台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    377.5
  • 漲跌
    ▼12.5
  • 漲幅
    -3.21%
  • 成交量
    19,449
  • 產業
    上市 電子零組件類股
  • 2299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達電 (2308)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/049.4378.692378.00377.507.47,7280.10%
2025/03/034393.140.8396.06390.003.27,4490.04%
2025/02/273397.508405.06402.00-57,313-0.07%
2025/02/212.1390.051394.50396.001.17,1430.02%
2025/02/201.2390.6100.00390.001.27,0840.02%
2025/02/192392.502392.75392.0007,0290.00%
2025/02/186.7395.2200.00391.006.76,9810.10%
2025/02/142.6401.4100.00401.002.66,7910.04%
2025/02/130.3405.001406.00405.00-0.76,919-0.01%
2025/02/122.2402.921403.00401.001.26,9270.02%
2025/02/112.1405.051402.00402.001.16,9730.02%
2025/02/104.2405.1400.00404.504.26,9620.06%
2025/02/061415.001415.50417.0007,0070.00%
2025/02/050.1406.501405.50405.50-0.97,005-0.01%
2025/02/045.2403.7900.00397.005.27,1160.07%
2025/02/036.2397.871396.00399.005.27,1560.07%
2025/01/221432.004.3434.81437.50-3.36,958-0.05%
2025/01/211419.0000.00421.5016,9440.01%
2025/01/2000.000.2429.50427.00-0.26,9450.00%
2025/01/1700.002419.50422.00-26,957-0.03%
2025/01/1600.001.1420.59418.50-1.16,907-0.02%
2025/01/152400.7700.00400.5026,8550.03%
2025/01/1400.000.4409.25410.00-0.46,816-0.01%
2025/01/131.1401.8200.00400.001.16,8630.02%
2025/01/100.1417.5000.00420.000.16,8300.00%
2025/01/092421.961418.50417.5016,9220.01%
2025/01/081426.181441.81428.0007,0290.00%
2025/01/071433.001429.50432.0006,9490.00%
2025/01/031412.5300.00414.0016,9810.01%
2025/01/021.3419.241416.00417.000.36,9950.00%
2024/12/300436.000.1436.17434.50-0.17,2820.00%
2024/12/271430.000.1429.14431.500.97,2980.01%
2024/12/261423.521.2426.04428.00-0.27,3860.00%
2024/12/252423.231421.00422.5017,4820.01%
2024/12/241423.003.3426.00425.50-2.37,571-0.03%
2024/12/231421.970.2419.71420.000.87,6230.01%
2024/12/201.1413.771415.00412.000.17,6130.00%
2024/12/190414.500417.50416.5007,5580.00%
2024/12/180417.000.4416.14425.50-0.47,593-0.01%
2024/12/170420.130419.50419.5007,6100.00%
2024/12/160422.831424.02426.00-17,580-0.01%
2024/12/130423.000.1427.93423.0007,4950.00%
2024/12/120416.001.2417.66417.00-1.27,336-0.02%
2024/12/110408.002.9411.60414.50-2.87,341-0.04%
2024/12/100401.500402.00403.0007,2720.00%
2024/12/090404.502.3404.33405.00-2.27,272-0.03%
2024/12/0600.003398.67399.00-37,299-0.04%
2024/12/051391.501.1392.53391.50-0.17,3160.00%
2024/12/0300.001393.00391.00-17,516-0.01%
2024/12/021387.001389.50388.5007,5360.00%
2024/11/292377.751382.50381.0017,5990.01%
2024/11/281382.501384.50384.0007,6490.00%
2024/11/2700.001389.50386.00-17,629-0.01%
2024/11/261390.0100.00387.5017,6350.01%
2024/11/251395.502398.25393.50-17,628-0.01%
2024/11/221.1391.211392.00394.000.17,5710.00%
2024/11/212378.2500.00381.0027,5340.03%
2024/11/192385.251386.00388.0017,5350.01%
2024/11/141391.4700.00389.0017,6410.01%
2024/11/131393.0000.00393.5017,6450.01%
2024/11/1200.001395.50397.00-17,692-0.01%
2024/11/072400.5000.00399.0027,8410.03%
2024/11/0600.001402.50403.00-17,971-0.01%
2024/11/0500.003396.83398.50-38,102-0.04%
2024/11/042.1390.002391.00395.000.18,3860.00%
2024/11/015391.401394.00390.5048,6110.05%
2024/10/2500.001.1399.40402.00-1.19,079-0.01%
2024/10/241393.501396.50393.5009,1790.00%
2024/10/231399.001398.50398.5009,3460.00%
2024/10/2200.003400.50404.50-39,460-0.03%
