聯電 (2303)-致和-崇德券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
43.60
漲跌
--
漲幅
0.00%
成交量
44,274張
產業
上市半導體類股
5215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	11	43.75	2	43.58	43.60	9	51,761	0.02%
2025/03/03	13	43.07	22	43.32	43.60	-9	52,501	-0.02%
2025/02/27	4	43.56	4	43.85	43.70	0	52,315	0.00%
2025/02/26	1	43.80	4	43.69	43.60	-3	52,443	-0.01%
2025/02/25	3	43.13	0	0.00	43.30	3	52,702	0.01%
2025/02/24	14.3	43.37	27	43.19	43.55	-12.7	53,213	-0.02%
2025/02/21	1	43.45	6	43.49	43.60	-5	53,731	-0.01%
2025/02/20	5	43.13	8	43.08	43.00	-3	54,162	-0.01%
2025/02/19	3	42.68	11	42.59	42.55	-8	54,648	-0.01%
2025/02/18	3	41.97	8	42.05	41.95	-5	54,616	-0.01%
2025/02/17	1	42.10	9	41.97	42.00	-8	55,323	-0.01%
2025/02/14	2	41.53	15	41.37	41.40	-13	55,656	-0.02%
2025/02/13	7.5	41.16	38	41.15	41.40	-30.5	56,347	-0.05%
2025/02/12	5	40.15	10	40.25	40.10	-5	56,056	-0.01%
2025/02/11	9.5	40.42	13	40.45	40.40	-3.5	56,633	-0.01%
2025/02/10	23	40.17	17	40.06	40.20	6	57,681	0.01%
2025/02/07	3	40.13	5	40.14	40.15	-2	58,473	0.00%
2025/02/06	16	40.10	15	40.00	40.10	1	59,490	0.00%
2025/02/05	13	40.19	6	40.20	40.10	7	59,944	0.01%
2025/02/04	33	40.43	18	40.54	40.10	15	61,729	0.02%
2025/02/03	20	40.43	25	41.09	40.50	-5	61,663	-0.01%
2025/01/22	75	40.27	5	40.25	40.20	70	61,151	0.11%
2025/01/21	7	43.04	4	42.99	42.95	3	59,505	0.01%
2025/01/20	2	42.15	26	42.39	42.75	-24	59,498	-0.04%
2025/01/17	13	41.44	10	41.59	41.20	3	59,538	0.01%
2025/01/16	4	41.61	0	0.00	41.55	4	59,548	0.01%
2025/01/15	19.5	41.80	22	41.87	41.45	-2.5	59,763	0.00%
2025/01/14	0.9	41.21	14	41.49	42.25	-13.1	60,070	-0.02%
2025/01/13	10.1	41.00	2	41.28	40.90	8.1	60,760	0.01%
2025/01/10	5.3	41.25	2	41.53	41.30	3.3	60,490	0.01%
2025/01/09	11.6	42.14	2	42.13	41.60	9.6	60,782	0.02%
2025/01/08	2	42.85	9	42.77	42.70	-7	60,425	-0.01%
2025/01/07	14	42.54	3	42.80	42.35	11	60,243	0.02%
2025/01/06	13	43.50	4.3	43.53	43.40	8.7	59,797	0.01%
2025/01/03	4	43.33	1	43.30	43.10	3	59,986	0.01%
2025/01/02	6.2	43.08	17.3	43.51	43.70	-11.1	59,941	-0.02%
2024/12/31	6.6	42.69	3	42.82	43.05	3.6	59,573	0.01%
2024/12/30	13	43.40	1	43.45	43.10	12	59,893	0.02%
2024/12/27	2	43.73	4	43.89	43.60	-2	59,882	0.00%
2024/12/26	1	43.65	2	43.75	43.70	-1	60,190	0.00%
2024/12/25	6	44.19	7	44.30	44.05	-1	60,409	0.00%
2024/12/24	13	44.18	47	44.45	44.00	-34	60,324	-0.06%
2024/12/23	1	42.95	18	43.04	42.90	-17	58,933	-0.03%
2024/12/20	2	42.35	6	42.42	42.35	-4	59,008	-0.01%
2024/12/19	20	43.18	5	43.20	43.00	15	58,396	0.03%
2024/12/18	41	43.51	24	43.46	43.70	17	58,493	0.03%
2024/12/17	65	42.70	19	42.92	42.55	46	57,768	0.08%
