台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.59%
  • 成交量
    7,835
  • 產業
    上市 電機機械類股
  • 916人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大同 (2371)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20404244464850May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04641.83141.9041.90516,3750.03%
2025/03/0300.00342.1542.15-316,857-0.02%
2025/02/27443.4630043.0542.80-29617,222-1.72% 大賣/鉅額交易
2025/02/26243.70543.9043.60-318,072-0.02%
2025/02/2511944.361044.7844.1010919,3670.56% 大買/鉅額交易
2025/02/24443.5300.0043.35418,8720.02%
2025/02/211344.452244.8244.00-918,745-0.05%
2025/02/201443.72344.0243.901118,0600.06%
2025/02/192143.35643.2842.951517,6700.08%
2025/02/1800.000.343.2043.35-0.317,9800.00%
2025/02/17243.2500.0043.00217,9430.01%
2025/02/14243.10243.1543.30017,8610.00%
2025/02/1300.00442.7342.95-417,840-0.02%
2025/02/12142.05542.0541.90-417,724-0.02%
2025/02/10242.5000.0042.45217,5810.01%
2025/02/07142.3500.0042.40117,6500.01%
2025/02/06241.73341.8542.35-117,700-0.01%
2025/02/05441.7400.0041.35417,7460.02%
2025/02/041242.5500.0041.451217,6960.07%
2025/02/0384.642.6600.0042.8084.617,5250.48%
2025/01/2200.00143.1543.75-117,430-0.01%
2025/01/20642.9300.0042.25617,2130.03%
2025/01/17444.30344.4843.55116,8950.01%
2025/01/15243.75743.3342.90-516,300-0.03%
2025/01/14344.30344.1044.10016,1540.00%
2025/01/13644.03143.9044.00515,8400.03%
2025/01/10343.95343.9343.85015,4150.00%
2025/01/099.145.27245.2545.007.115,1590.05%
2025/01/08445.95145.8045.80314,5310.02%
2025/01/071547.19346.0745.501214,0560.09%
2025/01/03147.0500.0046.10113,0330.01%
2024/12/3100.00148.7047.90-113,004-0.01%
2024/12/30747.881248.0548.25-512,840-0.04%
2024/12/2500.00146.0046.05-112,884-0.01%
2024/12/2400.00145.5545.60-113,212-0.01%
2024/12/23144.9000.0044.75113,1460.01%
2024/12/19344.6700.0044.50313,1210.02%
2024/12/18545.24245.7545.70313,1530.02%
2024/12/16145.5000.0045.00113,0390.01%
2024/12/1320045.4500.0045.1020013,1041.53% 大買/鉅額交易
2024/12/1159.247.3000.0046.8059.213,5430.44%
2024/12/109047.23547.3547.108513,8930.61%
2024/12/09147.75147.0547.05014,0620.00%
2024/12/05747.8700.0047.30714,2330.05%
2024/12/0400.00247.8847.55-214,109-0.01%
2024/12/03147.8520047.3847.85-19914,332-1.39% 大賣/鉅額交易
2024/11/291.446.5000.0047.351.414,4930.01%
2024/11/284.246.53546.8946.50-0.814,451-0.01%
2024/11/271148.59948.7448.35214,1130.01%
2024/11/26548.20247.9547.80313,6330.02%
2024/11/2520651.562.249.6749.40203.813,2491.54% 大買/鉅額交易
2024/11/22350.6810.251.7252.40-7.212,365-0.06%
2024/11/21848.25748.1148.40111,0860.01%
2024/11/2000.00247.5547.60-210,876-0.02%
2024/11/15247.781.247.2247.800.811,2090.01%
2024/11/1400.00545.0545.00-511,010-0.05%
2024/11/1300.00545.1545.15-511,194-0.04%
2024/11/12145.1500.0045.00111,4750.01%
2024/11/11345.7500.0046.30311,6840.03%
2024/11/07147.10747.1147.20-612,002-0.05%
2024/11/06346.9000.0046.70312,1220.02%
2024/11/051146.85146.8546.601012,3410.08%
2024/10/30544.30144.3044.25413,0900.03%
2024/10/29844.98844.3944.45013,2110.00%
2024/10/17145.7500.0046.15114,9470.01%
