中裕 (4147)-致和-崇德券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.4
漲跌
▲0.9
漲幅
+1.04%
成交量
602張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	88.00	87.40	-1	2,250	-0.04%
2024/04/24	1	84.50	1	84.70	84.80	0	2,321	0.00%
2024/04/18	1	86.70	0	0.00	86.80	1	2,357	0.04%
2024/04/17	0	0.00	1	88.80	87.80	-1	2,356	-0.04%
2024/04/16	1.4	88.44	5	89.50	87.90	-3.6	2,351	-0.15%
2024/04/15	1	92.30	0	0.00	90.10	1	2,342	0.04%
2024/04/12	105	95.67	2	94.20	94.00	103	2,339	4.40%	大買/鉅額交易
2024/04/11	2	94.50	0	0.00	95.80	2	2,349	0.09%
2024/04/10	3	95.00	0	0.00	93.20	3	2,339	0.13%
2024/04/09	1	95.20	2	95.20	96.20	-1	2,301	-0.04%
2024/04/08	1	92.90	2	92.05	93.00	-1	2,236	-0.04%
2024/04/03	2.1	92.38	0	0.00	90.60	2.1	2,195	0.10%
2024/04/01	0	0.00	1	89.50	90.10	-1	2,074	-0.05%
2024/03/27	0	0.00	1	88.70	88.00	-1	2,040	-0.05%
2024/03/19	1	91.70	0	0.00	91.10	1	1,988	0.05%
2024/03/13	0	0.00	1	92.50	90.90	-1	1,947	-0.05%
2024/03/11	3	94.13	1	95.20	94.10	2	1,907	0.10%
2024/03/07	0	0.00	1	106.50	107.50	-1	1,797	-0.06%
2024/03/05	1	102.50	1	103.50	102.50	0	1,704	0.00%
2024/03/04	0	0.00	1	108.00	109.00	-1	1,641	-0.06%
2024/02/29	2	109.25	1	112.50	110.50	1	1,559	0.06%
2024/02/26	0	0.00	4	104.38	108.00	-4	1,247	-0.32%
2024/02/23	5	102.00	0	0.00	102.50	5	1,107	0.45%
2024/02/22	0	0.00	1	96.10	96.30	-1	1,019	-0.10%
2024/02/20	1	96.30	0	0.00	96.30	1	979	0.10%
2024/02/01	0	0.00	1	87.70	91.50	-1	985	-0.10%
2024/01/08	0	0.00	2	88.00	87.20	-2	1,011	-0.20%
2023/12/28	0	0.00	2	81.70	82.10	-2	975	-0.21%
2023/12/06	0	0.00	1	84.10	83.50	-1	1,398	-0.07%
2023/11/20	0	0.00	3	83.20	82.40	-3	2,415	-0.12%
2023/11/17	0	0.00	1	82.60	82.40	-1	2,490	-0.04%
2023/11/16	1	81.40	2	82.30	82.50	-1	2,595	-0.04%
2023/11/15	0	0.00	1	82.60	81.90	-1	2,750	-0.04%
2023/11/14	6	79.53	0	0.00	79.70	6	2,808	0.21%
2023/11/08	1	86.00	0	0.00	85.80	1	2,748	0.04%
2023/10/27	1	88.50	1	89.00	87.40	0	2,846	0.00%
2023/10/11	0	0.00	1	87.10	86.30	-1	3,143	-0.03%
2023/10/06	0	0.00	2	87.55	87.80	-2	3,166	-0.06%
2023/10/02	0	0.00	1	88.90	88.80	-1	3,236	-0.03%
2023/09/28	1	88.00	0	0.00	88.30	1	3,275	0.03%
2023/09/26	1	87.50	0	0.00	87.40	1	3,311	0.03%
2023/09/25	1	90.40	0	0.00	89.40	1	3,380	0.03%
2023/09/21	1	85.50	0	0.00	83.30	1	3,565	0.03%
2023/09/18	2	90.25	0	0.00	89.70	2	3,609	0.06%
2023/09/13	1	90.80	0	0.00	90.80	1	3,573	0.03%
2023/09/11	0	0.00	2	92.70	92.10	-2	3,593	-0.06%
2023/09/08	2	92.60	0	0.00	93.70	2	3,549	0.06%
2023/09/07	1	97.10	0	0.00	96.80	1	3,455	0.03%
2023/09/06	2	106.25	1	108.00	107.50	1	3,319	0.03%
2023/08/30	10	113.50	13	114.62	116.50	-3	3,136	-0.10%
2023/08/29	0	0.00	1	109.50	109.50	-1	3,056	-0.03%
2023/08/28	0	0.00	1	107.00	107.50	-1	3,146	-0.03%
2023/08/24	2	107.50	0	0.00	107.50	2	3,174	0.06%
2023/08/22	0	0.00	1	114.00	111.50	-1	3,106	-0.03%
2023/08/21	0	0.00	2	112.25	112.50	-2	3,027	-0.07%
2023/08/18	0	0.00	11	104.14	103.00	-11	2,908	-0.38%
2023/08/17	0	0.00	10	99.20	99.60	-10	2,859	-0.35%
2023/08/14	0	0.00	1	92.10	93.50	-1	2,973	-0.03%
2023/08/11	10	97.29	0	0.00	96.70	10	3,065	0.33%
2023/08/10	1	98.40	1	101.50	95.90	0	3,158	0.00%
2023/08/09	1	100.00	20	101.50	99.20	-19	3,272	-0.58%
2023/08/07	10	96.00	1	94.40	94.40	9	3,649	0.25%
2023/08/01	10	96.70	0	0.00	94.80	10	3,688	0.27%
2023/07/28	1	94.30	0	0.00	94.50	1	3,797	0.03%
2023/07/25	0	0.00	4	101.50	102.00	-4	3,886	-0.10%