2024/12/16	15	41.33	18	41.23	41.45	-3	57,026	-0.01%
2024/12/13	21.5	41.32	28	41.06	41.45	-6.5	56,007	-0.01%
2024/12/12	38	42.50	26	42.68	42.50	12	54,563	0.02%
2024/12/11	4.3	43.12	1	43.15	43.00	3.3	53,962	0.01%
2024/12/10	5	43.63	2	43.60	43.70	3	53,627	0.01%
2024/12/09	9	43.64	5	43.54	44.05	4	53,649	0.01%
2024/12/06	8.3	43.67	16	43.64	43.50	-7.7	53,869	-0.01%
2024/12/05	49.1	43.84	2	43.90	43.60	47.1	53,544	0.09%
2024/12/04	44.2	44.12	14	44.37	44.45	30.2	53,218	0.06%
2024/12/03	27.1	44.43	5	44.80	44.80	22.1	53,784	0.04%
2024/12/02	8	43.98	25	44.19	44.60	-17	53,405	-0.03%
2024/11/29	54.2	43.66	29	43.72	43.55	25.2	53,345	0.05%
2024/11/28	15.5	43.41	3	43.60	43.90	12.5	53,197	0.02%
2024/11/27	34.2	44.35	1	44.40	44.40	33.2	52,185	0.06%
2024/11/26	21.6	44.82	12	45.25	45.40	9.6	51,201	0.02%
2024/11/25	2	45.10	29	45.31	44.90	-27	51,148	-0.05%
2024/11/22	8	44.79	3	45.03	44.45	5	50,324	0.01%
2024/11/21	11.4	44.54	12	44.55	44.40	-0.6	49,997	0.00%
2024/11/20	28	45.03	2	45.23	44.90	26	49,392	0.05%
2024/11/19	26	45.61	6	45.67	45.20	20	48,951	0.04%
2024/11/18	39	45.32	1.5	45.57	45.10	37.5	48,740	0.08%
2024/11/15	5	45.08	6	45.13	45.00	-1	48,297	0.00%
2024/11/14	25	45.24	1	45.00	45.00	24	48,549	0.05%
2024/11/13	14	45.89	11	46.22	45.80	3	47,845	0.01%
2024/11/12	19.2	46.40	6	46.53	46.10	13.2	48,554	0.03%
2024/11/11	10.6	45.95	12	45.97	46.55	-1.4	48,056	0.00%
2024/11/08	48.7	47.27	9	47.05	46.65	39.7	48,291	0.08%
2024/11/07	54	46.90	51	47.04	47.15	3	48,777	0.01%
2024/11/06	73.3	45.83	12	46.00	45.85	61.3	47,928	0.13%
2024/11/05	52.4	45.31	11	45.34	45.35	41.4	47,724	0.09%
2024/11/04	38	46.16	11	46.26	46.00	27	47,834	0.06%
2024/11/01	94.6	46.18	10	46.67	46.60	84.6	48,746	0.17%
2024/10/30	11.6	48.13	1	48.00	48.15	10.6	47,926	0.02%
2024/10/29	55.5	48.30	1	48.55	48.40	54.5	49,966	0.11%
2024/10/28	14.7	49.37	1	49.50	49.25	13.7	49,415	0.03%
2024/10/25	8	49.90	1	50.10	49.80	7	49,522	0.01%
2024/10/24	28	49.96	3	49.97	49.90	25	49,709	0.05%
2024/10/23	61	50.27	0	0.00	50.20	61	50,367	0.12%
2024/10/22	17	50.59	3	50.63	50.70	14	50,520	0.03%
2024/10/21	12.3	50.14	3	50.37	50.90	9.3	51,130	0.02%
2024/10/18	45.7	50.94	2	50.50	50.50	43.7	51,057	0.09%
2024/10/17	6.1	51.75	0	0.00	51.70	6.1	51,088	0.01%
2024/10/16	5.4	51.58	202	51.90	51.70	-196.6	51,776	-0.38%	大賣/鉅額交易
2024/10/15	6	52.57	8	52.61	52.60	-2	51,685	0.00%
2024/10/14	2	52.40	1	52.50	52.50	1	52,033	0.00%
2024/10/11	16.6	52.09	1	51.80	51.80	15.6	53,193	0.03%
2024/10/09	16.4	52.06	3	52.20	51.90	13.4	53,664	0.02%
2024/10/08	6	52.30	1	52.10	52.60	5	53,909	0.01%
2024/10/07	9	52.69	2	52.60	52.90	7	54,639	0.01%
