欣銓 (3264)-致和-崇德券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
74.3
漲跌
▲0.7
漲幅
+0.95%
成交量
20,692張
產業
上櫃半導體類股▼0.12%
980人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	13	72.37	22	72.56	74.30	-9	15,521	-0.06%
2025/03/03	26	73.38	12	72.83	73.60	14	15,216	0.09%
2025/02/27	4	72.38	0	0.00	72.10	4	15,025	0.03%
2025/02/26	1	72.40	0	0.00	72.00	1	14,845	0.01%
2025/02/25	1	75.10	0	0.00	73.50	1	14,609	0.01%
2025/02/24	3	73.97	5	73.90	74.30	-2	14,514	-0.01%
2025/02/21	2	74.00	3	73.90	74.30	-1	14,442	-0.01%
2025/02/20	1	75.30	1	75.60	75.10	0	14,275	0.00%
2025/02/19	5	77.12	1	79.00	76.60	4	14,088	0.03%
2025/02/18	3	77.77	5	77.94	78.10	-2	13,640	-0.01%
2025/02/17	5	79.88	6	80.65	76.20	-1	13,392	-0.01%
2025/02/14	6	77.30	11	77.85	77.50	-5	12,683	-0.04%
2025/02/13	6	75.68	2	76.15	75.10	4	12,311	0.03%
2025/02/12	1	77.30	4	75.78	75.00	-3	12,139	-0.02%
2025/02/11	12	78.54	11	76.99	77.00	1	11,808	0.01%
2025/02/10	24	78.30	23	78.97	78.20	1	11,457	0.01%
2025/02/07	2	76.90	22	76.44	76.80	-20	10,807	-0.19%
2025/02/06	10	73.32	12	77.06	77.50	-2	10,493	-0.02%
2025/02/05	8	70.65	4	70.13	70.70	4	9,526	0.04%
2025/02/04	16	68.79	5	68.30	68.00	11	9,034	0.12%
2025/01/22	8	66.40	2	68.90	68.90	6	7,980	0.08%
2025/01/21	1	63.40	1	63.20	62.70	0	7,478	0.00%
2025/01/17	0	0.00	2	62.60	62.00	-2	7,321	-0.03%
2025/01/16	0	0.00	7	65.96	64.80	-7	7,008	-0.10%
2025/01/15	18	65.21	18	65.41	64.70	0	6,607	0.00%
2025/01/14	26	63.88	19	64.12	64.70	7	5,912	0.12%
2025/01/13	7	62.51	7	63.20	61.70	0	5,279	0.00%
2025/01/10	2	61.80	6	61.02	61.90	-4	4,511	-0.09%
2025/01/09	1	57.30	1	58.40	56.30	0	4,237	0.00%
2025/01/08	0	0.00	2	56.50	57.70	-2	4,163	-0.05%
2025/01/07	3	57.00	11	57.37	57.00	-8	4,113	-0.19%
2025/01/06	1	57.50	5	57.74	57.60	-4	4,074	-0.10%
2025/01/03	1	55.90	1	56.80	56.00	0	3,979	0.00%
2025/01/02	0	0.00	5	55.86	55.70	-5	3,907	-0.13%
2024/12/27	10	54.80	0	0.00	54.20	10	3,602	0.28%
2024/12/26	0	0.00	10	56.20	56.10	-10	3,540	-0.28%
2024/12/25	1	54.40	0	0.00	54.40	1	3,430	0.03%
2024/12/24	0	0.00	1	55.00	55.20	-1	3,375	-0.03%
2024/12/23	10	54.30	0	0.00	55.20	10	3,292	0.30%
2024/12/20	1	54.10	2	54.70	54.30	-1	3,120	-0.03%
2024/12/19	0	0.00	2	54.40	55.10	-2	2,829	-0.07%
2024/12/16	0	0.00	2	51.25	50.30	-2	2,878	-0.07%
2024/12/12	2	55.10	0	0.00	54.40	2	2,866	0.07%
2024/12/05	1	55.00	0	0.00	55.30	1	3,089	0.03%
2024/12/04	2	54.70	0	0.00	55.20	2	3,118	0.06%
2024/11/28	1	53.60	0	0.00	53.80	1	3,293	0.03%
2024/11/27	2	55.45	0	0.00	54.30	2	3,320	0.06%
2024/11/25	0	0.00	2	55.20	55.80	-2	3,418	-0.06%
2024/11/21	2.1	54.23	0	0.00	54.10	2.1	3,442	0.06%
2024/11/19	0	0.00	1	55.40	55.30	-1	3,500	-0.03%