2023/07/21	1	97.70	3	100.67	96.80	-2	4,133	-0.05%
2023/07/19	20	100.50	20	100.75	100.00	0	4,546	0.00%
2023/07/18	0	0.00	10	98.60	96.50	-10	4,711	-0.21%
2023/07/17	11	98.06	0	0.00	97.90	11	5,012	0.22%
2023/07/13	4	94.20	0	0.00	92.50	4	5,379	0.07%
2023/07/10	10	96.99	0	0.00	96.40	10	5,838	0.17%
2023/07/07	1	99.20	1	99.50	98.40	0	5,987	0.00%
2023/07/06	0	0.00	20	102.50	100.50	-20	6,066	-0.33%
2023/07/04	2	103.75	0	0.00	102.50	2	6,199	0.03%
2023/07/03	10	101.00	13	102.31	102.50	-3	6,203	-0.05%
2023/06/30	12	104.83	10	106.00	106.00	2	6,188	0.03%
2023/06/29	0	0.00	1	108.00	108.00	-1	6,063	-0.02%
2023/06/28	2	97.50	0	0.00	98.60	2	6,094	0.03%
2023/06/27	1	98.30	0	0.00	98.00	1	6,211	0.02%
2023/06/15	1	99.00	1	99.30	98.50	0	6,795	0.00%
2023/06/13	1	103.00	0	0.00	102.50	1	6,746	0.01%
2023/06/12	1	103.00	3	102.00	102.50	-2	6,731	-0.03%
2023/06/09	1	106.50	0	0.00	105.50	1	6,687	0.01%
2023/06/01	0	0.00	10	119.00	117.00	-10	6,449	-0.16%
2023/05/31	1	112.00	2	114.25	112.50	-1	6,368	-0.02%
2023/05/25	1	112.50	0	0.00	109.50	1	6,625	0.02%
2023/05/24	0	0.00	1	113.00	113.00	-1	6,603	-0.02%
2023/05/22	1	112.00	2	111.00	111.50	-1	6,525	-0.02%
2023/05/19	4	110.25	3	107.17	107.00	1	6,476	0.02%
2023/05/18	4	112.25	5	112.20	112.50	-1	6,413	-0.02%
2023/05/17	13	113.81	1	113.50	112.00	12	6,364	0.19%
2023/05/16	3	107.00	15	110.37	111.00	-12	6,254	-0.19%
2023/05/15	11	107.59	2	107.50	106.50	9	6,148	0.15%
2023/05/12	7	104.93	0	0.00	105.00	7	5,991	0.12%
2023/05/11	2	119.25	0	0.00	113.50	2	5,643	0.04%
2023/05/09	1	127.00	0	0.00	124.00	1	5,545	0.02%
2023/05/04	0	0.00	3	125.83	132.00	-3	5,446	-0.06%
2023/05/03	0	0.00	2	126.75	121.50	-2	5,357	-0.04%
2023/05/02	0	0.00	12	121.21	123.00	-12	5,308	-0.23%
2023/04/28	0	0.00	2	116.25	118.50	-2	5,257	-0.04%
2023/04/27	1	111.00	2	110.25	111.00	-1	5,201	-0.02%
2023/04/26	6	109.92	5	112.80	112.50	1	5,183	0.02%
2023/04/25	6	113.67	5	116.50	112.00	1	4,868	0.02%
2023/04/24	1	111.50	1	111.50	111.50	0	4,469	0.00%
2023/04/21	3	112.67	3	114.83	112.50	0	4,367	0.00%
2023/04/20	26	117.62	3	115.67	112.50	23	4,139	0.56%
2023/04/19	14	107.93	14	113.93	118.00	0	3,813	0.00%
2023/04/18	0	0.00	4	106.38	107.50	-4	3,548	-0.11%
2023/04/17	0	0.00	1	105.50	104.00	-1	3,383	-0.03%
2023/04/14	2	104.25	0	0.00	103.00	2	3,305	0.06%
2023/04/13	2	106.50	4	108.38	108.00	-2	3,180	-0.06%
2023/04/12	0	0.00	4	101.45	104.50	-4	2,866	-0.14%
2023/04/11	2	92.40	0	0.00	95.00	2	2,683	0.07%
2023/04/10	1	91.40	0	0.00	90.70	1	2,597	0.04%
2023/04/07	2	91.60	2	92.40	92.60	0	2,553	0.00%
2023/04/06	0	0.00	1	92.50	91.90	-1	2,439	-0.04%
2023/03/31	1	90.10	0	0.00	92.10	1	2,414	0.04%
2023/03/30	0	0.00	1	90.10	91.20	-1	2,366	-0.04%
2023/03/29	3	92.27	2	93.60	92.20	1	2,298	0.04%
2023/03/28	0	0.00	3	92.97	92.70	-3	2,232	-0.13%
2023/03/27	2	96.65	1	95.70	96.70	1	2,073	0.05%
2023/03/24	2	89.30	13	89.84	95.70	-11	1,851	-0.59%
2023/03/23	0	0.00	8	87.28	87.00	-8	1,598	-0.50%
2023/03/22	0	0.00	5	80.00	79.50	-5	1,422	-0.35%
2023/03/15	1	72.00	0	0.00	72.80	1	1,623	0.06%
2023/03/13	0	0.00	1	71.40	71.20	-1	1,609	-0.06%
2023/03/10	0	0.00	1	75.00	72.60	-1	1,595	-0.06%
2023/03/07	1	79.00	0	0.00	78.60	1	1,550	0.06%
2023/03/06	2	80.70	0	0.00	79.20	2	1,537	0.13%
2023/03/02	0	0.00	1	79.50	80.90	-1	1,477	-0.07%
2023/03/01	0	0.00	3	81.30	79.20	-3	1,450	-0.21%