2024/10/04	21.3	52.64	0	0.00	52.60	21.3	55,924	0.04%
2024/10/01	5	53.72	0	0.00	53.70	5	55,799	0.01%
2024/09/30	5.1	54.10	0	0.00	53.80	5.1	57,221	0.01%
2024/09/27	1	55.10	12	55.19	55.00	-11	58,393	-0.02%
2024/09/26	0	0.00	27	54.96	54.90	-27	61,680	-0.04%
2024/09/25	6	54.50	11.4	54.53	54.50	-5.4	63,312	-0.01%
2024/09/23	7	53.80	1	54.00	54.00	6	64,316	0.01%
2024/09/20	17	53.47	5	53.54	53.80	12	64,481	0.02%
2024/09/19	3	53.70	1	53.70	53.70	2	64,452	0.00%
2024/09/18	9.7	53.77	12	53.40	53.80	-2.3	64,841	0.00%
2024/09/16	6	54.57	3	54.50	54.50	3	65,186	0.00%
2024/09/13	6	54.65	2	54.40	54.60	4	65,756	0.01%
2024/09/12	3	55.00	14	55.11	55.20	-11	66,164	-0.02%
2024/09/11	0	0.00	8	53.73	54.00	-8	66,372	-0.01%
2024/09/10	11	53.15	0	0.00	53.30	11	66,769	0.02%
2024/09/09	3.1	53.18	1	53.30	53.80	2.1	67,020	0.00%
2024/09/06	1	54.10	6	54.40	54.50	-5	67,897	-0.01%
2024/09/05	2	54.15	6	54.23	53.90	-4	68,252	-0.01%
2024/09/04	25.3	53.28	2	53.35	53.30	23.3	68,709	0.03%
2024/09/03	10.6	55.09	3	55.50	55.10	7.6	68,165	0.01%
2024/09/02	1	54.90	1	55.40	55.40	0	68,395	0.00%
2024/08/30	1	54.90	16	55.17	55.50	-15	68,936	-0.02%
2024/08/29	7	54.47	3	54.60	54.60	4	69,139	0.01%
2024/08/28	0	0.00	8	54.89	55.20	-8	69,961	-0.01%
2024/08/27	19	54.13	2	54.10	54.00	17	72,244	0.02%
2024/08/26	3	55.20	0	0.00	55.10	3	72,834	0.00%
2024/08/23	14	55.29	2	55.00	55.60	12	73,638	0.02%
2024/08/22	0	0.00	3	55.90	55.90	-3	74,430	0.00%
2024/08/21	0	0.00	37	55.81	56.00	-37	76,255	-0.05%
2024/08/20	7	56.19	37.3	56.26	56.00	-30.3	76,891	-0.04%
2024/08/19	2	55.50	10	55.84	56.00	-8	78,333	-0.01%
2024/08/16	6	55.67	49	55.73	55.80	-43	80,170	-0.05%
2024/08/15	5	54.84	16	55.15	54.70	-11	80,736	-0.01%
2024/08/14	2	55.55	61	55.61	55.70	-59	81,064	-0.07%
2024/08/13	2	54.40	32	54.70	54.80	-30	80,493	-0.04%
2024/08/12	14	54.59	35	54.53	54.70	-21	80,521	-0.03%
2024/08/09	15	53.90	22.5	54.00	53.90	-7.5	80,251	-0.01%
2024/08/08	20	52.07	79.2	52.12	52.80	-59.2	79,459	-0.07%
2024/08/07	13	51.97	49	52.50	53.00	-36	79,367	-0.05%
2024/08/06	22	51.05	54	51.30	51.70	-32	79,133	-0.04%
2024/08/05	46	50.02	34	50.38	49.95	12	78,103	0.02%
2024/08/02	18	52.36	3	52.13	52.90	15	76,801	0.02%
2024/08/01	7	53.39	187	53.44	53.90	-180	75,939	-0.24%	大賣/鉅額交易
2024/07/31	5	49.58	4	49.75	50.40	1	73,711	0.00%
2024/07/30	12.5	49.54	12	49.47	50.00	0.5	73,880	0.00%
2024/07/29	20.3	50.44	1	51.40	50.20	19.3	73,955	0.03%
2024/07/26	14.4	49.74	4	50.50	50.70	10.4	73,898	0.01%
2024/07/23	4.1	50.86	5	50.72	51.30	-0.9	73,106	0.00%
2024/07/22	54	50.23	6	50.72	50.20	48	72,947	0.07%
2024/07/19	16.1	51.94	5	51.90	51.90	11.1	72,594	0.02%