2024/10/213401.171398.50400.0029,6380.02%
2024/10/180.1398.504.2401.69402.00-4.19,715-0.04%
2024/10/171387.0000.00392.0019,7090.01%
2024/10/164.1390.7300.00389.004.19,7320.04%
2024/10/152394.074.3396.71398.50-2.39,728-0.02%
2024/10/142384.003.1383.05387.50-1.19,701-0.01%
2024/10/111381.5000.00380.0019,7850.01%
2024/10/092384.001.1380.55381.5019,9330.01%
2024/10/0800.004.1375.83382.00-4.110,061-0.04%
2024/10/074.1371.962370.00372.502.110,1980.02%
2024/10/045.2370.882371.25366.003.210,2620.03%
2024/10/013383.673385.67384.50010,1680.00%
2024/09/303391.3300.00380.50310,2100.03%
2024/09/270.1400.002400.50400.00-1.910,239-0.02%
2024/09/261.2397.831397.50396.000.210,2760.00%
2024/09/252398.000396.50398.00210,2900.02%
2024/09/2400.002394.50397.00-210,388-0.02%
2024/09/230391.001.1392.29390.50-1.110,459-0.01%
2024/09/203391.991390.00387.00210,6020.02%
2024/09/192385.504386.88391.50-210,772-0.02%
2024/09/184383.002385.00380.00210,8990.02%
2024/09/162383.502386.00385.50011,2450.00%
2024/09/1200.0014.1382.40389.00-14.111,822-0.12%
2024/09/113367.6700.00364.50311,8580.03%
2024/09/1012367.964368.88369.00811,9690.07%
2024/09/092.2364.3700.00362.502.212,0100.02%
2024/09/0600.002374.50375.50-212,102-0.02%
2024/09/052371.502374.75369.00012,1540.00%
2024/09/043.1369.273.3371.89372.00-0.212,2100.00%
2024/09/033393.0000.00392.50312,1330.02%
2024/09/0200.0010398.00394.50-1012,204-0.08%
2024/08/3010.2401.9800.00399.5010.212,3140.08%
2024/08/292394.002396.00397.50012,3480.00%
2024/08/271397.005395.80400.00-412,725-0.03%
2024/08/262401.501395.00395.00112,8340.01%
2024/08/2200.003402.00402.00-313,069-0.02%
2024/08/216401.334404.25400.00213,2960.02%
2024/08/201408.5000.00402.50113,2370.01%
2024/08/191404.501404.50404.50013,3300.00%
2024/08/163414.813.1412.33411.00-0.113,3630.00%
2024/08/152409.004.1409.13409.00-2.113,279-0.02%
2024/08/142406.288.2408.86409.00-6.213,290-0.05%
2024/08/134402.482.1397.91399.501.913,2530.01%
2024/08/123.1401.624.2404.27399.00-1.113,226-0.01%
2024/08/094389.509.1392.56387.50-5.113,111-0.04%
2024/08/082379.233382.00377.00-112,930-0.01%
2024/08/072.1378.912.2382.74379.50-0.112,8160.00%
2024/08/063369.3319.2366.78373.00-16.212,676-0.13%
2024/08/0521.5354.642354.50351.0019.512,3740.16%
2024/08/026.4398.271390.00390.005.412,0950.04%
2024/08/012424.004.2422.95424.00-2.211,844-0.02%
2024/07/312408.244.1412.50414.50-2.111,706-0.02%
2024/07/302395.252394.53400.00011,7680.00%
2024/07/294398.861.5401.72396.002.611,8200.02%
2024/07/263.1378.633380.67388.000.111,7650.00%
2024/07/231384.501386.00389.50011,6930.00%
2024/07/222.3381.7900.00373.502.311,7460.02%
2024/07/191.2395.172394.50399.00-0.811,627-0.01%
2024/07/180.1400.5000.00401.500.111,5730.00%
2024/07/170.1410.5000.00411.000.111,4910.00%
2024/07/161409.040.1411.00412.500.911,4830.01%
2024/07/150.2414.1500.00415.000.211,5590.00%
2024/07/121.1425.651.4426.35422.00-0.211,6240.00%
2024/07/110.1433.501.2430.58434.00-1.111,595-0.01%
2024/07/100.1419.501.7418.84420.50-1.611,619-0.01%
2024/07/090.4399.253.3400.23410.00-2.911,493-0.03%
2024/07/083402.496.1398.94402.00-3.111,323-0.03%
2024/07/050.2386.001392.00387.00-0.811,237-0.01%
2024/07/0400.003385.83382.00-311,163-0.03%
2024/07/030378.501377.50379.50-111,115-0.01%
2024/07/023.2383.721383.50383.002.211,1250.02%
2024/07/0100.003392.00390.50-311,049-0.03%
2024/06/284388.883394.17387.50111,0590.01%
2024/06/264390.251384.00385.00311,0920.03%