2023/02/23	2	73.30	10	77.80	77.80	-8	1,204	-0.66%
2023/02/22	2	70.50	1	69.90	70.80	1	1,077	0.09%
2023/02/21	1	69.00	2	70.00	70.10	-1	1,072	-0.09%
2023/02/20	2	68.80	0	0.00	68.70	2	1,069	0.19%
2023/02/17	6	68.60	0	0.00	68.40	6	1,067	0.56%
2023/02/15	1	69.30	0	0.00	68.80	1	1,080	0.09%
2023/02/10	0	0.00	2	70.20	69.50	-2	1,095	-0.18%
2023/02/02	0	0.00	6	69.27	69.60	-6	1,047	-0.57%
2023/01/31	2	68.00	0	0.00	68.20	2	1,039	0.19%
2023/01/12	2	66.00	0	0.00	64.90	2	1,043	0.19%
2023/01/11	2	66.90	0	0.00	66.20	2	1,038	0.19%
2023/01/09	10	68.00	0	0.00	67.60	10	1,036	0.96%
2023/01/03	0	0.00	10	69.30	69.70	-10	1,066	-0.94%
2022/12/26	6	71.13	0	0.00	70.90	6	1,224	0.49%
2022/12/22	0	0.00	2	69.70	70.10	-2	1,243	-0.16%
2022/12/20	3	69.10	0	0.00	67.80	3	1,258	0.24%
2022/12/14	10	72.94	2	72.40	72.00	8	1,453	0.55%
2022/12/13	0	0.00	17	72.43	71.70	-17	1,416	-1.20%
2022/12/12	10	71.10	6	71.07	70.30	4	1,355	0.30%
2022/12/07	0	0.00	1	68.00	63.90	-1	1,244	-0.08%
2022/12/01	0	0.00	3	64.90	66.10	-3	1,294	-0.23%
2022/11/25	1	64.00	0	0.00	62.70	1	1,701	0.06%
2022/11/23	0	0.00	4	63.73	64.80	-4	1,852	-0.22%
2022/11/21	4	64.15	2	64.20	64.00	2	1,852	0.11%
2022/11/18	0	0.00	2	63.20	63.00	-2	1,850	-0.11%
2022/11/14	2	62.30	0	0.00	62.10	2	1,863	0.11%
2022/11/10	0	0.00	10	60.10	60.00	-10	1,850	-0.54%
2022/11/09	0	0.00	1	60.50	60.60	-1	1,843	-0.05%
2022/11/08	0	0.00	5	60.28	59.50	-5	1,838	-0.27%
2022/11/07	0	0.00	1	58.30	58.10	-1	1,822	-0.05%
2022/11/04	2	56.40	1	57.00	57.50	1	1,820	0.05%
2022/11/03	1	56.50	0	0.00	56.40	1	1,819	0.05%
2022/11/02	11	56.61	0	0.00	56.70	11	1,819	0.60%
2022/11/01	0	0.00	1	56.70	56.40	-1	1,818	-0.05%
2022/10/31	0	0.00	11	55.55	56.30	-11	1,816	-0.61%
2022/10/28	0	0.00	10	54.93	54.60	-10	1,813	-0.55%
2022/10/25	10	54.80	0	0.00	54.30	10	1,824	0.55%
2022/10/24	1	55.80	1	56.80	55.60	0	1,822	0.00%
2022/10/21	0	0.00	1	55.70	55.70	-1	1,819	-0.05%
2022/10/20	1	56.00	0	0.00	56.40	1	1,817	0.06%
2022/10/17	9	56.20	3	56.93	57.90	6	1,829	0.33%
2022/10/14	1	56.90	1	57.20	57.50	0	1,827	0.00%
2022/10/13	1	55.20	1	55.10	55.10	0	1,822	0.00%
2022/10/12	0	0.00	1	57.20	59.20	-1	1,805	-0.06%
2022/10/11	1	59.10	0	0.00	57.20	1	1,793	0.06%
2022/10/07	12	61.10	0	0.00	61.10	12	1,773	0.68%
2022/10/05	4	65.38	0	0.00	63.50	4	1,718	0.23%
2022/10/04	1	64.30	0	0.00	63.50	1	1,641	0.06%
2022/10/03	0	0.00	1	65.10	66.60	-1	1,581	-0.06%
2022/09/29	2	63.60	0	0.00	64.10	2	1,536	0.13%
2022/09/28	4	61.43	1	61.80	61.70	3	1,502	0.20%
2022/09/27	4	62.80	0	0.00	63.10	4	1,503	0.27%
2022/09/26	1	63.50	0	0.00	62.50	1	1,513	0.07%
2022/09/23	1	68.30	15	72.27	67.80	-14	1,479	-0.95%
2022/09/22	6	67.60	0	0.00	70.30	6	1,329	0.45%
2022/09/21	7	67.71	0	0.00	67.10	7	1,289	0.54%
2022/09/19	0	0.00	1	66.30	66.00	-1	1,313	-0.08%
2022/09/15	1	71.70	2	69.25	68.70	-1	1,309	-0.08%
2022/09/14	1	70.00	0	0.00	69.60	1	1,279	0.08%
2022/09/13	1	69.60	0	0.00	69.90	1	1,270	0.08%
2022/09/12	1	69.90	1	69.40	69.40	0	1,269	0.00%
2022/09/05	1	73.30	4	71.53	71.30	-3	1,158	-0.26%
2022/09/02	3	69.00	1	69.70	68.40	2	1,024	0.20%
2022/09/01	3	68.27	0	0.00	65.90	3	936	0.32%
2022/08/31	0	0.00	3	72.80	72.80	-3	816	-0.37%
2022/08/30	0	0.00	1	66.20	66.20	-1	704	-0.14%
2022/08/22	0	0.00	1	58.30	58.10	-1	634	-0.16%
2022/08/19	0	0.00	2	57.50	57.50	-2	711	-0.28%
2022/08/09	0	0.00	10	53.98	54.20	-10	716	-1.40%
