大同 (2371)-致和-崇德券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
41.90
漲跌
▼0.25
漲幅
-0.59%
成交量
7,835張
產業
上市電機機械類股▼0.43%
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	6	41.83	1	41.90	41.90	5	16,375	0.03%
2025/03/03	0	0.00	3	42.15	42.15	-3	16,857	-0.02%
2025/02/27	4	43.46	300	43.05	42.80	-296	17,222	-1.72%	大賣/鉅額交易
2025/02/26	2	43.70	5	43.90	43.60	-3	18,072	-0.02%
2025/02/25	119	44.36	10	44.78	44.10	109	19,367	0.56%	大買/鉅額交易
2025/02/24	4	43.53	0	0.00	43.35	4	18,872	0.02%
2025/02/21	13	44.45	22	44.82	44.00	-9	18,745	-0.05%
2025/02/20	14	43.72	3	44.02	43.90	11	18,060	0.06%
2025/02/19	21	43.35	6	43.28	42.95	15	17,670	0.08%
2025/02/18	0	0.00	0.3	43.20	43.35	-0.3	17,980	0.00%
2025/02/17	2	43.25	0	0.00	43.00	2	17,943	0.01%
2025/02/14	2	43.10	2	43.15	43.30	0	17,861	0.00%
2025/02/13	0	0.00	4	42.73	42.95	-4	17,840	-0.02%
2025/02/12	1	42.05	5	42.05	41.90	-4	17,724	-0.02%
2025/02/10	2	42.50	0	0.00	42.45	2	17,581	0.01%
2025/02/07	1	42.35	0	0.00	42.40	1	17,650	0.01%
2025/02/06	2	41.73	3	41.85	42.35	-1	17,700	-0.01%
2025/02/05	4	41.74	0	0.00	41.35	4	17,746	0.02%
2025/02/04	12	42.55	0	0.00	41.45	12	17,696	0.07%
2025/02/03	84.6	42.66	0	0.00	42.80	84.6	17,525	0.48%
2025/01/22	0	0.00	1	43.15	43.75	-1	17,430	-0.01%
2025/01/20	6	42.93	0	0.00	42.25	6	17,213	0.03%
2025/01/17	4	44.30	3	44.48	43.55	1	16,895	0.01%
2025/01/15	2	43.75	7	43.33	42.90	-5	16,300	-0.03%
2025/01/14	3	44.30	3	44.10	44.10	0	16,154	0.00%
2025/01/13	6	44.03	1	43.90	44.00	5	15,840	0.03%
2025/01/10	3	43.95	3	43.93	43.85	0	15,415	0.00%
2025/01/09	9.1	45.27	2	45.25	45.00	7.1	15,159	0.05%
2025/01/08	4	45.95	1	45.80	45.80	3	14,531	0.02%
2025/01/07	15	47.19	3	46.07	45.50	12	14,056	0.09%
2025/01/03	1	47.05	0	0.00	46.10	1	13,033	0.01%
2024/12/31	0	0.00	1	48.70	47.90	-1	13,004	-0.01%
2024/12/30	7	47.88	12	48.05	48.25	-5	12,840	-0.04%
2024/12/25	0	0.00	1	46.00	46.05	-1	12,884	-0.01%
2024/12/24	0	0.00	1	45.55	45.60	-1	13,212	-0.01%
2024/12/23	1	44.90	0	0.00	44.75	1	13,146	0.01%
2024/12/19	3	44.67	0	0.00	44.50	3	13,121	0.02%
2024/12/18	5	45.24	2	45.75	45.70	3	13,153	0.02%
2024/12/16	1	45.50	0	0.00	45.00	1	13,039	0.01%
2024/12/13	200	45.45	0	0.00	45.10	200	13,104	1.53%	大買/鉅額交易
2024/12/11	59.2	47.30	0	0.00	46.80	59.2	13,543	0.44%
2024/12/10	90	47.23	5	47.35	47.10	85	13,893	0.61%
2024/12/09	1	47.75	1	47.05	47.05	0	14,062	0.00%
2024/12/05	7	47.87	0	0.00	47.30	7	14,233	0.05%
2024/12/04	0	0.00	2	47.88	47.55	-2	14,109	-0.01%
2024/12/03	1	47.85	200	47.38	47.85	-199	14,332	-1.39%	大賣/鉅額交易
2024/11/29	1.4	46.50	0	0.00	47.35	1.4	14,493	0.01%
2024/11/28	4.2	46.53	5	46.89	46.50	-0.8	14,451	-0.01%
2024/11/27	11	48.59	9	48.74	48.35	2	14,113	0.01%
