加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    49,430張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/041616.51717.51818.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03618.241318.2118.30-746,331-0.02%
2025/02/2700.002418.1218.25-2445,882-0.05%
2025/02/26218.103218.1518.15-3046,144-0.07%
2025/02/2500.003.718.0318.10-3.745,894-0.01%
2025/02/24218.1000.0018.10245,7070.00%
2025/02/21518.1511118.1518.20-10645,917-0.23% 大賣/鉅額交易
2025/02/201618.027618.0218.10-6045,849-0.13%
2025/02/1900.00218.0018.00-245,6550.00%
2025/02/18517.9000.0018.00545,8550.01%
2025/02/1700.004117.9518.00-4146,177-0.09%
2025/02/14317.755217.8517.85-4946,485-0.11%
2025/02/1323.117.80517.9517.9518.146,8600.04%
2025/02/12517.605417.7017.70-4947,345-0.10%
2025/02/116517.7010.117.6917.6554.947,2870.12%
2025/02/1000.004917.6417.75-4947,382-0.10%
2025/02/0700.003117.3017.30-3146,365-0.07%
2025/02/06517.10117.1517.20446,4160.01%
2025/02/05417.10117.1517.15346,7500.01%
2025/02/043916.9700.0016.803946,8480.08%
2025/02/034816.8934.617.0017.0013.446,5610.03%
2025/01/2200.00517.2517.30-546,392-0.01%
2025/01/2100.0023.717.1117.10-23.746,400-0.05%
2025/01/20116.9500.0016.90146,3580.00%
2025/01/17217.00217.0017.05046,4620.00%
2025/01/1500.00117.1017.00-147,0410.00%
2025/01/14116.85416.9617.05-348,117-0.01%
2025/01/1324.316.5900.0016.6524.348,4930.05%
2025/01/102316.9500.0017.052348,5990.05%
2025/01/0900.002017.5517.35-2048,143-0.04%
2025/01/0700.00317.5517.45-349,375-0.01%
2025/01/06217.452817.4717.45-2650,102-0.05%
2025/01/0300.00217.2817.30-249,5020.00%
2025/01/0242.216.9600.0016.8542.249,2380.09%
2024/12/312517.2200.0017.202548,1340.05%
2024/12/303817.401017.4017.302847,2300.06%
2024/12/27117.5000.0017.55146,2230.00%
2024/12/261017.6000.0017.551046,6750.02%
2024/12/2400.003217.8017.85-3247,648-0.07%
2024/12/2300.001717.6817.75-1748,085-0.04%
2024/12/201617.2600.0017.251647,8440.03%
2024/12/1971.817.54217.5017.5069.846,9750.15%
2024/12/183.217.95517.8017.95-1.846,2780.00%
2024/12/172717.9200.0018.052747,4780.06%
2024/12/1600.00118.3018.10-146,6960.00%
2024/12/133.118.05118.0518.102.146,3730.00%
2024/12/1200.007118.2218.25-7146,146-0.15%
2024/12/1100.006017.8618.00-6045,933-0.13%
2024/12/106.217.87118.0018.005.246,3310.01%
2024/12/091118.004018.0518.00-2945,965-0.06%
2024/12/06318.0010.217.9718.05-7.246,196-0.02%
2024/12/051018.001218.0118.00-246,3350.00%
2024/12/041.817.825817.8217.90-56.247,411-0.12%
2024/12/03317.7811917.7217.85-11648,220-0.24% 大賣/鉅額交易
2024/12/021017.483.117.5017.556.947,3980.01%
2024/11/29116.95617.1817.20-546,951-0.01%
2024/11/28117.2000.0017.20146,9180.00%
2024/11/272017.3000.0017.202046,9440.04%
2024/11/261017.35417.4517.45646,7900.01%
2024/11/2500.004417.5117.45-4447,031-0.09%
2024/11/2200.00117.2017.20-146,8090.00%
2024/11/21117.20717.2717.20-646,925-0.01%
2024/11/20217.15317.2217.25-146,9930.00%
2024/11/191717.0300.0017.151746,9790.04%
2024/11/18117.052817.1417.15-2747,063-0.06%
2024/11/131616.9100.0016.901647,8730.03%
2024/11/1260.417.2300.0017.1560.448,1120.13%
2024/11/1100.002417.5617.60-2447,728-0.05%
2024/11/0800.00117.3517.25-147,4520.00%
2024/11/0700.004117.2717.25-4148,130-0.09%
2024/11/06517.10517.0517.05048,2370.00%
2024/11/05117.00717.1217.15-648,563-0.01%
2024/11/043017.05216.9516.952849,3780.06%
2024/11/01116.6500.0016.70151,0910.00%
2024/10/301016.7000.0016.751051,3130.02%
2024/10/2918.916.7000.0016.6518.951,5040.04%
2024/10/283816.8100.0016.903851,4730.07%
2024/10/25116.9500.0017.00151,7930.00%