2024/10/16545.00445.2045.00115,2770.01%
2024/10/14146.4000.0046.10115,3990.01%
2024/10/0900.00146.1046.10-115,933-0.01%
2024/10/08147.7500.0047.25116,1050.01%
2024/10/0400.00447.5347.40-416,448-0.02%
2024/10/011.247.74347.8548.10-1.816,571-0.01%
2024/09/30149.30249.3549.15-116,810-0.01%
2024/09/27349.75749.9149.85-416,833-0.02%
2024/09/26749.95150.2050.00616,6710.04%
2024/09/2500.00148.4048.35-116,476-0.01%
2024/09/2300.001148.6148.40-1116,760-0.07%
2024/09/1900.00348.0548.30-317,308-0.02%
2024/09/1800.000.248.4547.80-0.217,4470.00%
2024/09/16147.801248.1248.45-1117,684-0.06%
2024/09/13847.54647.7247.60218,1490.01%
2024/09/12146.50147.5546.50018,8400.00%
2024/09/1100.00145.3545.80-119,794-0.01%
2024/09/10142.0000.0043.70122,5000.00%
2024/09/09241.8500.0043.35224,8140.01%
2024/09/06142.05142.2041.90025,1340.00%
2024/09/04342.92543.4243.45-225,549-0.01%
2024/09/0300.00645.4545.80-625,836-0.02%
2024/09/02245.73345.7345.20-125,7890.00%
2024/08/30245.83145.4545.80125,8450.00%
2024/08/2700.00145.4546.10-126,1730.00%
2024/08/26245.90145.8545.85126,4190.00%
2024/08/19345.7500.0045.35328,1280.01%
2024/08/1600.00245.2545.25-228,131-0.01%
2024/08/1400.00146.2046.35-128,4540.00%
2024/08/13146.10145.5546.30028,4320.00%
2024/08/1200.00247.8047.65-228,664-0.01%
2024/08/07147.30245.7547.30-131,1180.00%
2024/08/06542.98942.4943.45-431,592-0.01%
2024/08/05344.10444.5444.00-132,3850.00%
2024/08/02149.70849.1848.85-733,770-0.02%
2024/08/01250.70150.4050.80134,3140.00%
2024/07/31150.0000.0050.00134,8920.00%
2024/07/3000.00250.1050.50-236,217-0.01%
2024/07/291150.3300.0050.001137,5260.03%
2024/07/26451.23151.8051.60338,2780.01%
2024/07/22451.882550.8550.40-2141,384-0.05%
2024/07/19553.78153.8053.30442,7960.01%
2024/07/18155.00754.8755.10-645,811-0.01%
2024/07/17455.95255.2055.20248,7560.00%
2024/07/16656.6200.0055.80654,1560.01%
2024/07/15255.95456.0355.90-261,7120.00%
2024/07/121456.95356.7056.001166,7090.02%
2024/07/11457.38356.7056.50171,1280.00%
2024/07/10357.07457.0357.00-173,1550.00%
2024/07/09656.382.156.9956.903.977,3270.01%
2024/07/08456.35156.2055.80380,6940.00%
2024/07/05757.14557.3057.40281,8110.00%
2024/07/04257.40257.5057.50082,1600.00%
2024/07/03356.17156.0055.90282,9780.00%
2024/07/02756.23455.7855.70383,6450.00%
2024/07/01457.00256.5056.40283,8760.00%
2024/06/28257.25757.0757.00-584,812-0.01%
2024/06/27557.52957.6057.10-485,4380.00%
2024/06/26758.44857.7557.70-186,2400.00%
2024/06/25257.60358.6758.90-188,0250.00%
2024/06/241757.39257.5557.101589,8560.02%
2024/06/211858.16457.9557.901492,8720.02%
2024/06/201259.0315.259.4058.60-3.293,3010.00%
2024/06/194758.392058.1157.902793,0200.03%
2024/06/1844.260.251460.2460.1030.292,3470.03%
2024/06/173759.446560.3660.30-2891,143-0.03%
2024/06/147057.6827.257.5957.6042.988,3330.05%
2024/06/13555.00855.1555.70-385,8840.00%
2024/06/12354.43454.0354.00-185,7120.00%
2024/06/11655.837.155.0954.80-1.185,6530.00%
2024/06/0721.355.42555.1456.0016.385,6560.02%
2024/06/0600.002553.6053.60-2585,683-0.03%