2024/11/26	5	48.20	2	47.95	47.80	3	13,633	0.02%
2024/11/25	206	51.56	2.2	49.67	49.40	203.8	13,249	1.54%	大買/鉅額交易
2024/11/22	3	50.68	10.2	51.72	52.40	-7.2	12,365	-0.06%
2024/11/21	8	48.25	7	48.11	48.40	1	11,086	0.01%
2024/11/20	0	0.00	2	47.55	47.60	-2	10,876	-0.02%
2024/11/15	2	47.78	1.2	47.22	47.80	0.8	11,209	0.01%
2024/11/14	0	0.00	5	45.05	45.00	-5	11,010	-0.05%
2024/11/13	0	0.00	5	45.15	45.15	-5	11,194	-0.04%
2024/11/12	1	45.15	0	0.00	45.00	1	11,475	0.01%
2024/11/11	3	45.75	0	0.00	46.30	3	11,684	0.03%
2024/11/07	1	47.10	7	47.11	47.20	-6	12,002	-0.05%
2024/11/06	3	46.90	0	0.00	46.70	3	12,122	0.02%
2024/11/05	11	46.85	1	46.85	46.60	10	12,341	0.08%
2024/10/30	5	44.30	1	44.30	44.25	4	13,090	0.03%
2024/10/29	8	44.98	8	44.39	44.45	0	13,211	0.00%
2024/10/17	1	45.75	0	0.00	46.15	1	14,947	0.01%
2024/10/16	5	45.00	4	45.20	45.00	1	15,277	0.01%
2024/10/14	1	46.40	0	0.00	46.10	1	15,399	0.01%
2024/10/09	0	0.00	1	46.10	46.10	-1	15,933	-0.01%
2024/10/08	1	47.75	0	0.00	47.25	1	16,105	0.01%
2024/10/04	0	0.00	4	47.53	47.40	-4	16,448	-0.02%
2024/10/01	1.2	47.74	3	47.85	48.10	-1.8	16,571	-0.01%
2024/09/30	1	49.30	2	49.35	49.15	-1	16,810	-0.01%
2024/09/27	3	49.75	7	49.91	49.85	-4	16,833	-0.02%
2024/09/26	7	49.95	1	50.20	50.00	6	16,671	0.04%
2024/09/25	0	0.00	1	48.40	48.35	-1	16,476	-0.01%
2024/09/23	0	0.00	11	48.61	48.40	-11	16,760	-0.07%
2024/09/19	0	0.00	3	48.05	48.30	-3	17,308	-0.02%
2024/09/18	0	0.00	0.2	48.45	47.80	-0.2	17,447	0.00%
2024/09/16	1	47.80	12	48.12	48.45	-11	17,684	-0.06%
2024/09/13	8	47.54	6	47.72	47.60	2	18,149	0.01%
2024/09/12	1	46.50	1	47.55	46.50	0	18,840	0.00%
2024/09/11	0	0.00	1	45.35	45.80	-1	19,794	-0.01%
2024/09/10	1	42.00	0	0.00	43.70	1	22,500	0.00%
2024/09/09	2	41.85	0	0.00	43.35	2	24,814	0.01%
2024/09/06	1	42.05	1	42.20	41.90	0	25,134	0.00%
2024/09/04	3	42.92	5	43.42	43.45	-2	25,549	-0.01%
2024/09/03	0	0.00	6	45.45	45.80	-6	25,836	-0.02%
2024/09/02	2	45.73	3	45.73	45.20	-1	25,789	0.00%
2024/08/30	2	45.83	1	45.45	45.80	1	25,845	0.00%
2024/08/27	0	0.00	1	45.45	46.10	-1	26,173	0.00%
2024/08/26	2	45.90	1	45.85	45.85	1	26,419	0.00%
2024/08/19	3	45.75	0	0.00	45.35	3	28,128	0.01%
2024/08/16	0	0.00	2	45.25	45.25	-2	28,131	-0.01%
2024/08/14	0	0.00	1	46.20	46.35	-1	28,454	0.00%
2024/08/13	1	46.10	1	45.55	46.30	0	28,432	0.00%
2024/08/12	0	0.00	2	47.80	47.65	-2	28,664	-0.01%
2024/08/07	1	47.30	2	45.75	47.30	-1	31,118	0.00%
2024/08/06	5	42.98	9	42.49	43.45	-4	31,592	-0.01%
2024/08/05	3	44.10	4	44.54	44.00	-1	32,385	0.00%
2024/08/02	1	49.70	8	49.18	48.85	-7	33,770	-0.02%
2024/08/01	2	50.70	1	50.40	50.80	1	34,314	0.00%
2024/07/31	1	50.00	0	0.00	50.00	1	34,892	0.00%