2024/11/12	1.1	55.31	0	0.00	55.30	1.1	3,510	0.03%
2024/11/08	1	57.10	0	0.00	56.10	1	3,487	0.03%
2024/11/06	1	56.10	3	57.37	57.30	-2	3,439	-0.06%
2024/11/05	2.1	55.21	0	0.00	55.90	2.1	3,449	0.06%
2024/10/25	0.1	57.70	0	0.00	57.90	0.1	3,677	0.00%
2024/10/23	1	59.10	1	60.10	59.10	0	3,656	0.00%
2024/10/22	1	60.30	1	60.30	59.90	0	3,667	0.00%
2024/10/16	1	58.80	0	0.00	57.90	1	3,632	0.03%
2024/10/14	0.1	58.70	0	0.00	58.70	0.1	3,648	0.00%
2024/10/11	1	58.60	0	0.00	58.70	1	3,687	0.03%
2024/10/07	2	59.60	0	0.00	59.70	2	3,795	0.05%
2024/10/01	2	60.20	0	0.00	60.40	2	3,844	0.05%
2024/09/26	2	61.80	0	0.00	60.50	2	4,021	0.05%
2024/09/24	3	60.47	0	0.00	60.40	3	4,201	0.07%
2024/09/18	6.3	60.56	1	59.80	59.50	5.3	4,272	0.12%
2024/09/12	2	63.25	0	0.00	63.30	2	4,069	0.05%
2024/09/11	10	60.90	0	0.00	61.70	10	3,878	0.26%
2024/09/10	1.2	63.42	1	62.40	62.10	0.2	3,863	0.01%
2024/09/06	10	63.70	0	0.00	63.70	10	3,937	0.25%
2024/09/05	1	65.00	0	0.00	63.60	1	3,977	0.03%
2024/08/26	0	0.00	10	67.30	67.30	-10	4,066	-0.25%
2024/08/19	10	65.80	0	0.00	66.20	10	4,131	0.24%
2024/08/16	0	0.00	1	66.00	65.30	-1	4,243	-0.02%
2024/08/13	0	0.00	2	65.05	64.90	-2	4,559	-0.04%
2024/08/12	2	64.45	0	0.00	65.20	2	4,584	0.04%
2024/08/08	0	0.00	0.4	62.09	61.80	-0.4	4,588	-0.01%
2024/08/06	0.4	59.30	1	58.50	59.80	-0.6	4,607	-0.01%
2024/08/05	1	59.60	2	59.55	59.30	-1	4,598	-0.02%
2024/08/02	0	0.00	0	64.20	65.80	0	4,470	0.00%
2024/08/01	0	0.00	1	64.60	64.80	-1	4,424	-0.02%
2024/07/31	1	63.50	0	0.00	64.00	1	4,391	0.02%
2024/07/30	1	62.90	4	62.90	63.80	-3	4,397	-0.07%
2024/07/29	0	63.80	1	65.20	63.40	-1	4,375	-0.02%
2024/07/26	1	64.80	0	0.00	64.90	1	4,448	0.02%
2024/07/23	2	63.30	0	0.00	63.80	2	4,623	0.04%
2024/07/17	0	0.00	1	68.50	68.70	-1	4,596	-0.02%
2024/07/16	1	67.80	0	0.00	68.50	1	4,710	0.02%
2024/07/10	0	0.00	1	66.90	66.30	-1	4,851	-0.02%
2024/07/08	2	68.40	0	0.00	67.80	2	4,811	0.04%
2024/06/28	2	68.40	4	68.63	68.50	-2	4,769	-0.04%
2024/06/26	1	74.90	0	0.00	74.40	1	4,980	0.02%
2024/06/25	1	74.50	0.2	75.50	76.00	0.8	5,126	0.02%
2024/06/24	3	75.10	0	0.00	75.00	3	5,297	0.06%
2024/06/21	0	0.00	1	76.00	76.00	-1	5,327	-0.02%
2024/06/20	1	77.20	1	76.40	76.50	0	5,349	0.00%
2024/06/19	0	0.00	2	75.75	75.20	-2	5,426	-0.04%
2024/06/18	0	0.00	1.2	75.25	75.20	-1.2	5,536	-0.02%
2024/06/14	0.2	74.90	0	0.00	74.70	0.2	6,274	0.00%
2024/06/13	3.2	75.58	1	76.20	75.50	2.2	6,406	0.03%
2024/06/12	10	75.30	2	76.10	76.20	8	6,395	0.13%
2024/06/11	0	0.00	5	75.68	75.20	-5	6,398	-0.08%
2024/06/07	1	75.40	1	75.90	75.80	0	6,467	0.00%
2024/06/04	0	0.00	1	75.00	75.80	-1	6,781	-0.01%
2024/05/31	3	73.00	0	0.00	72.60	3	6,972	0.04%