2024/10/241516.9500.0016.951552,4740.03%
2024/10/231717.1300.0017.051753,0890.03%
2024/10/22117.15017.1517.15153,3790.00%
2024/10/214917.35017.7017.154953,8760.09%
2024/10/182017.73217.7517.751853,8300.03%
2024/10/172017.653217.5317.60-1253,633-0.02%
2024/10/161617.151117.2017.15553,3400.01%
2024/10/15817.056817.1417.35-6052,907-0.11%
2024/10/14216.85316.8016.75-152,0780.00%
2024/10/11216.782516.8116.80-2352,716-0.04%
2024/10/0900.00516.4016.40-552,881-0.01%
2024/10/081516.4800.0016.501554,2580.03%
2024/10/071016.806716.8016.75-5754,502-0.10%
2024/10/01416.40116.4016.45354,3420.01%
2024/09/3000.007.316.4716.50-7.355,967-0.01%
2024/09/27216.40216.4316.40059,4730.00%
2024/09/26116.55016.5516.55159,3050.00%
2024/09/25716.4100.0016.45759,4800.01%
2024/09/2400.00216.5016.50-259,7950.00%
2024/09/231716.602416.5216.55-760,280-0.01%
2024/09/20216.53416.5116.45-260,8580.00%
2024/09/1900.009616.4616.60-9660,849-0.16%
2024/09/18116.155116.1416.15-5059,687-0.08%
2024/09/16515.9400.0016.00560,0910.01%
2024/09/13315.95216.0515.85160,4120.00%
2024/09/12515.902016.0016.00-1560,741-0.02%
2024/09/11315.7800.0015.75360,8000.00%
2024/09/10116.05816.1815.95-760,331-0.01%
2024/09/091715.791116.0516.05660,4350.01%
2024/09/06516.061416.1716.20-960,555-0.01%
2024/09/0521.316.1033.416.2916.20-1261,969-0.02%
2024/09/042115.67715.6915.801463,1760.02%
2024/09/0300.00516.2516.15-563,975-0.01%
2024/09/022616.225816.2116.25-3269,060-0.05%
2024/08/301116.00215.9516.10969,0920.01%
2024/08/2900.001016.0016.00-1069,062-0.01%
2024/08/2800.000.615.9016.00-0.669,0240.00%
2024/08/272415.9900.0016.002469,6640.03%
2024/08/2600.0024.216.2916.20-24.269,850-0.03%
2024/08/22115.9000.0016.00170,1960.00%
2024/08/2100.0011.316.0016.05-11.370,480-0.02%
2024/08/202216.0000.0016.052270,5870.03%
2024/08/191116.1800.0016.151170,6670.02%
2024/08/16516.252516.2616.40-2070,606-0.03%
2024/08/15515.9500.0015.95570,1950.01%
2024/08/14116.002916.0616.10-2870,452-0.04%
2024/08/1300.00615.8815.80-669,962-0.01%
2024/08/123815.71816.0115.703070,4230.04%
2024/08/09215.601015.6515.45-870,932-0.01%
2024/08/08515.1500.0015.00570,2740.01%
2024/08/071714.66115.0515.101670,8150.02%
2024/08/062914.771514.5914.651471,7940.02%
2024/08/055014.70814.8414.504271,1210.06%
2024/08/02215.851315.8415.90-1169,269-0.02%
2024/08/01216.081316.0816.10-1169,001-0.02%
2024/07/3100.001416.0916.10-1469,389-0.02%
2024/07/293115.871016.1515.852168,7030.03%
2024/07/261115.632415.8015.80-1368,336-0.02%
2024/07/23115.70715.7515.80-668,802-0.01%
2024/07/222615.436.815.5715.4519.268,4470.03%
2024/07/191015.877115.8515.90-6167,432-0.09%
2024/07/181416.2510.116.2516.303.966,3490.01%
2024/07/17816.5819.116.6016.40-11.165,843-0.02%
2024/07/165816.31716.3016.405165,5220.08%
2024/07/15216.3800.0016.35265,7890.00%
2024/07/123216.70516.7516.702765,2600.04%
2024/07/115716.821416.9316.804364,6260.07%
2024/07/105216.509616.6016.65-4464,216-0.07%
2024/07/09316.2500.0016.20363,2390.00%
2024/07/08416.00416.1316.10062,8850.00%
2024/07/05915.98516.2516.00462,7350.01%
2024/07/041516.141616.1716.00-162,6810.00%
2024/07/03315.4227616.0816.30-27361,615-0.44% 大賣/鉅額交易
2024/07/022414.76314.9014.902158,1510.04%
2024/07/011014.861314.8214.90-358,124-0.01%
2024/06/281015.182115.1515.10-1157,618-0.02%
2024/06/272315.0600.0015.052356,8410.04%
2024/06/264015.24315.1515.153756,8910.07%
2024/06/25615.46215.4515.45459,0930.01%
2024/06/242015.581215.5815.55859,3870.01%
2024/06/211015.60215.7015.60859,6130.01%
2024/06/2000.004015.5015.55-4059,175-0.07%