2022/08/05	0	0.00	5	53.60	53.60	-5	714	-0.70%
2022/08/04	15	53.29	0	0.00	53.00	15	719	2.08%
2022/07/26	1	57.90	2	58.80	57.00	-1	720	-0.14%
2022/07/25	0	0.00	2	60.00	59.20	-2	721	-0.28%
2022/07/22	5	57.70	0	0.00	57.60	5	720	0.69%
2022/07/19	6	56.60	0	0.00	56.90	6	805	0.75%
2022/07/18	3	56.30	0	0.00	56.70	3	812	0.37%
2022/07/13	0	0.00	2	57.60	57.10	-2	832	-0.24%
2022/07/12	1	57.80	4	57.70	57.00	-3	833	-0.36%
2022/07/11	0	0.00	5	58.66	58.60	-5	836	-0.60%
2022/07/07	0	0.00	3	56.77	56.90	-3	835	-0.36%
2022/07/06	0	0.00	8	56.20	56.20	-8	837	-0.96%
2022/07/05	9	54.19	0	0.00	57.20	9	834	1.08%
2022/07/04	1	55.50	17	54.84	52.60	-16	811	-1.97%
2022/07/01	3	60.23	0	0.00	58.00	3	779	0.39%
2022/06/30	0	0.00	4	63.15	62.00	-4	759	-0.53%
2022/06/29	4	63.65	0	0.00	63.50	4	766	0.52%
2022/06/28	0	0.00	3	64.70	62.70	-3	755	-0.40%
2022/06/27	6	65.03	0	0.00	65.00	6	740	0.81%
2022/06/24	5	62.24	0	0.00	63.10	5	721	0.69%
2022/06/23	0	0.00	6	60.82	60.50	-6	707	-0.85%
2022/06/22	0	0.00	4	63.00	61.20	-4	703	-0.57%
2022/06/21	2	61.25	0	0.00	62.00	2	690	0.29%
2022/06/20	2	64.20	0	0.00	60.60	2	683	0.29%
2022/06/17	2	62.80	11	63.00	62.60	-9	666	-1.35%
2022/06/16	4	63.00	0	0.00	63.60	4	654	0.61%
2022/06/15	1	62.90	0	0.00	62.00	1	617	0.16%
2022/06/14	0	0.00	10	60.02	61.00	-10	602	-1.66%
2022/06/09	7	61.97	0	0.00	62.10	7	602	1.16%
2022/06/07	2	61.80	0	0.00	61.90	2	608	0.33%
2022/06/06	8	61.73	0	0.00	61.40	8	606	1.32%
2022/06/01	1	63.30	0	0.00	62.50	1	640	0.16%
2022/05/31	2	62.95	0	0.00	63.60	2	642	0.31%
2022/05/27	0	0.00	10	63.80	63.90	-10	638	-1.57%
2022/05/23	8	59.78	0	0.00	60.10	8	582	1.37%
2022/05/16	0	0.00	2	58.90	59.00	-2	622	-0.32%
2022/05/11	0	0.00	1	59.90	59.80	-1	641	-0.16%
2022/05/10	10	60.60	0	0.00	60.60	10	645	1.55%
2022/05/09	2	61.90	0	0.00	61.50	2	651	0.31%
2022/05/06	0	0.00	3	62.80	62.60	-3	661	-0.45%
2022/05/03	0	0.00	3	63.00	62.80	-3	682	-0.44%
2022/04/28	0	0.00	2	64.70	63.60	-2	679	-0.29%
2022/04/27	2	65.60	0	0.00	65.80	2	670	0.30%
2022/04/26	5	68.32	2	69.40	67.70	3	667	0.45%
2022/04/25	1	71.20	1	67.60	67.20	0	641	0.00%
2022/04/22	0	0.00	1	66.50	66.60	-1	584	-0.17%
2022/04/20	0	0.00	5	63.80	65.00	-5	564	-0.89%
2022/04/14	1	64.10	0	0.00	63.20	1	560	0.18%
2022/04/11	0	0.00	1	62.00	62.10	-1	561	-0.18%
2022/04/07	0	0.00	1	64.00	62.80	-1	563	-0.18%
2022/04/01	0	0.00	1	64.30	64.80	-1	562	-0.18%
2022/03/30	1	63.90	5	63.70	63.80	-4	555	-0.72%
2022/03/29	7	63.69	0	0.00	63.80	7	563	1.24%
2022/03/28	0	0.00	1	62.70	62.90	-1	565	-0.18%
2022/03/25	0	0.00	3	63.60	63.40	-3	569	-0.53%
2022/03/21	3	63.60	1	63.30	63.30	2	600	0.33%
2022/03/18	0	0.00	2	62.40	62.50	-2	626	-0.32%
2022/03/17	0	0.00	3	61.87	62.30	-3	681	-0.44%
2022/03/16	2	61.30	0	0.00	60.90	2	696	0.29%
2022/03/14	10	62.18	2	62.20	62.30	8	723	1.11%
2022/03/08	0	0.00	1	62.00	62.10	-1	759	-0.13%
2022/03/04	0	0.00	4	68.93	68.40	-4	739	-0.54%
2022/03/02	0	0.00	5	68.78	68.60	-5	789	-0.63%
2022/03/01	0	0.00	1	68.90	69.20	-1	826	-0.12%
2022/02/22	0	0.00	2	71.70	70.90	-2	802	-0.25%
2022/02/17	0	0.00	1	70.60	70.60	-1	821	-0.12%
2022/02/08	1	71.70	1	71.60	71.90	0	791	0.00%
2022/01/20	5	68.92	0	0.00	68.70	5	819	0.61%
2022/01/03	0	0.00	3	69.83	69.80	-3	1,046	-0.29%
2021/12/27	0	0.00	2	70.60	70.10	-2	1,270	-0.16%
2021/12/22	0	0.00	2	72.50	72.20	-2	1,630	-0.12%
2021/12/21	1	73.00	0	0.00	72.70	1	1,649	0.06%
