• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    20,068張
  • 產業
    上市 金融類股

  • 2243人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/202727.2527.527.752828.25May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.00127.8527.80-113,223-0.01%
2025/02/2600.00927.6727.85-913,611-0.07%
2025/02/24227.5500.0027.60213,7910.01%
2025/02/2100.001.127.7127.65-1.114,169-0.01%
2025/02/201127.5500.0027.501115,1000.07%
2025/02/190.127.800.527.9527.65-0.415,5810.00%
2025/02/142327.85227.8027.852116,9950.12%
2025/02/11527.7000.0027.65517,7600.03%
2025/02/0600.00127.8528.00-117,920-0.01%
2025/02/045627.7400.0027.655618,0300.31%
2025/02/0300.00627.9027.95-618,008-0.03%
2025/01/221027.75127.9027.75917,8200.05%
2025/01/2100.00527.8527.85-517,701-0.03%
2025/01/20627.6000.0027.60617,6990.03%
2025/01/17227.8000.0027.65217,8060.01%
2025/01/1600.00127.7027.85-117,869-0.01%
2025/01/141527.43127.7027.601417,9860.08%
2025/01/13127.1500.0027.35118,2310.01%
2025/01/1000.009.227.4327.50-9.218,090-0.05%
2025/01/0800.00127.6527.70-118,290-0.01%
2024/12/3100.000.427.1527.10-0.418,6050.00%
2024/12/26127.3500.0027.45118,9790.01%
2024/12/251.127.2500.0027.251.119,1170.01%
2024/12/23127.20127.2027.45019,2690.00%
2024/12/19327.2200.0027.25318,6810.02%
2024/12/170.127.7000.0027.750.118,7900.00%
2024/12/130.127.8000.0027.750.118,4540.00%
2024/12/11127.75127.7527.70018,4660.00%
2024/12/0900.00128.0528.10-118,672-0.01%
2024/12/0600.00227.9028.00-218,715-0.01%
2024/11/2800.000.927.5027.45-0.918,5910.00%
2024/11/26127.6500.0027.65118,3630.01%
2024/11/2200.00127.6027.65-117,750-0.01%
2024/11/21127.35227.3527.60-117,667-0.01%
2024/11/20427.78127.7527.60317,5020.02%
2024/11/1900.002727.8927.95-2717,178-0.16%
2024/11/18227.301327.5527.65-1116,318-0.07%
2024/11/150.427.1510727.2027.30-106.615,690-0.68% 大賣/鉅額交易
2024/11/1412026.43226.4026.2011815,0410.78% 大買/鉅額交易
2024/11/13326.4000.0026.60314,8870.02%
2024/11/1232.526.5000.0026.5032.514,5950.22%
2024/11/114126.714026.7626.75114,2340.01%
2024/11/0810826.8513.726.8626.8094.314,3280.66% 大買/
2024/11/078.726.8100.0026.808.714,6220.06%
2024/11/06226.93327.0026.90-115,006-0.01%
2024/11/05227.0500.0027.10215,4780.01%
2024/11/040.827.1000.0027.100.815,9550.00%
2024/11/0131.526.7500.0027.0031.516,5820.19%
2024/10/30127.0000.0027.15116,5160.01%
2024/10/24127.05127.1027.25017,0010.00%
2024/10/210.227.45027.6027.250.217,2410.00%
2024/10/1800.00227.5027.60-217,317-0.01%
2024/10/1700.006.227.1027.15-6.217,415-0.04%
2024/10/16227.0500.0027.05217,4610.01%
2024/10/15227.050.127.1527.351.917,4200.01%
2024/10/092226.8500.0026.802217,5670.13%
2024/10/081026.9100.0026.951017,4980.06%
2024/10/0700.00327.0527.05-317,399-0.02%
2024/10/013.627.3000.0027.253.617,0470.02%
2024/09/300.527.6000.0027.400.517,1270.00%
2024/09/270.827.7500.0027.800.817,1580.00%
2024/09/260.127.7500.0027.800.117,1370.00%
2024/09/2500.000.327.7027.70-0.317,0520.00%
2024/09/20127.3000.0027.30117,0540.01%
2024/09/190.627.251027.2027.20-9.516,754-0.06%
2024/09/1850.627.250.527.3427.1550.116,7900.30%
2024/09/1200.002627.3027.40-2617,232-0.15%
2024/09/115027.20127.2527.004917,1380.29%
2024/09/09326.7000.0026.95316,8740.02%
2024/09/0416.726.601226.7026.704.716,8750.03%
2024/09/03127.0000.0026.95116,6860.01%
2024/08/300.227.205.127.1527.25-4.916,856-0.03%
2024/08/290.127.1000.0027.050.116,7410.00%
2024/08/280.427.4000.0027.200.416,7860.00%
2024/08/27227.2000.0027.15217,6160.01%
2024/08/2600.004.827.3527.45-4.817,847-0.03%
2024/08/20126.9000.0027.15118,7530.01%
2024/08/19126.8000.0026.85119,2220.01%
2024/08/161326.95126.9026.851219,5060.06%
2024/08/151026.8500.0026.551019,9290.05%
2024/08/140.827.0000.0027.000.820,6300.00%
2024/08/13226.8000.0026.80221,0490.01%
2024/08/121027.05527.0527.00521,0620.02%
2024/08/09226.90226.8526.85021,0000.00%
