台達電 (2308)-致和-崇德券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
377.5
漲跌
▼12.5
漲幅
-3.21%
成交量
19,449張
產業
上市電子零組件類股
2299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	9.4	378.69	2	378.00	377.50	7.4	7,728	0.10%
2025/03/03	4	393.14	0.8	396.06	390.00	3.2	7,449	0.04%
2025/02/27	3	397.50	8	405.06	402.00	-5	7,313	-0.07%
2025/02/21	2.1	390.05	1	394.50	396.00	1.1	7,143	0.02%
2025/02/20	1.2	390.61	0	0.00	390.00	1.2	7,084	0.02%
2025/02/19	2	392.50	2	392.75	392.00	0	7,029	0.00%
2025/02/18	6.7	395.22	0	0.00	391.00	6.7	6,981	0.10%
2025/02/14	2.6	401.41	0	0.00	401.00	2.6	6,791	0.04%
2025/02/13	0.3	405.00	1	406.00	405.00	-0.7	6,919	-0.01%
2025/02/12	2.2	402.92	1	403.00	401.00	1.2	6,927	0.02%
2025/02/11	2.1	405.05	1	402.00	402.00	1.1	6,973	0.02%
2025/02/10	4.2	405.14	0	0.00	404.50	4.2	6,962	0.06%
2025/02/06	1	415.00	1	415.50	417.00	0	7,007	0.00%
2025/02/05	0.1	406.50	1	405.50	405.50	-0.9	7,005	-0.01%
2025/02/04	5.2	403.79	0	0.00	397.00	5.2	7,116	0.07%
2025/02/03	6.2	397.87	1	396.00	399.00	5.2	7,156	0.07%
2025/01/22	1	432.00	4.3	434.81	437.50	-3.3	6,958	-0.05%
2025/01/21	1	419.00	0	0.00	421.50	1	6,944	0.01%
2025/01/20	0	0.00	0.2	429.50	427.00	-0.2	6,945	0.00%
2025/01/17	0	0.00	2	419.50	422.00	-2	6,957	-0.03%
2025/01/16	0	0.00	1.1	420.59	418.50	-1.1	6,907	-0.02%
2025/01/15	2	400.77	0	0.00	400.50	2	6,855	0.03%
2025/01/14	0	0.00	0.4	409.25	410.00	-0.4	6,816	-0.01%
2025/01/13	1.1	401.82	0	0.00	400.00	1.1	6,863	0.02%
2025/01/10	0.1	417.50	0	0.00	420.00	0.1	6,830	0.00%
2025/01/09	2	421.96	1	418.50	417.50	1	6,922	0.01%
2025/01/08	1	426.18	1	441.81	428.00	0	7,029	0.00%
2025/01/07	1	433.00	1	429.50	432.00	0	6,949	0.00%
2025/01/03	1	412.53	0	0.00	414.00	1	6,981	0.01%
2025/01/02	1.3	419.24	1	416.00	417.00	0.3	6,995	0.00%
2024/12/30	0	436.00	0.1	436.17	434.50	-0.1	7,282	0.00%
2024/12/27	1	430.00	0.1	429.14	431.50	0.9	7,298	0.01%
2024/12/26	1	423.52	1.2	426.04	428.00	-0.2	7,386	0.00%
2024/12/25	2	423.23	1	421.00	422.50	1	7,482	0.01%
2024/12/24	1	423.00	3.3	426.00	425.50	-2.3	7,571	-0.03%
2024/12/23	1	421.97	0.2	419.71	420.00	0.8	7,623	0.01%
2024/12/20	1.1	413.77	1	415.00	412.00	0.1	7,613	0.00%
2024/12/19	0	414.50	0	417.50	416.50	0	7,558	0.00%
2024/12/18	0	417.00	0.4	416.14	425.50	-0.4	7,593	-0.01%
2024/12/17	0	420.13	0	419.50	419.50	0	7,610	0.00%
2024/12/16	0	422.83	1	424.02	426.00	-1	7,580	-0.01%