2021/12/16	1	73.30	0	0.00	72.90	1	1,969	0.05%
2021/12/14	0	0.00	2	72.30	72.50	-2	1,976	-0.10%
2021/12/13	0	0.00	1	74.90	75.80	-1	1,950	-0.05%
2021/12/08	2	72.50	0	0.00	72.50	2	1,877	0.11%
2021/12/07	2	70.70	0	0.00	70.90	2	1,852	0.11%
2021/12/06	0	0.00	3	71.90	71.80	-3	1,838	-0.16%
2021/11/25	14	72.22	0	0.00	72.10	14	1,740	0.80%
2021/11/23	0	0.00	1	69.50	68.50	-1	1,698	-0.06%
2021/11/22	0	0.00	14	68.86	68.60	-14	1,708	-0.82%
2021/11/18	9	67.49	0	0.00	67.70	9	1,695	0.53%
2021/11/17	0	0.00	6	68.67	68.00	-6	1,692	-0.35%
2021/11/12	1	66.30	0	0.00	66.60	1	1,663	0.06%
2021/11/10	0	0.00	2	65.85	65.90	-2	1,673	-0.12%
2021/11/09	2	66.05	0	0.00	66.10	2	1,691	0.12%
2021/11/08	1	66.60	0	0.00	66.70	1	1,714	0.06%
2021/11/05	0	0.00	1	66.30	66.40	-1	1,725	-0.06%
2021/11/04	4	67.15	0	0.00	66.40	4	1,725	0.23%
2021/11/03	0	0.00	1	66.20	67.50	-1	1,722	-0.06%
2021/11/02	0	0.00	2	65.40	65.50	-2	1,723	-0.12%
2021/11/01	0	0.00	1	67.20	67.00	-1	1,705	-0.06%
2021/10/29	4	67.00	0	0.00	66.80	4	1,702	0.24%
2021/10/28	4	68.43	0	0.00	68.00	4	1,688	0.24%
2021/10/27	0	0.00	14	69.40	69.60	-14	1,671	-0.84%
2021/10/26	5	66.14	0	0.00	65.60	5	1,624	0.31%
2021/10/25	11	65.51	3	65.87	65.50	8	1,627	0.49%
2021/10/22	1	67.70	5	67.84	66.80	-4	1,611	-0.25%
2021/10/21	0	0.00	2	68.95	68.50	-2	1,597	-0.13%
2021/10/20	2	68.20	0	0.00	67.80	2	1,587	0.13%
2021/10/19	2	69.70	0	0.00	69.10	2	1,576	0.13%
2021/10/18	2	69.90	0	0.00	69.80	2	1,570	0.13%
2021/10/15	1	68.80	1	69.20	69.00	0	1,560	0.00%
2021/10/13	5	69.88	0	0.00	69.30	5	1,550	0.32%
2021/10/06	2	74.90	7	77.13	75.20	-5	1,433	-0.35%
2021/10/05	5	78.20	5	76.86	76.70	0	1,398	0.00%
2021/10/04	4	82.75	2	78.00	78.00	2	1,350	0.15%
2021/10/01	3	83.50	0	0.00	80.90	3	1,238	0.24%
2021/09/28	2	73.90	0	0.00	74.00	2	880	0.23%
2021/09/24	7	77.56	15	76.03	77.00	-8	814	-0.98%
2021/09/16	0	0.00	1	62.60	62.00	-1	516	-0.19%
2021/09/10	0	0.00	1	62.30	62.50	-1	512	-0.20%
2021/09/09	3	62.40	0	0.00	62.20	3	513	0.58%
2021/09/07	0	0.00	2	62.00	61.90	-2	516	-0.39%
2021/09/03	2	63.80	0	0.00	64.00	2	515	0.39%
2021/09/02	9	65.07	0	0.00	64.70	9	522	1.72%
2021/09/01	4	64.35	0	0.00	64.50	4	523	0.76%
2021/08/26	4	66.20	0	0.00	66.10	4	524	0.76%
2021/08/20	0	0.00	1	63.00	62.00	-1	570	-0.18%
2021/08/19	0	0.00	2	63.10	62.10	-2	572	-0.35%
2021/08/18	0	0.00	2	62.90	64.00	-2	575	-0.35%
2021/08/16	5	65.50	0	0.00	65.80	5	565	0.88%
2021/08/12	1	67.70	8	67.53	68.10	-7	583	-1.20%
2021/08/11	1	64.40	1	65.40	66.00	0	571	0.00%
2021/08/10	1	63.40	0	0.00	63.40	1	563	0.18%
2021/08/04	3	63.70	2	63.50	64.00	1	586	0.17%
2021/07/29	2	62.90	0	0.00	63.70	2	585	0.34%
2021/07/28	0	0.00	1	61.90	61.10	-1	578	-0.17%
2021/07/26	0	0.00	10	62.20	62.20	-10	591	-1.69%
2021/07/23	0	0.00	2	63.00	62.70	-2	592	-0.34%
2021/07/22	10	62.98	0	0.00	62.90	10	601	1.66%
2021/07/21	0	0.00	1	62.90	62.90	-1	603	-0.17%
2021/07/19	2	65.45	10	64.26	65.30	-8	594	-1.35%
2021/07/16	1	64.50	0	0.00	64.00	1	595	0.17%
2021/07/15	4	64.35	0	0.00	64.30	4	605	0.66%
2021/07/08	3	64.30	0	0.00	64.20	3	620	0.48%
2021/07/07	2	64.20	0	0.00	64.50	2	625	0.32%
2021/07/06	2	64.50	0	0.00	64.00	2	626	0.32%
2021/07/05	3	64.70	0	0.00	64.60	3	629	0.48%
2021/06/23	0	0.00	1	67.30	67.50	-1	626	-0.16%
2021/06/16	0	0.00	2	70.30	69.60	-2	632	-0.32%
2021/06/15	0	0.00	2	71.10	70.40	-2	632	-0.32%