2024/06/2500.006.1377.98387.00-6.111,016-0.06%
2024/06/243.7375.2100.00376.503.710,9160.03%
2024/06/2100.006.1380.48383.00-6.111,037-0.06%
2024/06/202369.001.1369.68369.500.910,9270.01%
2024/06/193369.1528.4367.55367.00-25.411,721-0.22%
2024/06/172.1353.622361.50352.000.111,8870.00%
2024/06/140.3351.8000.00353.500.311,9720.00%
2024/06/1300.005.1349.30353.50-5.111,908-0.04%
2024/06/1200.0010.1350.01344.00-10.111,875-0.09%
2024/06/110.2340.6300.00340.500.211,8520.00%
2024/06/071.1342.400.1343.00345.00111,8810.01%
2024/06/061.1349.710.1348.50345.00111,9440.01%
2024/06/0500.003343.33346.00-311,985-0.03%
2024/06/043338.501342.00336.50212,3430.02%
2024/06/032335.751336.50337.00112,3150.01%
2024/05/301332.5000.00330.00112,1230.01%
2024/05/2900.001347.00341.50-112,215-0.01%
2024/05/282350.253.2351.15346.50-1.212,124-0.01%
2024/05/273345.337341.92346.00-412,030-0.03%
2024/05/2400.001331.50328.00-111,851-0.01%
2024/05/230.2328.000.1333.00329.500.111,7780.00%
2024/05/2200.001.1328.00327.50-1.111,744-0.01%
2024/05/211319.5000.00318.50111,6770.01%
2024/05/200.2319.3300.00318.000.211,7050.00%
2024/05/1600.001323.00320.00-111,623-0.01%
2024/05/1500.000.5319.50319.00-0.511,6780.00%
2024/05/1400.000.1317.00316.00-0.111,8580.00%
2024/05/131316.000.1316.00316.50111,8910.01%
2024/05/100.1320.001.5319.50319.00-1.511,859-0.01%
2024/05/090.1324.000.1325.50323.00-0.111,8540.00%
2024/05/0700.001326.00326.00-112,034-0.01%
2024/05/067.2325.930.1324.00322.007.112,0020.06%
2024/05/0300.005327.30327.50-511,871-0.04%
2024/05/024.1308.032311.00309.502.111,6600.02%
2024/04/301323.005324.00320.50-411,552-0.03%
2024/04/291322.501322.50321.00011,5230.00%
2024/04/265318.009.2316.07315.00-4.211,528-0.04%
2024/04/2500.002307.50306.00-211,440-0.02%
2024/04/242.6304.381305.00304.001.611,4540.01%
2024/04/233.1299.1300.00297.503.111,6300.03%
2024/04/220.2299.501301.00300.00-0.811,707-0.01%
2024/04/193298.8300.00298.50311,6550.03%
2024/04/181305.500.2302.50309.000.811,5030.01%
2024/04/171.4300.250301.50300.501.411,3820.01%
2024/04/162.1297.075.1299.26293.00-311,428-0.03%
2024/04/151.3310.4200.00308.001.311,3640.01%
2024/04/122.1317.7600.00317.002.111,2500.02%
2024/04/111.2318.331319.00319.500.211,1770.00%
2024/04/091.1331.4800.00334.001.110,9500.01%
2024/04/081337.501336.00334.00010,9100.00%
2024/04/031333.002332.75332.00-110,795-0.01%
2024/04/023336.2800.00338.00310,7730.03%
2024/04/014.4337.9400.00334.504.410,7040.04%
2024/03/2917345.7413.2342.60341.003.810,5820.04%
2024/03/283342.331.1340.45342.501.910,4050.02%
2024/03/273.1340.6900.00341.503.110,3030.03%
2024/03/265.1346.3211.1347.39343.50-610,120-0.06%
2024/03/2512359.131.4355.50352.5010.69,8300.11%
2024/03/228.1353.9921.7353.92358.00-13.69,577-0.14%
2024/03/215335.706.5334.55338.00-1.58,616-0.02%
2024/03/201.1317.914.1317.79316.00-38,247-0.04%
2024/03/1900.006.1317.38320.00-6.18,104-0.08%
2024/03/180305.000.1305.50306.00-0.17,8740.00%
2024/03/151.1304.1800.00303.001.17,9370.01%
2024/03/140.4311.3800.00310.500.47,8010.01%
2024/03/130.1315.008.1314.94314.50-87,698-0.10%
2024/03/120315.501.2311.25312.50-1.27,540-0.02%
2024/03/114.3307.667307.14308.00-2.87,417-0.04%
2024/03/086.3308.1717310.44312.00-10.77,338-0.15%
2024/03/0700.0013.1297.85297.00-13.16,824-0.19%
2024/03/061296.000.2295.17295.000.96,7250.01%
2024/03/051.3291.7900.00290.501.36,7200.02%
台達電 相關文章