2024/05/30	0	0.00	2	74.00	73.90	-2	7,091	-0.03%
2024/05/29	0	0.00	1	73.80	73.60	-1	7,284	-0.01%
2024/05/27	0	0.00	6	72.77	73.00	-6	7,430	-0.08%
2024/05/24	0	0.00	1	72.00	72.60	-1	7,463	-0.01%
2024/05/23	1	71.70	0	0.00	71.10	1	7,526	0.01%
2024/05/22	0	0.00	1	72.90	72.50	-1	7,488	-0.01%
2024/05/21	1	71.40	0	0.00	71.00	1	7,445	0.01%
2024/05/20	3.5	71.90	1	73.00	71.50	2.5	7,378	0.03%
2024/05/17	3.5	72.33	0	0.00	71.60	3.5	7,295	0.05%
2024/05/16	3	73.47	2	73.45	73.60	1	7,263	0.01%
2024/05/15	4	73.15	2	73.10	72.70	2	7,338	0.03%
2024/05/14	1	72.30	0	0.00	72.20	1	7,397	0.01%
2024/05/09	1	71.80	1	72.30	71.70	0	7,538	0.00%
2024/05/08	2	72.00	3	72.87	73.00	-1	7,518	-0.01%
2024/05/06	0	0.00	1	72.50	72.00	-1	7,494	-0.01%
2024/05/03	0	0.00	1	73.30	72.60	-1	7,545	-0.01%
2024/05/02	2	72.95	0	0.00	73.40	2	7,588	0.03%
2024/04/30	1	72.70	0	0.00	73.30	1	7,628	0.01%
2024/04/29	5.3	73.96	1	72.30	72.30	4.3	7,587	0.06%
2024/04/26	1.4	77.89	1	78.90	77.50	0.4	7,457	0.01%
2024/04/25	1	78.60	0	0.00	78.40	1	7,534	0.01%
2024/04/24	0	0.00	2	79.05	79.30	-2	7,617	-0.03%
2024/04/23	2	76.95	2	77.55	77.70	0	7,676	0.00%
2024/04/22	2	78.60	1	79.40	77.70	1	7,751	0.01%
2024/04/19	3	77.83	0	0.00	79.80	3	7,664	0.04%
2024/04/18	1	79.50	1	80.00	80.00	0	7,630	0.00%
2024/04/17	1	78.80	1	78.80	78.50	0	7,682	0.00%
2024/04/16	1	77.80	3	79.03	78.30	-2	7,749	-0.03%
2024/04/15	0.1	79.00	0	0.00	79.00	0.1	7,718	0.00%
2024/04/12	0.1	80.80	0	0.00	79.30	0.1	7,741	0.00%
2024/04/11	1.1	79.57	1	79.30	80.00	0.1	7,753	0.00%
2024/04/10	2.1	81.26	0	0.00	79.50	2.1	7,790	0.03%
2024/04/09	4.1	80.83	0	0.00	80.80	4.1	7,710	0.05%
2024/04/01	1	82.40	0	0.00	82.60	1	7,925	0.01%
2024/03/29	1.1	81.15	0	0.00	83.60	1.1	7,995	0.01%
2024/03/28	13.2	84.08	2	84.55	82.30	11.2	7,756	0.14%
2024/03/27	1.2	83.62	3.3	82.71	84.00	-2.1	7,619	-0.03%
2024/03/26	2.3	80.52	2	79.90	79.80	0.3	7,533	0.00%
2024/03/25	1	81.40	11	82.01	81.50	-10	7,534	-0.13%
2024/03/22	2	82.05	2	82.40	81.90	0	7,656	0.00%
2024/03/21	4	85.93	2	85.10	85.80	2	7,676	0.03%
2024/03/20	6	86.53	9	86.66	85.00	-3	7,656	-0.04%
2024/03/19	3	84.53	4	84.30	85.60	-1	7,407	-0.01%
2024/03/18	0	0.00	7	79.60	80.90	-7	7,155	-0.10%
2024/03/15	0	0.00	17	76.84	76.80	-17	7,097	-0.24%
2024/03/14	3	76.90	0	0.00	76.10	3	7,092	0.04%
2024/03/13	3	78.57	5	78.30	77.80	-2	7,099	-0.03%
2024/03/12	4	77.18	2	78.30	77.60	2	7,120	0.03%
2024/03/11	6	77.30	2	77.70	77.00	4	7,290	0.05%
2024/03/08	4	78.55	11.2	79.15	79.10	-7.2	7,393	-0.10%
2024/03/07	6	77.88	5.2	78.10	78.60	0.8	7,435	0.01%
2024/03/06	3	76.53	15.2	76.01	77.00	-12.2	7,346	-0.17%
2024/03/05	12	77.03	11.2	76.29	76.60	0.8	7,364	0.01%