2024/07/30	0	0.00	2	50.10	50.50	-2	36,217	-0.01%
2024/07/29	11	50.33	0	0.00	50.00	11	37,526	0.03%
2024/07/26	4	51.23	1	51.80	51.60	3	38,278	0.01%
2024/07/22	4	51.88	25	50.85	50.40	-21	41,384	-0.05%
2024/07/19	5	53.78	1	53.80	53.30	4	42,796	0.01%
2024/07/18	1	55.00	7	54.87	55.10	-6	45,811	-0.01%
2024/07/17	4	55.95	2	55.20	55.20	2	48,756	0.00%
2024/07/16	6	56.62	0	0.00	55.80	6	54,156	0.01%
2024/07/15	2	55.95	4	56.03	55.90	-2	61,712	0.00%
2024/07/12	14	56.95	3	56.70	56.00	11	66,709	0.02%
2024/07/11	4	57.38	3	56.70	56.50	1	71,128	0.00%
2024/07/10	3	57.07	4	57.03	57.00	-1	73,155	0.00%
2024/07/09	6	56.38	2.1	56.99	56.90	3.9	77,327	0.01%
2024/07/08	4	56.35	1	56.20	55.80	3	80,694	0.00%
2024/07/05	7	57.14	5	57.30	57.40	2	81,811	0.00%
2024/07/04	2	57.40	2	57.50	57.50	0	82,160	0.00%
2024/07/03	3	56.17	1	56.00	55.90	2	82,978	0.00%
2024/07/02	7	56.23	4	55.78	55.70	3	83,645	0.00%
2024/07/01	4	57.00	2	56.50	56.40	2	83,876	0.00%
2024/06/28	2	57.25	7	57.07	57.00	-5	84,812	-0.01%
2024/06/27	5	57.52	9	57.60	57.10	-4	85,438	0.00%
2024/06/26	7	58.44	8	57.75	57.70	-1	86,240	0.00%
2024/06/25	2	57.60	3	58.67	58.90	-1	88,025	0.00%
2024/06/24	17	57.39	2	57.55	57.10	15	89,856	0.02%
2024/06/21	18	58.16	4	57.95	57.90	14	92,872	0.02%
2024/06/20	12	59.03	15.2	59.40	58.60	-3.2	93,301	0.00%
2024/06/19	47	58.39	20	58.11	57.90	27	93,020	0.03%
2024/06/18	44.2	60.25	14	60.24	60.10	30.2	92,347	0.03%
2024/06/17	37	59.44	65	60.36	60.30	-28	91,143	-0.03%
2024/06/14	70	57.68	27.2	57.59	57.60	42.9	88,333	0.05%
2024/06/13	5	55.00	8	55.15	55.70	-3	85,884	0.00%
2024/06/12	3	54.43	4	54.03	54.00	-1	85,712	0.00%
2024/06/11	6	55.83	7.1	55.09	54.80	-1.1	85,653	0.00%
2024/06/07	21.3	55.42	5	55.14	56.00	16.3	85,656	0.02%
2024/06/06	0	0.00	25	53.60	53.60	-25	85,683	-0.03%
2024/06/05	1	54.10	0	0.00	54.10	1	85,997	0.00%
2024/06/04	1	55.30	2	54.90	54.40	-1	86,422	0.00%
2024/06/03	0	0.00	1	54.80	54.90	-1	86,617	0.00%
2024/05/31	3	54.53	10.3	54.52	54.20	-7.3	87,292	-0.01%
2024/05/30	1	54.90	4	54.63	54.30	-3	87,589	0.00%
2024/05/29	1	56.00	1	55.50	55.30	0	88,352	0.00%
2024/05/28	7	56.31	6	56.40	56.20	1	89,389	0.00%
2024/05/27	8	56.50	14	56.87	56.80	-6	90,439	-0.01%
2024/05/24	10	55.46	4	54.88	55.40	6	90,558	0.01%
2024/05/23	20.1	56.47	47	56.27	55.40	-26.9	90,651	-0.03%
2024/05/22	14	58.34	0	0.00	58.00	14	90,576	0.02%
2024/05/21	7	59.07	7	58.67	58.90	0	91,475	0.00%
2024/05/20	1	61.10	12	60.35	59.70	-11	91,288	-0.01%
2024/05/17	9.3	59.65	5	59.96	60.10	4.3	91,264	0.00%
2024/05/16	4.2	59.86	6	59.37	59.30	-1.8	91,331	0.00%
2024/05/15	11	60.54	8	60.49	59.80	3	91,268	0.00%
2024/05/14	29	61.17	7	60.20	60.00	22	90,961	0.02%