2024/12/13	0	423.00	0.1	427.93	423.00	0	7,495	0.00%
2024/12/12	0	416.00	1.2	417.66	417.00	-1.2	7,336	-0.02%
2024/12/11	0	408.00	2.9	411.60	414.50	-2.8	7,341	-0.04%
2024/12/10	0	401.50	0	402.00	403.00	0	7,272	0.00%
2024/12/09	0	404.50	2.3	404.33	405.00	-2.2	7,272	-0.03%
2024/12/06	0	0.00	3	398.67	399.00	-3	7,299	-0.04%
2024/12/05	1	391.50	1.1	392.53	391.50	-0.1	7,316	0.00%
2024/12/03	0	0.00	1	393.00	391.00	-1	7,516	-0.01%
2024/12/02	1	387.00	1	389.50	388.50	0	7,536	0.00%
2024/11/29	2	377.75	1	382.50	381.00	1	7,599	0.01%
2024/11/28	1	382.50	1	384.50	384.00	0	7,649	0.00%
2024/11/27	0	0.00	1	389.50	386.00	-1	7,629	-0.01%
2024/11/26	1	390.01	0	0.00	387.50	1	7,635	0.01%
2024/11/25	1	395.50	2	398.25	393.50	-1	7,628	-0.01%
2024/11/22	1.1	391.21	1	392.00	394.00	0.1	7,571	0.00%
2024/11/21	2	378.25	0	0.00	381.00	2	7,534	0.03%
2024/11/19	2	385.25	1	386.00	388.00	1	7,535	0.01%
2024/11/14	1	391.47	0	0.00	389.00	1	7,641	0.01%
2024/11/13	1	393.00	0	0.00	393.50	1	7,645	0.01%
2024/11/12	0	0.00	1	395.50	397.00	-1	7,692	-0.01%
2024/11/07	2	400.50	0	0.00	399.00	2	7,841	0.03%
2024/11/06	0	0.00	1	402.50	403.00	-1	7,971	-0.01%
2024/11/05	0	0.00	3	396.83	398.50	-3	8,102	-0.04%
2024/11/04	2.1	390.00	2	391.00	395.00	0.1	8,386	0.00%
2024/11/01	5	391.40	1	394.00	390.50	4	8,611	0.05%
2024/10/25	0	0.00	1.1	399.40	402.00	-1.1	9,079	-0.01%
2024/10/24	1	393.50	1	396.50	393.50	0	9,179	0.00%
2024/10/23	1	399.00	1	398.50	398.50	0	9,346	0.00%
2024/10/22	0	0.00	3	400.50	404.50	-3	9,460	-0.03%
2024/10/21	3	401.17	1	398.50	400.00	2	9,638	0.02%
2024/10/18	0.1	398.50	4.2	401.69	402.00	-4.1	9,715	-0.04%
2024/10/17	1	387.00	0	0.00	392.00	1	9,709	0.01%
2024/10/16	4.1	390.73	0	0.00	389.00	4.1	9,732	0.04%
2024/10/15	2	394.07	4.3	396.71	398.50	-2.3	9,728	-0.02%
2024/10/14	2	384.00	3.1	383.05	387.50	-1.1	9,701	-0.01%
2024/10/11	1	381.50	0	0.00	380.00	1	9,785	0.01%
2024/10/09	2	384.00	1.1	380.55	381.50	1	9,933	0.01%
2024/10/08	0	0.00	4.1	375.83	382.00	-4.1	10,061	-0.04%
2024/10/07	4.1	371.96	2	370.00	372.50	2.1	10,198	0.02%
2024/10/04	5.2	370.88	2	371.25	366.00	3.2	10,262	0.03%
2024/10/01	3	383.67	3	385.67	384.50	0	10,168	0.00%
2024/09/30	3	391.33	0	0.00	380.50	3	10,210	0.03%
2024/09/27	0.1	400.00	2	400.50	400.00	-1.9	10,239	-0.02%
2024/09/26	1.2	397.83	1	397.50	396.00	0.2	10,276	0.00%
2024/09/25	2	398.00	0	396.50	398.00	2	10,290	0.02%