2024/06/05154.1000.0054.10185,9970.00%
2024/06/04155.30254.9054.40-186,4220.00%
2024/06/0300.00154.8054.90-186,6170.00%
2024/05/31354.5310.354.5254.20-7.387,292-0.01%
2024/05/30154.90454.6354.30-387,5890.00%
2024/05/29156.00155.5055.30088,3520.00%
2024/05/28756.31656.4056.20189,3890.00%
2024/05/27856.501456.8756.80-690,439-0.01%
2024/05/241055.46454.8855.40690,5580.01%
2024/05/2320.156.474756.2755.40-26.990,651-0.03%
2024/05/221458.3400.0058.001490,5760.02%
2024/05/21759.07758.6758.90091,4750.00%
2024/05/20161.101260.3559.70-1191,288-0.01%
2024/05/179.359.65559.9660.104.391,2640.00%
2024/05/164.259.86659.3759.30-1.891,3310.00%
2024/05/151160.54860.4959.80391,2680.00%
2024/05/142961.17760.2060.002290,9610.02%
2024/05/1335.260.4426.260.6761.709.190,2160.01%
2024/05/1031.464.362364.2464.108.488,9190.01%
2024/05/0925.266.271566.6365.0010.288,4040.01%
2024/05/082366.4333.466.5366.80-10.487,233-0.01%
2024/05/078.364.021864.2964.20-9.885,613-0.01%
2024/05/0625.363.187.163.3862.7018.284,9070.02%
2024/05/0317.464.662563.8963.80-7.684,286-0.01%
2024/05/0246.266.912466.6065.6022.282,9910.03%
2024/04/3011.365.37765.8165.404.381,7690.01%
2024/04/2931.267.502767.0666.104.281,4290.01%
2024/04/2668.168.6021567.4167.50-146.980,497-0.18% 大賣/鉅額交易
2024/04/253868.363468.7069.00478,2430.01%
2024/04/2413268.0036567.5968.40-23376,509-0.30% 大買/大賣/鉅額交易
2024/04/234065.4215564.4264.10-11573,696-0.16% 大賣/鉅額交易
2024/04/2210370.328868.7065.401570,7310.02% 大買/
2024/04/1942067.8313767.8069.1028365,2780.43% 大買/大賣/鉅額交易
2024/04/1817665.185965.1764.4011757,9040.20% 大買/鉅額交易
2024/04/179761.5627563.7464.30-17853,106-0.34% 大賣/鉅額交易
2024/04/16242.558.163658.8358.50206.549,3110.42% 大買/鉅額交易
2024/04/1512761.6111162.2661.401647,5760.03% 大買/大賣/
2024/04/1212758.4738061.0560.50-25343,297-0.58% 大買/大賣/鉅額交易
2024/04/1113356.433456.7256.109939,6680.25% 大買/
2024/04/1013556.361655.6155.6011938,3290.31% 大買/鉅額交易
2024/04/0912156.102156.2556.5010037,8280.26% 大買/
2024/04/0826.856.06956.0855.5017.836,6760.05%
2024/04/03955.9700.0055.80935,9570.03%
2024/04/026457.7174.157.2356.90-10.135,641-0.03%
2024/04/0139.756.4836.156.4556.303.734,5830.01%
2024/03/2930.557.692357.2356.507.533,8520.02%
2024/03/287158.1054.358.8557.7016.732,8600.05%
2024/03/2747.256.10114.556.2055.00-67.330,836-0.22% 大賣/
2024/03/2613655.8068.356.3757.3067.828,6800.24% 大買/
2024/03/252351.761551.4852.10825,9240.03%
2024/03/22448.7000.0049.10425,1680.02%
2024/03/2100.002949.2649.25-2924,898-0.12%
2024/03/201647.52147.2047.151524,7710.06%
2024/03/19948.64748.1547.65224,6850.01%
2024/03/18147.50448.0348.20-324,729-0.01%
2024/03/15847.18447.1347.10424,8330.02%
2024/03/14548.50148.5548.35424,9110.02%
2024/03/13749.1000.0048.65725,3740.03%
2024/03/121150.12250.9049.40925,4460.04%
2024/03/111250.62150.0051.101125,1290.04%
2024/03/08550.461150.7250.00-625,079-0.02%
2024/03/07452.831.252.6552.502.824,5780.01%
2024/03/06353.606.452.2653.00-3.424,338-0.01%
2024/03/051252.781952.5652.20-723,679-0.03%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-22天前
大同 相關文章