2021/06/11	0	0.00	1	72.20	70.70	-1	636	-0.16%
2021/06/09	0	0.00	2	70.65	70.30	-2	629	-0.32%
2021/06/08	4	71.00	0	0.00	70.80	4	626	0.64%
2021/06/07	3	70.40	0	0.00	70.40	3	624	0.48%
2021/06/01	1	72.50	8	72.71	72.80	-7	624	-1.12%
2021/05/31	0	0.00	3	75.07	76.00	-3	608	-0.49%
2021/05/26	4	71.45	0	0.00	72.60	4	620	0.64%
2021/05/24	1	71.10	0	0.00	70.80	1	618	0.16%
2021/05/20	0	0.00	11	72.17	72.10	-11	661	-1.66%
2021/05/19	12	65.77	1	68.30	68.50	11	629	1.75%
2021/05/17	2	60.65	0	0.00	59.30	2	609	0.33%
2021/05/14	0	0.00	2	63.35	63.40	-2	602	-0.33%
2021/05/12	0	0.00	1	65.00	64.30	-1	591	-0.17%
2021/05/11	1	67.50	0	0.00	66.10	1	580	0.17%
2021/05/06	0	0.00	1	68.30	68.30	-1	589	-0.17%
2021/04/28	3	74.40	2	73.00	72.90	1	600	0.17%
2021/04/20	0	0.00	1	75.40	76.60	-1	599	-0.17%
2021/04/19	1	73.60	0	0.00	73.50	1	589	0.17%
2021/04/12	3	77.00	0	0.00	77.00	3	586	0.51%
2021/04/07	0	0.00	3	77.40	77.20	-3	564	-0.53%
2021/03/30	5	78.40	0	0.00	77.80	5	564	0.89%
2021/03/24	1	77.70	0	0.00	77.50	1	590	0.17%
2021/03/22	0	0.00	1	75.50	75.50	-1	584	-0.17%
2021/03/19	1	77.00	0	0.00	76.50	1	585	0.17%
2021/03/18	1	76.40	0	0.00	76.60	1	585	0.17%
2021/03/11	2	77.80	0	0.00	77.70	2	696	0.29%
2021/03/09	1	77.00	5	76.84	76.70	-4	701	-0.57%
2021/03/08	0	0.00	5	79.20	78.00	-5	698	-0.72%
2021/03/03	0	0.00	2	80.40	80.60	-2	688	-0.29%
2021/03/02	0	0.00	1	81.80	81.80	-1	681	-0.15%
2021/02/26	2	78.40	3	79.20	80.60	-1	656	-0.15%
2021/02/25	1	78.00	0	0.00	78.30	1	648	0.15%
2021/02/23	0	0.00	22	78.46	78.50	-22	640	-3.44%
2021/02/22	3	83.13	0	0.00	83.00	3	621	0.48%
2021/02/19	10	75.69	0	0.00	76.30	10	595	1.68%
2021/02/05	10	72.85	2	72.00	72.00	8	579	1.38%
2021/02/04	8	71.46	0	0.00	72.30	8	576	1.39%
2021/01/27	0	0.00	10	72.80	72.20	-10	558	-1.79%
2021/01/25	16	73.11	0	0.00	73.00	16	548	2.92%
2021/01/22	0	0.00	20	73.82	73.60	-20	556	-3.60%
2021/01/21	7	77.40	4	75.00	75.20	3	546	0.55%
2021/01/20	3	76.07	0	0.00	75.10	3	543	0.55%
2021/01/12	1	81.00	0	0.00	80.70	1	517	0.19%
2021/01/11	0	0.00	5	81.70	81.60	-5	513	-0.97%
2021/01/07	5	82.90	0	0.00	81.80	5	508	0.98%
2021/01/06	0	0.00	1	83.50	81.70	-1	510	-0.20%
2021/01/04	5	84.20	0	0.00	84.50	5	516	0.97%
2020/12/29	0	0.00	10	84.20	84.00	-10	545	-1.83%
2020/12/28	0	0.00	10	85.15	85.00	-10	547	-1.83%
2020/12/23	20	87.13	0	0.00	86.30	20	564	3.54%
2020/12/21	6	86.02	0	0.00	85.10	6	590	1.02%
2020/12/18	0	0.00	3	82.70	86.50	-3	597	-0.50%
2020/12/03	0	0.00	1	86.60	86.50	-1	592	-0.17%
2020/11/30	0	0.00	1	86.60	86.50	-1	694	-0.14%
2020/11/27	0	0.00	1	86.50	86.60	-1	727	-0.14%
2020/11/25	0	0.00	2	87.40	87.00	-2	849	-0.24%
2020/11/24	0	0.00	10	86.85	86.70	-10	1,013	-0.99%
2020/11/20	0	0.00	6	88.35	88.80	-6	1,174	-0.51%
2020/11/18	11	88.38	0	0.00	89.00	11	1,261	0.87%
2020/11/16	0	0.00	7	86.60	86.70	-7	1,321	-0.53%
2020/11/12	0	0.00	3	87.50	86.70	-3	1,414	-0.21%
2020/11/10	0	0.00	1	87.70	87.50	-1	1,489	-0.07%
2020/11/06	0	0.00	10	86.32	86.50	-10	1,490	-0.67%
2020/10/29	5	85.80	0	0.00	86.20	5	1,489	0.34%
2020/10/22	1	88.00	0	0.00	87.50	1	1,499	0.07%
2020/10/15	0	0.00	15	88.73	88.40	-15	1,530	-0.98%
2020/10/14	5	90.30	0	0.00	89.70	5	1,538	0.33%
2020/10/13	10	89.48	10	87.60	89.30	0	1,558	0.00%
2020/10/05	16	93.74	0	0.00	93.30	16	1,670	0.96%
2020/09/28	5	91.50	1	91.70	91.10	4	1,812	0.22%
2020/09/25	6	90.80	0	0.00	91.00	6	1,816	0.33%
