%
2025/01/08242.85942.7742.70-760,425-0.01%
2025/01/071442.54342.8042.351160,2430.02%
2025/01/061343.504.343.5343.408.759,7970.01%
2025/01/03443.33143.3043.10359,9860.01%
2025/01/026.243.0817.343.5143.70-11.159,941-0.02%
2024/12/316.642.69342.8243.053.659,5730.01%
2024/12/301343.40143.4543.101259,8930.02%
2024/12/27243.73443.8943.60-259,8820.00%
2024/12/26143.65243.7543.70-160,1900.00%
2024/12/25644.19744.3044.05-160,4090.00%
2024/12/241344.184744.4544.00-3460,324-0.06%
2024/12/23142.951843.0442.90-1758,933-0.03%
2024/12/20242.35642.4242.35-459,008-0.01%
2024/12/192043.18543.2043.001558,3960.03%
2024/12/184143.512443.4643.701758,4930.03%
2024/12/176542.701942.9242.554657,7680.08%
2024/12/161541.331841.2341.45-357,026-0.01%
2024/12/1321.541.322841.0641.45-6.556,007-0.01%
2024/12/123842.502642.6842.501254,5630.02%
2024/12/114.343.12143.1543.003.353,9620.01%
2024/12/10543.63243.6043.70353,6270.01%
2024/12/09943.64543.5444.05453,6490.01%
2024/12/068.343.671643.6443.50-7.753,869-0.01%
2024/12/0549.143.84243.9043.6047.153,5440.09%
2024/12/0444.244.121444.3744.4530.253,2180.06%
2024/12/0327.144.43544.8044.8022.153,7840.04%
2024/12/02843.982544.1944.60-1753,405-0.03%
2024/11/2954.243.662943.7243.5525.253,3450.05%
2024/11/2815.543.41343.6043.9012.553,1970.02%
2024/11/2734.244.35144.4044.4033.252,1850.06%
2024/11/2621.644.821245.2545.409.651,2010.02%
2024/11/25245.102945.3144.90-2751,148-0.05%
2024/11/22844.79345.0344.45550,3240.01%
2024/11/2111.444.541244.5544.40-0.649,9970.00%
2024/11/202845.03245.2344.902649,3920.05%
2024/11/192645.61645.6745.202048,9510.04%
2024/11/183945.321.545.5745.1037.548,7400.08%
2024/11/15545.08645.1345.00-148,2970.00%
2024/11/142545.24145.0045.002448,5490.05%
2024/11/131445.891146.2245.80347,8450.01%
2024/11/1219.246.40646.5346.1013.248,5540.03%
2024/11/1110.645.951245.9746.55-1.448,0560.00%
2024/11/0848.747.27947.0546.6539.748,2910.08%
2024/11/075446.905147.0447.15348,7770.01%
2024/11/0673.345.831246.0045.8561.347,9280.13%
2024/11/0552.445.311145.3445.3541.447,7240.09%
2024/11/043846.161146.2646.002747,8340.06%
2024/11/0194.646.181046.6746.6084.648,7460.17%
2024/10/3011.648.13148.0048.1510.647,9260.02%
2024/10/2955.548.30148.5548.4054.549,9660.11%
2024/10/2814.749.37149.5049.2513.749,4150.03%
2024/10/25849.90150.1049.80749,5220.01%
2024/10/242849.96349.9749.902549,7090.05%
2024/10/236150.2700.0050.206150,3670.12%
2024/10/221750.59350.6350.701450,5200.03%
2024/10/2112.350.14350.3750.909.351,1300.02%
2024/10/1845.750.94250.5050.5043.751,0570.09%
2024/10/176.151.7500.0051.706.151,0880.01%
2024/10/165.451.5820251.9051.70-196.651,776-0.38% 大賣/鉅額交易
2024/10/15652.57852.6152.60-251,6850.00%
2024/10/14252.40152.5052.50152,0330.00%
2024/10/1116.652.09151.8051.8015.653,1930.03%
2024/10/0916.452.06352.2051.9013.453,6640.02%
2024/10/08652.30152.1052.60553,9090.01%
2024/10/07952.69252.6052.90754,6390.01%
2024/10/0421.352.6400.0052.6021.355,9240.04%
2024/10/01553.7200.0053.70555,7990.01%
2024/09/305.154.1000.0053.805.157,2210.01%
2024/09/27155.101255.1955.00-1158,393-0.02%
2024/09/2600.002754.9654.90-2761,680-0.04%
2024/09/25654.5011.454.5354.50-5.463,312-0.01%
2024/09/23753.80154.0054.00664,3160.01%