2024/05/13	35.2	60.44	26.2	60.67	61.70	9.1	90,216	0.01%
2024/05/10	31.4	64.36	23	64.24	64.10	8.4	88,919	0.01%
2024/05/09	25.2	66.27	15	66.63	65.00	10.2	88,404	0.01%
2024/05/08	23	66.43	33.4	66.53	66.80	-10.4	87,233	-0.01%
2024/05/07	8.3	64.02	18	64.29	64.20	-9.8	85,613	-0.01%
2024/05/06	25.3	63.18	7.1	63.38	62.70	18.2	84,907	0.02%
2024/05/03	17.4	64.66	25	63.89	63.80	-7.6	84,286	-0.01%
2024/05/02	46.2	66.91	24	66.60	65.60	22.2	82,991	0.03%
2024/04/30	11.3	65.37	7	65.81	65.40	4.3	81,769	0.01%
2024/04/29	31.2	67.50	27	67.06	66.10	4.2	81,429	0.01%
2024/04/26	68.1	68.60	215	67.41	67.50	-146.9	80,497	-0.18%	大賣/鉅額交易
2024/04/25	38	68.36	34	68.70	69.00	4	78,243	0.01%
2024/04/24	132	68.00	365	67.59	68.40	-233	76,509	-0.30%	大買/大賣/鉅額交易
2024/04/23	40	65.42	155	64.42	64.10	-115	73,696	-0.16%	大賣/鉅額交易
2024/04/22	103	70.32	88	68.70	65.40	15	70,731	0.02%	大買/
2024/04/19	420	67.83	137	67.80	69.10	283	65,278	0.43%	大買/大賣/鉅額交易
2024/04/18	176	65.18	59	65.17	64.40	117	57,904	0.20%	大買/鉅額交易
2024/04/17	97	61.56	275	63.74	64.30	-178	53,106	-0.34%	大賣/鉅額交易
2024/04/16	242.5	58.16	36	58.83	58.50	206.5	49,311	0.42%	大買/鉅額交易
2024/04/15	127	61.61	111	62.26	61.40	16	47,576	0.03%	大買/大賣/
2024/04/12	127	58.47	380	61.05	60.50	-253	43,297	-0.58%	大買/大賣/鉅額交易
2024/04/11	133	56.43	34	56.72	56.10	99	39,668	0.25%	大買/
2024/04/10	135	56.36	16	55.61	55.60	119	38,329	0.31%	大買/鉅額交易
2024/04/09	121	56.10	21	56.25	56.50	100	37,828	0.26%	大買/
2024/04/08	26.8	56.06	9	56.08	55.50	17.8	36,676	0.05%
2024/04/03	9	55.97	0	0.00	55.80	9	35,957	0.03%
2024/04/02	64	57.71	74.1	57.23	56.90	-10.1	35,641	-0.03%
2024/04/01	39.7	56.48	36.1	56.45	56.30	3.7	34,583	0.01%
2024/03/29	30.5	57.69	23	57.23	56.50	7.5	33,852	0.02%
2024/03/28	71	58.10	54.3	58.85	57.70	16.7	32,860	0.05%
2024/03/27	47.2	56.10	114.5	56.20	55.00	-67.3	30,836	-0.22%	大賣/
2024/03/26	136	55.80	68.3	56.37	57.30	67.8	28,680	0.24%	大買/
2024/03/25	23	51.76	15	51.48	52.10	8	25,924	0.03%
2024/03/22	4	48.70	0	0.00	49.10	4	25,168	0.02%
2024/03/21	0	0.00	29	49.26	49.25	-29	24,898	-0.12%
2024/03/20	16	47.52	1	47.20	47.15	15	24,771	0.06%
2024/03/19	9	48.64	7	48.15	47.65	2	24,685	0.01%
2024/03/18	1	47.50	4	48.03	48.20	-3	24,729	-0.01%
2024/03/15	8	47.18	4	47.13	47.10	4	24,833	0.02%
2024/03/14	5	48.50	1	48.55	48.35	4	24,911	0.02%
2024/03/13	7	49.10	0	0.00	48.65	7	25,374	0.03%
2024/03/12	11	50.12	2	50.90	49.40	9	25,446	0.04%
2024/03/11	12	50.62	1	50.00	51.10	11	25,129	0.04%
2024/03/08	5	50.46	11	50.72	50.00	-6	25,079	-0.02%
2024/03/07	4	52.83	1.2	52.65	52.50	2.8	24,578	0.01%
2024/03/06	3	53.60	6.4	52.26	53.00	-3.4	24,338	-0.01%
2024/03/05	12	52.78	19	52.56	52.20	-7	23,679	-0.03%