台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▲0.7
  • 漲幅
    +0.95%
  • 成交量
    20,692
  • 產業
    上櫃 半導體類股
  • 980人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣銓 (3264)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/032673.381272.8373.601415,2160.09%
2025/02/27472.3800.0072.10415,0250.03%
2025/02/26172.4000.0072.00114,8450.01%
2025/02/25175.1000.0073.50114,6090.01%
2025/02/24373.97573.9074.30-214,514-0.01%
2025/02/21274.00373.9074.30-114,442-0.01%
2025/02/20175.30175.6075.10014,2750.00%
2025/02/19577.12179.0076.60414,0880.03%
2025/02/18377.77577.9478.10-213,640-0.01%
2025/02/17579.88680.6576.20-113,392-0.01%
2025/02/14677.301177.8577.50-512,683-0.04%
2025/02/13675.68276.1575.10412,3110.03%
2025/02/12177.30475.7875.00-312,139-0.02%
2025/02/111278.541176.9977.00111,8080.01%
2025/02/102478.302378.9778.20111,4570.01%
2025/02/07276.902276.4476.80-2010,807-0.19%
2025/02/061073.321277.0677.50-210,493-0.02%
2025/02/05870.65470.1370.7049,5260.04%
2025/02/041668.79568.3068.00119,0340.12%
2025/01/22866.40268.9068.9067,9800.08%
2025/01/21163.40163.2062.7007,4780.00%
2025/01/1700.00262.6062.00-27,321-0.03%
2025/01/1600.00765.9664.80-77,008-0.10%
2025/01/151865.211865.4164.7006,6070.00%
2025/01/142663.881964.1264.7075,9120.12%
2025/01/13762.51763.2061.7005,2790.00%
2025/01/10261.80661.0261.90-44,511-0.09%
2025/01/09157.30158.4056.3004,2370.00%
2025/01/0800.00256.5057.70-24,163-0.05%
2025/01/07357.001157.3757.00-84,113-0.19%
2025/01/06157.50557.7457.60-44,074-0.10%
2025/01/03155.90156.8056.0003,9790.00%
2025/01/0200.00555.8655.70-53,907-0.13%
2024/12/271054.8000.0054.20103,6020.28%
2024/12/2600.001056.2056.10-103,540-0.28%
2024/12/25154.4000.0054.4013,4300.03%
2024/12/2400.00155.0055.20-13,375-0.03%
2024/12/231054.3000.0055.20103,2920.30%
2024/12/20154.10254.7054.30-13,120-0.03%
2024/12/1900.00254.4055.10-22,829-0.07%
2024/12/1600.00251.2550.30-22,878-0.07%
2024/12/12255.1000.0054.4022,8660.07%
2024/12/05155.0000.0055.3013,0890.03%
2024/12/04254.7000.0055.2023,1180.06%
2024/11/28153.6000.0053.8013,2930.03%
2024/11/27255.4500.0054.3023,3200.06%
2024/11/2500.00255.2055.80-23,418-0.06%
2024/11/212.154.2300.0054.102.13,4420.06%
2024/11/1900.00155.4055.30-13,500-0.03%
2024/11/121.155.3100.0055.301.13,5100.03%
2024/11/08157.1000.0056.1013,4870.03%
2024/11/06156.10357.3757.30-23,439-0.06%
2024/11/052.155.2100.0055.902.13,4490.06%
2024/10/250.157.7000.0057.900.13,6770.00%
2024/10/23159.10160.1059.1003,6560.00%
2024/10/22160.30160.3059.9003,6670.00%
2024/10/16158.8000.0057.9013,6320.03%
2024/10/140.158.7000.0058.700.13,6480.00%
2024/10/11158.6000.0058.7013,6870.03%
2024/10/07259.6000.0059.7023,7950.05%
2024/10/01260.2000.0060.4023,8440.05%
2024/09/26261.8000.0060.5024,0210.05%
2024/09/24360.4700.0060.4034,2010.07%
2024/09/186.360.56159.8059.505.34,2720.12%
2024/09/12263.2500.0063.3024,0690.05%
2024/09/111060.9000.0061.70103,8780.26%
2024/09/101.263.42162.4062.100.23,8630.01%
2024/09/061063.7000.0063.70103,9370.25%
2024/09/05165.0000.0063.6013,9770.03%
2024/08/2600.001067.3067.30-104,066-0.25%
2024/08/191065.8000.0066.20104,1310.24%
2024/08/1600.00166.0065.30-14,243-0.02%
2024/08/1300.00265.0564.90-24,559-0.04%
2024/08/12264.4500.0065.2024,5840.04%
2024/08/0800.000.462.0961.80-0.44,588-0.01%
2024/08/060.459.30158.5059.80-0.64,607-0.01%