2024/09/201753.47553.5453.801264,4810.02%
2024/09/19353.70153.7053.70264,4520.00%
2024/09/189.753.771253.4053.80-2.364,8410.00%
2024/09/16654.57354.5054.50365,1860.00%
2024/09/13654.65254.4054.60465,7560.01%
2024/09/12355.001455.1155.20-1166,164-0.02%
2024/09/1100.00853.7354.00-866,372-0.01%
2024/09/101153.1500.0053.301166,7690.02%
2024/09/093.153.18153.3053.802.167,0200.00%
2024/09/06154.10654.4054.50-567,897-0.01%
2024/09/05254.15654.2353.90-468,252-0.01%
2024/09/0425.353.28253.3553.3023.368,7090.03%
2024/09/0310.655.09355.5055.107.668,1650.01%
2024/09/02154.90155.4055.40068,3950.00%
2024/08/30154.901655.1755.50-1568,936-0.02%
2024/08/29754.47354.6054.60469,1390.01%
2024/08/2800.00854.8955.20-869,961-0.01%
2024/08/271954.13254.1054.001772,2440.02%
2024/08/26355.2000.0055.10372,8340.00%
2024/08/231455.29255.0055.601273,6380.02%
2024/08/2200.00355.9055.90-374,4300.00%
2024/08/2100.003755.8156.00-3776,255-0.05%
2024/08/20756.1937.356.2656.00-30.376,891-0.04%
2024/08/19255.501055.8456.00-878,333-0.01%
2024/08/16655.674955.7355.80-4380,170-0.05%
2024/08/15554.841655.1554.70-1180,736-0.01%
2024/08/14255.556155.6155.70-5981,064-0.07%
2024/08/13254.403254.7054.80-3080,493-0.04%
2024/08/121454.593554.5354.70-2180,521-0.03%
2024/08/091553.9022.554.0053.90-7.580,251-0.01%
2024/08/082052.0779.252.1252.80-59.279,459-0.07%
2024/08/071351.974952.5053.00-3679,367-0.05%
2024/08/062251.055451.3051.70-3279,133-0.04%
2024/08/054650.023450.3849.951278,1030.02%
2024/08/021852.36352.1352.901576,8010.02%
2024/08/01753.3918753.4453.90-18075,939-0.24% 大賣/鉅額交易
2024/07/31549.58449.7550.40173,7110.00%
2024/07/3012.549.541249.4750.000.573,8800.00%
2024/07/2920.350.44151.4050.2019.373,9550.03%
2024/07/2614.449.74450.5050.7010.473,8980.01%
2024/07/234.150.86550.7251.30-0.973,1060.00%
2024/07/225450.23650.7250.204872,9470.07%
2024/07/1916.151.94551.9051.9011.172,5940.02%
2024/07/1815.152.012852.4552.70-12.972,542-0.02%
2024/07/17653.13453.0553.00272,0160.00%
2024/07/161553.07253.4053.001372,1770.02%
2024/07/15253.202353.3453.40-2173,383-0.03%
2024/07/129753.1000.0053.009773,2420.13%
2024/07/113654.49854.6154.702872,4680.04%
2024/07/1021.154.70355.2354.7018.172,8880.02%
2024/07/0923.155.522855.5855.30-572,900-0.01%
2024/07/08854.684654.5555.30-3872,169-0.05%
2024/07/0513.353.661453.7753.50-0.771,0970.00%
2024/07/04254.0041.153.9154.00-39.171,894-0.05%
2024/07/0318.152.9821.152.9252.70-371,0670.00%
2024/07/02142.152.473252.4852.70110.169,7940.16% 大買/鉅額交易
2024/07/0147.156.5848.156.6256.90-166,5310.00%
2024/06/281355.884.556.0655.708.564,9900.01%
2024/06/272255.73355.9756.401964,4220.03%
2024/06/268.156.46656.5256.602.165,6740.00%
2024/06/2512.256.065.256.4156.40766,3340.01%
2024/06/241556.98557.0056.801066,0300.02%
2024/06/21557.5629.257.6657.70-24.266,220-0.04%
2024/06/20957.0460.257.1257.50-51.266,036-0.08%
2024/06/192856.822356.9456.80566,5780.01%
2024/06/1811.256.511356.8356.80-1.866,8490.00%
2024/06/171255.6010.456.3156.701.668,2030.00%
2024/06/147.556.33556.4856.302.569,7200.00%
2024/06/13856.316656.2756.40-5870,055-0.08%
2024/06/1218.154.6252.754.3954.90-34.669,828-0.05%
2024/06/112.155.20655.2355.10-3.970,325-0.01%