2024/07/18	15.1	52.01	28	52.45	52.70	-12.9	72,542	-0.02%
2024/07/17	6	53.13	4	53.05	53.00	2	72,016	0.00%
2024/07/16	15	53.07	2	53.40	53.00	13	72,177	0.02%
2024/07/15	2	53.20	23	53.34	53.40	-21	73,383	-0.03%
2024/07/12	97	53.10	0	0.00	53.00	97	73,242	0.13%
2024/07/11	36	54.49	8	54.61	54.70	28	72,468	0.04%
2024/07/10	21.1	54.70	3	55.23	54.70	18.1	72,888	0.02%
2024/07/09	23.1	55.52	28	55.58	55.30	-5	72,900	-0.01%
2024/07/08	8	54.68	46	54.55	55.30	-38	72,169	-0.05%
2024/07/05	13.3	53.66	14	53.77	53.50	-0.7	71,097	0.00%
2024/07/04	2	54.00	41.1	53.91	54.00	-39.1	71,894	-0.05%
2024/07/03	18.1	52.98	21.1	52.92	52.70	-3	71,067	0.00%
2024/07/02	142.1	52.47	32	52.48	52.70	110.1	69,794	0.16%	大買/鉅額交易
2024/07/01	47.1	56.58	48.1	56.62	56.90	-1	66,531	0.00%
2024/06/28	13	55.88	4.5	56.06	55.70	8.5	64,990	0.01%
2024/06/27	22	55.73	3	55.97	56.40	19	64,422	0.03%
2024/06/26	8.1	56.46	6	56.52	56.60	2.1	65,674	0.00%
2024/06/25	12.2	56.06	5.2	56.41	56.40	7	66,334	0.01%
2024/06/24	15	56.98	5	57.00	56.80	10	66,030	0.02%
2024/06/21	5	57.56	29.2	57.66	57.70	-24.2	66,220	-0.04%
2024/06/20	9	57.04	60.2	57.12	57.50	-51.2	66,036	-0.08%
2024/06/19	28	56.82	23	56.94	56.80	5	66,578	0.01%
2024/06/18	11.2	56.51	13	56.83	56.80	-1.8	66,849	0.00%
2024/06/17	12	55.60	10.4	56.31	56.70	1.6	68,203	0.00%
2024/06/14	7.5	56.33	5	56.48	56.30	2.5	69,720	0.00%
2024/06/13	8	56.31	66	56.27	56.40	-58	70,055	-0.08%
2024/06/12	18.1	54.62	52.7	54.39	54.90	-34.6	69,828	-0.05%
2024/06/11	2.1	55.20	6	55.23	55.10	-3.9	70,325	-0.01%
2024/06/07	17	54.38	33	54.52	55.10	-16	71,327	-0.02%
2024/06/06	33	54.16	22	53.98	54.20	11	71,877	0.02%
2024/06/05	19	53.44	8	53.40	53.50	11	72,855	0.02%
2024/06/04	28.4	54.07	6	54.13	54.30	22.4	76,468	0.03%
2024/06/03	10.1	54.83	8	55.26	55.00	2.1	77,218	0.00%
2024/05/31	13.2	55.67	7	55.07	55.00	6.2	76,844	0.01%
2024/05/30	11	55.57	8	55.89	55.80	3	74,797	0.00%
2024/05/29	19	56.43	5.1	56.04	55.90	13.9	74,439	0.02%
2024/05/28	20.3	56.76	24.1	56.83	56.40	-3.9	73,976	-0.01%
2024/05/27	19.1	56.61	70.3	56.96	56.60	-51.3	73,775	-0.07%
2024/05/24	19.7	54.94	38.3	54.88	54.60	-18.7	72,065	-0.03%
2024/05/23	39.4	55.64	123.5	55.46	56.00	-84.1	71,560	-0.12%	大賣/
2024/05/22	14.2	54.80	94.6	54.77	55.00	-80.4	70,227	-0.11%
2024/05/21	7	53.66	99.4	53.47	53.90	-92.4	68,422	-0.14%
2024/05/20	4.5	52.88	36.6	52.98	53.10	-32.1	67,793	-0.05%
2024/05/17	1	52.30	34	52.51	52.80	-33	67,421	-0.05%
2024/05/16	22	52.01	10.3	52.17	52.10	11.7	66,864	0.02%
2024/05/15	5	52.16	11	52.24	51.80	-6	66,792	-0.01%
2024/05/14	11	52.00	11	52.18	52.10	0	67,128	0.00%