2024/08/0825.226.5300.0026.4025.220,6440.12%
2024/08/071628.1000.0028.251620,1440.08%
2024/08/06727.88128.2028.20619,8030.03%
2024/08/05328.128.828.1628.05-5.819,387-0.03%
2024/08/02129.0000.0029.10118,9260.01%
2024/08/0100.00529.4029.45-518,749-0.03%
2024/07/3100.00129.4529.35-118,893-0.01%
2024/07/3010029.3000.0029.3510018,7310.53%
2024/07/29329.452429.3929.50-2118,681-0.11%
2024/07/2300.006029.2329.30-6018,502-0.32%
2024/07/2200.00828.7629.00-818,451-0.04%
2024/07/1900.001529.0529.15-1518,409-0.08%
2024/07/18529.163929.2829.40-3418,229-0.19%
2024/07/16129.0000.0029.00117,9160.01%
2024/07/1500.00128.9029.00-118,134-0.01%
2024/07/120.728.801028.8028.90-9.318,097-0.05%
2024/07/111028.8500.0028.851018,0340.06%
2024/07/1000.00428.7528.75-418,260-0.02%
2024/07/0900.00228.7028.65-218,170-0.01%
2024/07/08328.651028.6528.65-718,107-0.04%
2024/07/0400.0013328.5928.60-13318,172-0.73% 大賣/鉅額交易
2024/07/03228.351028.2228.45-818,068-0.04%
2024/07/02328.052328.0028.00-2017,911-0.11%
2024/07/0100.000.128.0528.00-0.118,1080.00%
2024/06/2800.001028.1028.10-1018,137-0.06%
2024/06/274727.8000.0028.004718,0520.26%
2024/06/267328.011028.0028.006318,0860.35%
2024/06/2500.003128.1728.20-3118,086-0.17%
2024/06/2400.0032.128.0028.15-32.118,037-0.18%
2024/06/21128.005.428.0028.00-4.417,998-0.02%
2024/06/2000.001628.1028.10-1617,764-0.09%
2024/06/1800.0010.128.0028.10-10.117,832-0.06%
2024/06/1700.003.628.0227.95-3.617,950-0.02%
2024/06/1300.00127.8527.80-118,027-0.01%
2024/06/1100.002827.9027.80-2818,774-0.15%
2024/06/0700.00127.8527.80-118,801-0.01%
2024/06/051527.43527.5227.451018,6800.05%
2024/06/0400.001827.4527.45-1818,695-0.10%
2024/06/031227.5500.0027.551218,6520.06%
2024/05/31127.3000.0027.50118,6180.01%
2024/05/301227.4500.0027.301217,9080.07%
2024/05/28128.2000.0028.05117,4630.01%
2024/05/27128.1000.0028.30117,7150.01%
2024/05/24728.2700.0028.20717,4760.04%
2024/05/23228.1500.0028.95217,3020.01%
2024/05/221928.3000.0028.501916,7340.11%
2024/05/2000.002928.7728.90-2915,840-0.18%
2024/05/1710.328.051028.0028.050.314,9510.00%
2024/05/15127.5000.0027.60114,4070.01%
2024/05/14227.4800.0027.40214,4950.01%
2024/05/0800.001627.8728.00-1614,187-0.11%
2024/05/07127.85127.7527.80014,0800.00%
2024/05/06327.752427.9227.90-2114,004-0.15%
2024/05/035127.5000.0027.405113,6830.37%
2024/05/0200.000.127.4027.35-0.113,6480.00%
2024/04/30827.4500.0027.35813,5380.06%
2024/04/2900.00127.4527.50-113,486-0.01%
2024/04/265726.9500.0026.955713,2250.43%
2024/04/25926.9300.0026.90913,2600.07%
2024/04/2400.00227.2027.20-213,199-0.02%
2024/04/2320027.1000.0027.1520013,5521.48% 大買/鉅額交易
2024/04/19726.6600.0026.65713,6830.05%
2024/04/1621.526.9800.0026.7521.513,2550.16%
2024/04/15127.2500.0027.20112,9120.01%
2024/04/12527.3500.0027.35512,9220.04%
2024/04/11527.4500.0027.45512,8700.04%
2024/04/1000.00927.4527.50-912,862-0.07%
2024/04/0327.427.3700.0027.1527.412,9310.21%
2024/04/02527.70127.7027.75412,7380.03%
2024/04/01527.7500.0027.75512,7630.04%
2024/03/22327.550.427.5527.602.612,6320.02%
2024/03/2100.00127.5027.55-112,499-0.01%
2024/03/2000.005.127.3027.20-5.112,578-0.04%
2024/03/190.827.400.827.4027.35012,4800.00%
2024/03/1800.00127.5027.45-112,439-0.01%
2024/03/15127.451.327.5027.60-0.312,3630.00%
2024/03/1400.001.127.5027.65-1.111,837-0.01%
2024/03/1310027.20427.1027.259611,5030.83%
2024/03/0800.00227.2027.10-211,310-0.02%
2024/03/07127.0000.0027.00111,3330.01%
2024/03/061627.01127.0527.101511,4110.13%
2024/03/052126.9500.0026.902111,7890.18%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－11天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
優選美息債無懼川普關稅2.0 非投等債殖利率有看頭UDN聯合新聞網－15天前
上任近一個月美國總統川普關稅2.0政策，雷聲大、雨點小，邊放話、邉談判，第一金投信指出，川普美國優先政策支撐美元指數維持......詳全文
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－16天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
第一金 相關文章
第一金 相關影音