2024/06/071754.383354.5255.10-1671,327-0.02%
2024/06/063354.162253.9854.201171,8770.02%
2024/06/051953.44853.4053.501172,8550.02%
2024/06/0428.454.07654.1354.3022.476,4680.03%
2024/06/0310.154.83855.2655.002.177,2180.00%
2024/05/3113.255.67755.0755.006.276,8440.01%
2024/05/301155.57855.8955.80374,7970.00%
2024/05/291956.435.156.0455.9013.974,4390.02%
2024/05/2820.356.7624.156.8356.40-3.973,976-0.01%
2024/05/2719.156.6170.356.9656.60-51.373,775-0.07%
2024/05/2419.754.9438.354.8854.60-18.772,065-0.03%
2024/05/2339.455.64123.555.4656.00-84.171,560-0.12% 大賣/
2024/05/2214.254.8094.654.7755.00-80.470,227-0.11%
2024/05/21753.6699.453.4753.90-92.468,422-0.14%
2024/05/204.552.8836.652.9853.10-32.167,793-0.05%
2024/05/17152.303452.5152.80-3367,421-0.05%
2024/05/162252.0110.352.1752.1011.766,8640.02%
2024/05/15552.161152.2451.80-666,792-0.01%
2024/05/141152.001152.1852.10067,1280.00%
2024/05/137.151.873752.0752.40-29.967,375-0.04%
2024/05/101151.563352.0552.20-2267,804-0.03%
2024/05/09451.631151.9051.90-768,005-0.01%
2024/05/081.651.731051.7551.90-8.468,434-0.01%
2024/05/0710.351.71851.9551.602.368,4730.00%
2024/05/06551.84117.251.9051.70-112.268,797-0.16% 大賣/鉅額交易
2024/05/03151.3050.251.3051.40-49.271,116-0.07%
2024/05/02750.101250.4350.30-573,043-0.01%
2024/04/303950.782050.8450.701973,0580.03%
2024/04/299.150.1830.450.4050.40-21.373,076-0.03%
2024/04/261750.011450.1049.80373,6020.00%
2024/04/258.149.3610.149.2049.50-274,0320.00%
2024/04/241649.943849.6150.20-2274,458-0.03%
2024/04/233648.960.149.1048.7035.976,0350.05%
2024/04/2272.248.681.148.3548.9071.276,0480.09%
2024/04/19212.349.106149.3949.10151.375,1610.20% 大買/鉅額交易
2024/04/1830.150.106.350.2050.2023.873,5770.03%
2024/04/175050.4300.0050.305073,3970.07%
2024/04/1627.350.37750.4350.1020.373,2380.03%
2024/04/153351.691751.8251.601672,6530.02%
2024/04/12952.677152.8452.70-6272,756-0.09%
2024/04/1177.152.44252.4052.5075.173,3870.10%
2024/04/104453.13123.153.4053.20-79.173,396-0.11% 大賣/
2024/04/092452.343352.3552.40-972,946-0.01%
2024/04/084.851.732351.8152.10-18.273,006-0.02%
2024/04/032751.73451.6351.602373,2390.03%
2024/04/021552.232352.4052.10-875,117-0.01%
2024/04/011151.9614.151.8451.70-3.177,9030.00%
2024/03/2919.951.4324.352.3352.20-4.477,954-0.01%
2024/03/2828.251.791251.9152.0016.276,2070.02%
2024/03/271051.3500.0051.501075,4310.01%
2024/03/262551.37951.4151.701675,5050.02%
2024/03/251551.75251.8551.801375,0970.02%
2024/03/222952.441352.4252.401674,8790.02%
2024/03/211253.211953.3653.30-774,276-0.01%
2024/03/2018453.527353.8252.9011174,5200.15% 大買/鉅額交易
2024/03/194852.598552.9253.00-3773,230-0.05%
2024/03/183951.629.251.1551.8029.871,7140.04%
2024/03/1522.152.041552.1351.907.171,3690.01%
2024/03/142352.346652.8852.60-4370,423-0.06%
2024/03/132052.949152.8153.00-7169,729-0.10%
2024/03/122951.907552.0552.50-4668,243-0.07%
2024/03/1150.251.302551.4251.6025.267,4270.04%
2024/03/084051.97381.951.9451.90-341.966,698-0.51% 大賣/鉅額交易
2024/03/075649.92121.449.9450.20-65.462,693-0.10% 大賣/
2024/03/068.349.061249.0249.20-3.761,659-0.01%
2024/03/054.148.681048.7548.75-5.962,278-0.01%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-21天前
聯電 相關文章