2024/09/24	0	0.00	2	394.50	397.00	-2	10,388	-0.02%
2024/09/23	0	391.00	1.1	392.29	390.50	-1.1	10,459	-0.01%
2024/09/20	3	391.99	1	390.00	387.00	2	10,602	0.02%
2024/09/19	2	385.50	4	386.88	391.50	-2	10,772	-0.02%
2024/09/18	4	383.00	2	385.00	380.00	2	10,899	0.02%
2024/09/16	2	383.50	2	386.00	385.50	0	11,245	0.00%
2024/09/12	0	0.00	14.1	382.40	389.00	-14.1	11,822	-0.12%
2024/09/11	3	367.67	0	0.00	364.50	3	11,858	0.03%
2024/09/10	12	367.96	4	368.88	369.00	8	11,969	0.07%
2024/09/09	2.2	364.37	0	0.00	362.50	2.2	12,010	0.02%
2024/09/06	0	0.00	2	374.50	375.50	-2	12,102	-0.02%
2024/09/05	2	371.50	2	374.75	369.00	0	12,154	0.00%
2024/09/04	3.1	369.27	3.3	371.89	372.00	-0.2	12,210	0.00%
2024/09/03	3	393.00	0	0.00	392.50	3	12,133	0.02%
2024/09/02	0	0.00	10	398.00	394.50	-10	12,204	-0.08%
2024/08/30	10.2	401.98	0	0.00	399.50	10.2	12,314	0.08%
2024/08/29	2	394.00	2	396.00	397.50	0	12,348	0.00%
2024/08/27	1	397.00	5	395.80	400.00	-4	12,725	-0.03%
2024/08/26	2	401.50	1	395.00	395.00	1	12,834	0.01%
2024/08/22	0	0.00	3	402.00	402.00	-3	13,069	-0.02%
2024/08/21	6	401.33	4	404.25	400.00	2	13,296	0.02%
2024/08/20	1	408.50	0	0.00	402.50	1	13,237	0.01%
2024/08/19	1	404.50	1	404.50	404.50	0	13,330	0.00%
2024/08/16	3	414.81	3.1	412.33	411.00	-0.1	13,363	0.00%
2024/08/15	2	409.00	4.1	409.13	409.00	-2.1	13,279	-0.02%
2024/08/14	2	406.28	8.2	408.86	409.00	-6.2	13,290	-0.05%
2024/08/13	4	402.48	2.1	397.91	399.50	1.9	13,253	0.01%
2024/08/12	3.1	401.62	4.2	404.27	399.00	-1.1	13,226	-0.01%
2024/08/09	4	389.50	9.1	392.56	387.50	-5.1	13,111	-0.04%
2024/08/08	2	379.23	3	382.00	377.00	-1	12,930	-0.01%
2024/08/07	2.1	378.91	2.2	382.74	379.50	-0.1	12,816	0.00%
2024/08/06	3	369.33	19.2	366.78	373.00	-16.2	12,676	-0.13%
2024/08/05	21.5	354.64	2	354.50	351.00	19.5	12,374	0.16%
2024/08/02	6.4	398.27	1	390.00	390.00	5.4	12,095	0.04%
2024/08/01	2	424.00	4.2	422.95	424.00	-2.2	11,844	-0.02%
2024/07/31	2	408.24	4.1	412.50	414.50	-2.1	11,706	-0.02%
2024/07/30	2	395.25	2	394.53	400.00	0	11,768	0.00%
2024/07/29	4	398.86	1.5	401.72	396.00	2.6	11,820	0.02%
2024/07/26	3.1	378.63	3	380.67	388.00	0.1	11,765	0.00%
2024/07/23	1	384.50	1	386.00	389.50	0	11,693	0.00%
2024/07/22	2.3	381.79	0	0.00	373.50	2.3	11,746	0.02%
2024/07/19	1.2	395.17	2	394.50	399.00	-0.8	11,627	-0.01%
2024/07/18	0.1	400.50	0	0.00	401.50	0.1	11,573	0.00%
2024/07/17	0.1	410.50	0	0.00	411.00	0.1	11,491	0.00%