2024/08/05159.60259.5559.30-14,598-0.02%
2024/08/0200.00064.2065.8004,4700.00%
2024/08/0100.00164.6064.80-14,424-0.02%
2024/07/31163.5000.0064.0014,3910.02%
2024/07/30162.90462.9063.80-34,397-0.07%
2024/07/29063.80165.2063.40-14,375-0.02%
2024/07/26164.8000.0064.9014,4480.02%
2024/07/23263.3000.0063.8024,6230.04%
2024/07/1700.00168.5068.70-14,596-0.02%
2024/07/16167.8000.0068.5014,7100.02%
2024/07/1000.00166.9066.30-14,851-0.02%
2024/07/08268.4000.0067.8024,8110.04%
2024/06/28268.40468.6368.50-24,769-0.04%
2024/06/26174.9000.0074.4014,9800.02%
2024/06/25174.500.275.5076.000.85,1260.02%
2024/06/24375.1000.0075.0035,2970.06%
2024/06/2100.00176.0076.00-15,327-0.02%
2024/06/20177.20176.4076.5005,3490.00%
2024/06/1900.00275.7575.20-25,426-0.04%
2024/06/1800.001.275.2575.20-1.25,536-0.02%
2024/06/140.274.9000.0074.700.26,2740.00%
2024/06/133.275.58176.2075.502.26,4060.03%
2024/06/121075.30276.1076.2086,3950.13%
2024/06/1100.00575.6875.20-56,398-0.08%
2024/06/07175.40175.9075.8006,4670.00%
2024/06/0400.00175.0075.80-16,781-0.01%
2024/05/31373.0000.0072.6036,9720.04%
2024/05/3000.00274.0073.90-27,091-0.03%
2024/05/2900.00173.8073.60-17,284-0.01%
2024/05/2700.00672.7773.00-67,430-0.08%
2024/05/2400.00172.0072.60-17,463-0.01%
2024/05/23171.7000.0071.1017,5260.01%
2024/05/2200.00172.9072.50-17,488-0.01%
2024/05/21171.4000.0071.0017,4450.01%
2024/05/203.571.90173.0071.502.57,3780.03%
2024/05/173.572.3300.0071.603.57,2950.05%
2024/05/16373.47273.4573.6017,2630.01%
2024/05/15473.15273.1072.7027,3380.03%
2024/05/14172.3000.0072.2017,3970.01%
2024/05/09171.80172.3071.7007,5380.00%
2024/05/08272.00372.8773.00-17,518-0.01%
2024/05/0600.00172.5072.00-17,494-0.01%
2024/05/0300.00173.3072.60-17,545-0.01%
2024/05/02272.9500.0073.4027,5880.03%
2024/04/30172.7000.0073.3017,6280.01%
2024/04/295.373.96172.3072.304.37,5870.06%
2024/04/261.477.89178.9077.500.47,4570.01%
2024/04/25178.6000.0078.4017,5340.01%
2024/04/2400.00279.0579.30-27,617-0.03%
2024/04/23276.95277.5577.7007,6760.00%
2024/04/22278.60179.4077.7017,7510.01%
2024/04/19377.8300.0079.8037,6640.04%
2024/04/18179.50180.0080.0007,6300.00%
2024/04/17178.80178.8078.5007,6820.00%
2024/04/16177.80379.0378.30-27,749-0.03%
2024/04/150.179.0000.0079.000.17,7180.00%
2024/04/120.180.8000.0079.300.17,7410.00%
2024/04/111.179.57179.3080.000.17,7530.00%
2024/04/102.181.2600.0079.502.17,7900.03%
2024/04/094.180.8300.0080.804.17,7100.05%
2024/04/01182.4000.0082.6017,9250.01%
2024/03/291.181.1500.0083.601.17,9950.01%
2024/03/2813.284.08284.5582.3011.27,7560.14%
2024/03/271.283.623.382.7184.00-2.17,619-0.03%
2024/03/262.380.52279.9079.800.37,5330.00%
2024/03/25181.401182.0181.50-107,534-0.13%
2024/03/22282.05282.4081.9007,6560.00%
2024/03/21485.93285.1085.8027,6760.03%
2024/03/20686.53986.6685.00-37,656-0.04%
2024/03/19384.53484.3085.60-17,407-0.01%
2024/03/1800.00779.6080.90-77,155-0.10%
2024/03/1500.001776.8476.80-177,097-0.24%
2024/03/14376.9000.0076.1037,0920.04%
2024/03/13378.57578.3077.80-27,099-0.03%
2024/03/12477.18278.3077.6027,1200.03%
2024/03/11677.30277.7077.0047,2900.05%
2024/03/08478.5511.279.1579.10-7.27,393-0.10%
2024/03/07677.885.278.1078.600.87,4350.01%
2024/03/06376.5315.276.0177.00-12.27,346-0.17%
2024/03/051277.0311.276.2976.600.87,3640.01%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章