2024/06/19415.461815.4815.50-1459,258-0.02%
2024/06/18315.355415.3815.45-5159,306-0.09%
2024/06/17115.2000.0015.15159,6220.00%
2024/06/14215.28315.2815.25-159,7940.00%
2024/06/132215.25315.3515.201960,2320.03%
2024/06/123915.17615.1815.153361,4240.05%
2024/06/11315.834115.7515.75-3862,435-0.06%
2024/06/077415.302715.3415.404761,3340.08%
2024/06/06914.94395.414.8415.10-386.460,285-0.64% 大賣/鉅額交易
2024/06/05114.15114.0014.10056,8290.00%
2024/06/04101.313.9800.0014.00101.357,3820.18% 大買/鉅額交易
2024/06/031014.131114.1514.10-158,6710.00%
2024/05/3100.00514.0014.10-558,990-0.01%
2024/05/301013.95214.0013.85858,5080.01%
2024/05/293414.000.813.9013.9033.258,1840.06%
2024/05/28114.15214.2014.20-157,6760.00%
2024/05/27414.042114.0514.05-1757,879-0.03%
2024/05/2400.00114.0514.00-157,6550.00%
2024/05/2200.00114.2014.20-156,9550.00%
2024/05/21414.18514.1514.15-156,8380.00%
2024/05/201014.4500.0014.401056,1150.02%
2024/05/172114.354514.3914.40-2455,609-0.04%
2024/05/16514.4019.414.3914.40-14.455,465-0.03%
2024/05/15214.3015.214.3114.25-13.255,020-0.02%
2024/05/141214.061614.0614.10-454,162-0.01%
2024/05/132514.2615.514.2814.159.553,9470.02%
2024/05/10614.08130.314.0114.15-124.352,903-0.23% 大賣/鉅額交易
2024/05/09213.700.213.7013.701.851,5940.00%
2024/05/0800.001313.8013.80-1351,313-0.03%
2024/05/07113.85113.8013.85051,2510.00%
2024/05/0600.00413.9313.85-450,893-0.01%
2024/05/03613.702113.8013.65-1550,374-0.03%
2024/05/02213.706613.7713.70-6450,172-0.13%
2024/04/30713.6900.0013.65749,8460.01%
2024/04/291813.4356.313.4713.60-38.349,446-0.08%
2024/04/261.113.5000.0013.451.148,2600.00%
2024/04/25613.5500.0013.50648,3110.01%
2024/04/2400.00313.6513.70-348,536-0.01%
2024/04/2300.00213.6513.55-248,9910.00%
2024/04/2200.002113.5013.50-2149,563-0.04%
2024/04/191113.2300.0013.201149,3970.02%
2024/04/1800.00513.5113.50-548,701-0.01%
2024/04/171113.303013.3013.35-1948,466-0.04%
2024/04/165013.33513.4513.254548,1600.09%
2024/04/152313.67213.6513.652147,0690.04%
2024/04/124113.86213.9313.803946,6880.08%
2024/04/113113.9500.0014.003146,1400.07%
2024/04/107314.16614.0414.006745,8020.15%
2024/04/0900.002.114.1214.15-2.145,5470.00%
2024/04/0813213.95313.8214.0012944,9940.29% 大買/鉅額交易
2024/04/031313.8400.0013.801344,7410.03%
2024/04/02713.9415.213.9513.90-8.244,676-0.02%
2024/04/011213.991.514.0214.0010.544,6520.02%
2024/03/291813.9700.0013.951844,3340.04%
2024/03/28156.313.9578.514.0413.8577.843,5280.18% 大買/
2024/03/27814.503914.5214.55-3140,560-0.08%
2024/03/2649.114.315014.3714.30-0.939,5470.00%
2024/03/2515.414.184014.1714.25-24.638,863-0.06%
2024/03/226414.101914.1714.054538,5760.12%
2024/03/213314.0323.514.1414.159.538,2120.02%
2024/03/204213.9210013.9013.85-5838,248-0.15%
2024/03/1911.414.06251.914.1014.10-240.538,260-0.63% 大賣/鉅額交易
2024/03/185714.1435.314.2514.2021.738,0020.06%
2024/03/154014.0123914.0014.15-19937,396-0.53% 大賣/鉅額交易
2024/03/1456414.4022914.2214.2533535,6730.94% 大買/大賣/鉅額交易
2024/03/132013.8112313.7113.80-10332,970-0.31% 大賣/鉅額交易
2024/03/123313.542313.5513.601031,6000.03%
2024/03/111813.3916113.4113.45-14330,649-0.47% 大賣/鉅額交易
2024/03/081012.882112.9212.95-1129,327-0.04%
2024/03/07812.743112.8512.90-2329,839-0.08%
2024/03/064412.571512.5912.602929,9180.10%
2024/03/051412.51112.5012.451333,8300.04%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－11天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－16天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－19天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章