2024/07/16	1	409.04	0.1	411.00	412.50	0.9	11,483	0.01%
2024/07/15	0.2	414.15	0	0.00	415.00	0.2	11,559	0.00%
2024/07/12	1.1	425.65	1.4	426.35	422.00	-0.2	11,624	0.00%
2024/07/11	0.1	433.50	1.2	430.58	434.00	-1.1	11,595	-0.01%
2024/07/10	0.1	419.50	1.7	418.84	420.50	-1.6	11,619	-0.01%
2024/07/09	0.4	399.25	3.3	400.23	410.00	-2.9	11,493	-0.03%
2024/07/08	3	402.49	6.1	398.94	402.00	-3.1	11,323	-0.03%
2024/07/05	0.2	386.00	1	392.00	387.00	-0.8	11,237	-0.01%
2024/07/04	0	0.00	3	385.83	382.00	-3	11,163	-0.03%
2024/07/03	0	378.50	1	377.50	379.50	-1	11,115	-0.01%
2024/07/02	3.2	383.72	1	383.50	383.00	2.2	11,125	0.02%
2024/07/01	0	0.00	3	392.00	390.50	-3	11,049	-0.03%
2024/06/28	4	388.88	3	394.17	387.50	1	11,059	0.01%
2024/06/26	4	390.25	1	384.00	385.00	3	11,092	0.03%
2024/06/25	0	0.00	6.1	377.98	387.00	-6.1	11,016	-0.06%
2024/06/24	3.7	375.21	0	0.00	376.50	3.7	10,916	0.03%
2024/06/21	0	0.00	6.1	380.48	383.00	-6.1	11,037	-0.06%
2024/06/20	2	369.00	1.1	369.68	369.50	0.9	10,927	0.01%
2024/06/19	3	369.15	28.4	367.55	367.00	-25.4	11,721	-0.22%
2024/06/17	2.1	353.62	2	361.50	352.00	0.1	11,887	0.00%
2024/06/14	0.3	351.80	0	0.00	353.50	0.3	11,972	0.00%
2024/06/13	0	0.00	5.1	349.30	353.50	-5.1	11,908	-0.04%
2024/06/12	0	0.00	10.1	350.01	344.00	-10.1	11,875	-0.09%
2024/06/11	0.2	340.63	0	0.00	340.50	0.2	11,852	0.00%
2024/06/07	1.1	342.40	0.1	343.00	345.00	1	11,881	0.01%
2024/06/06	1.1	349.71	0.1	348.50	345.00	1	11,944	0.01%
2024/06/05	0	0.00	3	343.33	346.00	-3	11,985	-0.03%
2024/06/04	3	338.50	1	342.00	336.50	2	12,343	0.02%
2024/06/03	2	335.75	1	336.50	337.00	1	12,315	0.01%
2024/05/30	1	332.50	0	0.00	330.00	1	12,123	0.01%
2024/05/29	0	0.00	1	347.00	341.50	-1	12,215	-0.01%
2024/05/28	2	350.25	3.2	351.15	346.50	-1.2	12,124	-0.01%
2024/05/27	3	345.33	7	341.92	346.00	-4	12,030	-0.03%
2024/05/24	0	0.00	1	331.50	328.00	-1	11,851	-0.01%
2024/05/23	0.2	328.00	0.1	333.00	329.50	0.1	11,778	0.00%
2024/05/22	0	0.00	1.1	328.00	327.50	-1.1	11,744	-0.01%
2024/05/21	1	319.50	0	0.00	318.50	1	11,677	0.01%
2024/05/20	0.2	319.33	0	0.00	318.00	0.2	11,705	0.00%
2024/05/16	0	0.00	1	323.00	320.00	-1	11,623	-0.01%
2024/05/15	0	0.00	0.5	319.50	319.00	-0.5	11,678	0.00%
2024/05/14	0	0.00	0.1	317.00	316.00	-0.1	11,858	0.00%
2024/05/13	1	316.00	0.1	316.00	316.50	1	11,891	0.01%
2024/05/10	0.1	320.00	1.5	319.50	319.00	-1.5	11,859	-0.01%