2020/09/24	0	0.00	1	96.90	95.00	-1	1,813	-0.06%
2020/09/23	11	100.02	0	0.00	99.10	11	1,813	0.61%
2020/09/22	0	0.00	23	102.00	101.00	-23	1,809	-1.27%
2020/09/21	0	0.00	3	106.00	104.50	-3	1,802	-0.17%
2020/09/16	5	106.50	1	106.50	106.50	4	1,813	0.22%
2020/09/15	13	105.77	0	0.00	105.50	13	1,824	0.71%
2020/09/11	0	0.00	15	108.33	106.50	-15	1,827	-0.82%
2020/09/08	10	105.25	0	0.00	107.00	10	1,809	0.55%
2020/09/07	6	105.42	15	106.50	103.50	-9	1,808	-0.50%
2020/09/04	0	0.00	1	107.50	108.00	-1	1,799	-0.06%
2020/09/03	4	109.00	5	111.70	112.50	-1	1,781	-0.06%
2020/09/02	1	107.50	0	0.00	106.50	1	1,742	0.06%
2020/09/01	10	116.50	0	0.00	110.00	10	1,715	0.58%
2020/08/31	7	117.57	0	0.00	115.00	7	1,669	0.42%
2020/08/28	2	120.75	20	119.53	123.00	-18	1,613	-1.12%
2020/08/26	1	110.50	3	108.50	111.50	-2	1,434	-0.14%
2020/08/24	0	0.00	1	100.00	102.00	-1	1,297	-0.08%
2020/08/21	0	0.00	1	95.00	98.90	-1	1,260	-0.08%
2020/08/20	0	0.00	2	93.20	93.60	-2	1,255	-0.16%
2020/08/19	0	0.00	10	99.90	99.80	-10	1,251	-0.80%
2020/08/18	0	0.00	4	96.23	97.70	-4	1,237	-0.32%
2020/08/17	2	94.85	2	96.20	97.00	0	1,219	0.00%
2020/08/14	6	89.45	1	89.30	89.60	5	1,176	0.42%
2020/08/13	5	87.50	0	0.00	87.00	5	1,173	0.43%
2020/08/05	5	88.30	0	0.00	88.00	5	1,211	0.41%
2020/07/30	5	88.94	0	0.00	87.80	5	1,302	0.38%
2020/07/27	3	87.33	0	0.00	86.60	3	1,348	0.22%
2020/07/22	1	90.40	0	0.00	89.90	1	1,385	0.07%
2020/07/21	0	0.00	1	90.00	89.30	-1	1,397	-0.07%
2020/07/20	1	89.70	0	0.00	88.70	1	1,411	0.07%
2020/07/17	5	89.00	0	0.00	88.80	5	1,435	0.35%
2020/07/15	1	92.10	0	0.00	90.80	1	1,456	0.07%
2020/07/13	3	94.00	1	95.20	93.60	2	1,469	0.14%
2020/07/10	1	97.60	6	104.00	96.50	-5	1,463	-0.34%
2020/07/09	11	96.73	11	102.18	104.50	0	1,431	0.00%
2020/07/08	0	0.00	1	94.30	95.00	-1	1,387	-0.07%
2020/07/02	1	90.50	0	0.00	90.30	1	1,377	0.07%
2020/06/30	1	89.80	0	0.00	89.80	1	1,409	0.07%
2020/06/24	1	92.20	0	0.00	92.00	1	1,410	0.07%
2020/06/23	0	0.00	3	93.40	93.50	-3	1,411	-0.21%
2020/06/22	3	95.33	0	0.00	94.70	3	1,412	0.21%
2020/06/18	2	95.10	0	0.00	94.10	2	1,412	0.14%
2020/06/17	0	0.00	1	94.10	93.70	-1	1,409	-0.07%
2020/06/11	0	0.00	3	93.73	90.30	-3	1,467	-0.20%
2020/06/10	1	94.80	2	93.80	93.80	-1	1,483	-0.07%
2020/06/09	2	94.60	2	94.45	94.00	0	1,507	0.00%
2020/06/08	0	0.00	1	92.20	92.00	-1	1,524	-0.07%
2020/06/04	1	91.10	0	0.00	91.50	1	1,545	0.06%
2020/06/03	1	91.40	0	0.00	91.30	1	1,551	0.06%
2020/06/02	2	90.65	0	0.00	90.60	2	1,547	0.13%
2020/06/01	1	93.90	0	0.00	93.90	1	1,535	0.07%
2020/05/28	0	0.00	1	93.10	93.50	-1	1,538	-0.07%
2020/05/27	0	0.00	3	97.50	95.70	-3	1,540	-0.19%
2020/05/26	1	99.20	0	0.00	96.60	1	1,534	0.07%
2020/05/25	1	97.80	3	96.67	97.80	-2	1,508	-0.13%
2020/05/22	2	95.60	9	94.50	93.70	-7	1,487	-0.47%
2020/05/21	4	93.83	2	94.00	93.30	2	1,470	0.14%
2020/05/19	2	91.70	0	0.00	91.60	2	1,450	0.14%
2020/05/15	0	0.00	7	89.99	89.00	-7	1,451	-0.48%
2020/05/14	0	0.00	1	92.80	91.10	-1	1,445	-0.07%
2020/05/13	1	93.60	0	0.00	93.50	1	1,439	0.07%
2020/05/11	1	95.10	5	94.30	93.10	-4	1,447	-0.28%
2020/05/08	0	0.00	1	94.60	94.10	-1	1,441	-0.07%
2020/05/07	12	98.25	3	97.70	97.90	9	1,417	0.63%
2020/05/06	10	94.25	6	93.20	93.00	4	1,393	0.29%
2020/05/04	8	95.13	58	94.03	94.20	-50	1,390	-3.59%
2020/04/29	1	96.00	2	97.00	97.50	-1	1,505	-0.07%
2020/04/28	0	0.00	6	94.83	95.20	-6	1,504	-0.40%