2024/05/13	7.1	51.87	37	52.07	52.40	-29.9	67,375	-0.04%
2024/05/10	11	51.56	33	52.05	52.20	-22	67,804	-0.03%
2024/05/09	4	51.63	11	51.90	51.90	-7	68,005	-0.01%
2024/05/08	1.6	51.73	10	51.75	51.90	-8.4	68,434	-0.01%
2024/05/07	10.3	51.71	8	51.95	51.60	2.3	68,473	0.00%
2024/05/06	5	51.84	117.2	51.90	51.70	-112.2	68,797	-0.16%	大賣/鉅額交易
2024/05/03	1	51.30	50.2	51.30	51.40	-49.2	71,116	-0.07%
2024/05/02	7	50.10	12	50.43	50.30	-5	73,043	-0.01%
2024/04/30	39	50.78	20	50.84	50.70	19	73,058	0.03%
2024/04/29	9.1	50.18	30.4	50.40	50.40	-21.3	73,076	-0.03%
2024/04/26	17	50.01	14	50.10	49.80	3	73,602	0.00%
2024/04/25	8.1	49.36	10.1	49.20	49.50	-2	74,032	0.00%
2024/04/24	16	49.94	38	49.61	50.20	-22	74,458	-0.03%
2024/04/23	36	48.96	0.1	49.10	48.70	35.9	76,035	0.05%
2024/04/22	72.2	48.68	1.1	48.35	48.90	71.2	76,048	0.09%
2024/04/19	212.3	49.10	61	49.39	49.10	151.3	75,161	0.20%	大買/鉅額交易
2024/04/18	30.1	50.10	6.3	50.20	50.20	23.8	73,577	0.03%
2024/04/17	50	50.43	0	0.00	50.30	50	73,397	0.07%
2024/04/16	27.3	50.37	7	50.43	50.10	20.3	73,238	0.03%
2024/04/15	33	51.69	17	51.82	51.60	16	72,653	0.02%
2024/04/12	9	52.67	71	52.84	52.70	-62	72,756	-0.09%
2024/04/11	77.1	52.44	2	52.40	52.50	75.1	73,387	0.10%
2024/04/10	44	53.13	123.1	53.40	53.20	-79.1	73,396	-0.11%	大賣/
2024/04/09	24	52.34	33	52.35	52.40	-9	72,946	-0.01%
2024/04/08	4.8	51.73	23	51.81	52.10	-18.2	73,006	-0.02%
2024/04/03	27	51.73	4	51.63	51.60	23	73,239	0.03%
2024/04/02	15	52.23	23	52.40	52.10	-8	75,117	-0.01%
2024/04/01	11	51.96	14.1	51.84	51.70	-3.1	77,903	0.00%
2024/03/29	19.9	51.43	24.3	52.33	52.20	-4.4	77,954	-0.01%
2024/03/28	28.2	51.79	12	51.91	52.00	16.2	76,207	0.02%
2024/03/27	10	51.35	0	0.00	51.50	10	75,431	0.01%
2024/03/26	25	51.37	9	51.41	51.70	16	75,505	0.02%
2024/03/25	15	51.75	2	51.85	51.80	13	75,097	0.02%
2024/03/22	29	52.44	13	52.42	52.40	16	74,879	0.02%
2024/03/21	12	53.21	19	53.36	53.30	-7	74,276	-0.01%
2024/03/20	184	53.52	73	53.82	52.90	111	74,520	0.15%	大買/鉅額交易
2024/03/19	48	52.59	85	52.92	53.00	-37	73,230	-0.05%
2024/03/18	39	51.62	9.2	51.15	51.80	29.8	71,714	0.04%
2024/03/15	22.1	52.04	15	52.13	51.90	7.1	71,369	0.01%
2024/03/14	23	52.34	66	52.88	52.60	-43	70,423	-0.06%
2024/03/13	20	52.94	91	52.81	53.00	-71	69,729	-0.10%
2024/03/12	29	51.90	75	52.05	52.50	-46	68,243	-0.07%
2024/03/11	50.2	51.30	25	51.42	51.60	25.2	67,427	0.04%
2024/03/08	40	51.97	381.9	51.94	51.90	-341.9	66,698	-0.51%	大賣/鉅額交易
2024/03/07	56	49.92	121.4	49.94	50.20	-65.4	62,693	-0.10%	大賣/
2024/03/06	8.3	49.06	12	49.02	49.20	-3.7	61,659	-0.01%
2024/03/05	4.1	48.68	10	48.75	48.75	-5.9	62,278	-0.01%