2024/05/09	0.1	324.00	0.1	325.50	323.00	-0.1	11,854	0.00%
2024/05/07	0	0.00	1	326.00	326.00	-1	12,034	-0.01%
2024/05/06	7.2	325.93	0.1	324.00	322.00	7.1	12,002	0.06%
2024/05/03	0	0.00	5	327.30	327.50	-5	11,871	-0.04%
2024/05/02	4.1	308.03	2	311.00	309.50	2.1	11,660	0.02%
2024/04/30	1	323.00	5	324.00	320.50	-4	11,552	-0.03%
2024/04/29	1	322.50	1	322.50	321.00	0	11,523	0.00%
2024/04/26	5	318.00	9.2	316.07	315.00	-4.2	11,528	-0.04%
2024/04/25	0	0.00	2	307.50	306.00	-2	11,440	-0.02%
2024/04/24	2.6	304.38	1	305.00	304.00	1.6	11,454	0.01%
2024/04/23	3.1	299.13	0	0.00	297.50	3.1	11,630	0.03%
2024/04/22	0.2	299.50	1	301.00	300.00	-0.8	11,707	-0.01%
2024/04/19	3	298.83	0	0.00	298.50	3	11,655	0.03%
2024/04/18	1	305.50	0.2	302.50	309.00	0.8	11,503	0.01%
2024/04/17	1.4	300.25	0	301.50	300.50	1.4	11,382	0.01%
2024/04/16	2.1	297.07	5.1	299.26	293.00	-3	11,428	-0.03%
2024/04/15	1.3	310.42	0	0.00	308.00	1.3	11,364	0.01%
2024/04/12	2.1	317.76	0	0.00	317.00	2.1	11,250	0.02%
2024/04/11	1.2	318.33	1	319.00	319.50	0.2	11,177	0.00%
2024/04/09	1.1	331.48	0	0.00	334.00	1.1	10,950	0.01%
2024/04/08	1	337.50	1	336.00	334.00	0	10,910	0.00%
2024/04/03	1	333.00	2	332.75	332.00	-1	10,795	-0.01%
2024/04/02	3	336.28	0	0.00	338.00	3	10,773	0.03%
2024/04/01	4.4	337.94	0	0.00	334.50	4.4	10,704	0.04%
2024/03/29	17	345.74	13.2	342.60	341.00	3.8	10,582	0.04%
2024/03/28	3	342.33	1.1	340.45	342.50	1.9	10,405	0.02%
2024/03/27	3.1	340.69	0	0.00	341.50	3.1	10,303	0.03%
2024/03/26	5.1	346.32	11.1	347.39	343.50	-6	10,120	-0.06%
2024/03/25	12	359.13	1.4	355.50	352.50	10.6	9,830	0.11%
2024/03/22	8.1	353.99	21.7	353.92	358.00	-13.6	9,577	-0.14%
2024/03/21	5	335.70	6.5	334.55	338.00	-1.5	8,616	-0.02%
2024/03/20	1.1	317.91	4.1	317.79	316.00	-3	8,247	-0.04%
2024/03/19	0	0.00	6.1	317.38	320.00	-6.1	8,104	-0.08%
2024/03/18	0	305.00	0.1	305.50	306.00	-0.1	7,874	0.00%
2024/03/15	1.1	304.18	0	0.00	303.00	1.1	7,937	0.01%
2024/03/14	0.4	311.38	0	0.00	310.50	0.4	7,801	0.01%
2024/03/13	0.1	315.00	8.1	314.94	314.50	-8	7,698	-0.10%
2024/03/12	0	315.50	1.2	311.25	312.50	-1.2	7,540	-0.02%
2024/03/11	4.3	307.66	7	307.14	308.00	-2.8	7,417	-0.04%
2024/03/08	6.3	308.17	17	310.44	312.00	-10.7	7,338	-0.15%
2024/03/07	0	0.00	13.1	297.85	297.00	-13.1	6,824	-0.19%
2024/03/06	1	296.00	0.2	295.17	295.00	0.9	6,725	0.01%
2024/03/05	1.3	291.79	0	0.00	290.50	1.3	6,720	0.02%