2020/04/22	0	0.00	2	91.35	92.00	-2	1,484	-0.13%
2020/04/21	2	91.60	0	0.00	86.80	2	1,457	0.14%
2020/04/15	1	90.60	0	0.00	90.30	1	1,465	0.07%
2020/04/14	1	92.60	2	92.70	92.20	-1	1,454	-0.07%
2020/04/13	1	82.40	1	87.10	89.10	0	1,415	0.00%
2020/04/09	1	81.20	1	80.70	80.70	0	1,394	0.00%
2020/04/07	2	81.75	2	82.85	82.00	0	1,377	0.00%
2020/04/06	1	76.40	2	76.80	78.30	-1	1,338	-0.07%
2020/04/01	1	68.00	0	0.00	71.20	1	1,310	0.08%
2020/03/26	1	62.40	0	0.00	62.90	1	1,300	0.08%
2020/03/24	1	59.00	1	59.10	59.80	0	1,414	0.00%
2020/03/20	0	0.00	6	57.42	57.10	-6	1,466	-0.41%
2020/03/19	1	53.60	0	0.00	52.40	1	1,522	0.07%
2020/03/17	1	64.40	0	0.00	61.30	1	1,697	0.06%
2020/03/16	1	68.50	0	0.00	67.80	1	1,678	0.06%
2020/03/13	1	67.50	1	67.60	68.10	0	1,652	0.00%
2020/03/12	49	80.18	0	0.00	75.00	49	1,631	3.00%
2020/03/10	1	82.50	0	0.00	82.50	1	1,592	0.06%
2020/03/04	2	88.40	0	0.00	87.70	2	1,582	0.13%
2020/02/25	2	91.00	0	0.00	91.30	2	1,922	0.10%
2020/02/18	1	93.50	0	0.00	94.40	1	1,941	0.05%
2020/02/13	0	0.00	1	95.30	94.90	-1	1,989	-0.05%
2020/02/12	1	94.70	0	0.00	96.50	1	2,003	0.05%
2020/02/10	2	94.10	0	0.00	93.90	2	2,039	0.10%
2020/02/05	1	99.00	0	0.00	98.90	1	2,078	0.05%
2020/02/04	3	102.83	12	102.42	102.00	-9	2,061	-0.44%
2020/02/03	10	99.70	2	101.25	101.50	8	1,991	0.40%
2020/01/31	2	91.70	0	0.00	92.50	2	1,940	0.10%
2020/01/30	1	96.60	1	98.90	91.10	0	1,930	0.00%
2020/01/17	0	0.00	3	93.57	93.20	-3	1,914	-0.16%
2020/01/16	2	95.20	0	0.00	95.00	2	1,915	0.10%
2020/01/15	0	0.00	2	95.15	94.50	-2	1,926	-0.10%
2020/01/14	2	93.80	6	94.30	94.00	-4	1,927	-0.21%
2020/01/13	2	97.10	0	0.00	95.30	2	1,920	0.10%
2020/01/10	3	90.70	3	91.47	91.90	0	1,891	0.00%
2020/01/09	2	92.25	12	90.20	90.40	-10	1,889	-0.53%
2020/01/02	1	99.00	0	0.00	98.90	1	1,897	0.05%
2019/12/31	2	98.70	1	99.20	99.10	1	1,891	0.05%
2019/12/30	1	98.40	0	0.00	98.30	1	1,892	0.05%
2019/12/27	1	99.60	0	0.00	99.10	1	1,921	0.05%
2019/12/26	0	0.00	1	99.60	99.20	-1	1,917	-0.05%
2019/12/24	0	0.00	1	100.50	100.00	-1	1,964	-0.05%
2019/12/20	5	101.00	2	99.20	101.50	3	1,946	0.15%
2019/12/19	4	96.65	1	95.80	94.60	3	1,880	0.16%
2019/12/18	2	100.00	1	99.90	99.80	1	1,808	0.06%
2019/12/17	2	103.75	1	103.50	102.50	1	1,770	0.06%
2019/12/16	3	102.17	0	0.00	104.00	3	1,742	0.17%
2019/12/13	2	108.00	11	106.00	106.00	-9	1,665	-0.54%
2019/12/12	13	120.23	0	0.00	117.50	13	1,555	0.84%
2019/12/09	0	0.00	2	130.50	130.50	-2	1,435	-0.14%
2019/12/02	0	0.00	2	134.25	134.00	-2	1,422	-0.14%
2019/11/29	1	136.00	5	136.50	136.50	-4	1,428	-0.28%
2019/11/28	0	0.00	3	137.50	138.50	-3	1,426	-0.21%
2019/11/27	7	135.14	0	0.00	133.00	7	1,382	0.51%
2019/11/22	0	0.00	1	132.50	134.50	-1	1,091	-0.09%
2019/11/21	1	132.00	0	0.00	132.00	1	1,057	0.09%
2019/11/19	2	130.00	0	0.00	130.50	2	1,037	0.19%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/11/13	0	0.00	3	134.50	133.50	-3	990	-0.30%
2019/11/07	3	137.00	4	135.50	135.50	-1	951	-0.11%
2019/11/04	3	140.50	4	140.63	140.00	-1	946	-0.11%
2019/11/01	1	135.00	0	0.00	135.00	1	925	0.11%
2019/10/31	1	134.00	0	0.00	133.50	1	939	0.11%
2019/10/29	1	133.50	0	0.00	133.50	1	934	0.11%
2019/10/25	0	0.00	4	137.75	137.00	-4	936	-0.43%
2019/10/24	1	138.00	0	0.00	138.50	1	937	0.11%
2019/10/14	12	139.25	0	0.00	138.50	12	988	1.21%
2019/10/09	2	142.25	2	142.50	142.50	0	956	0.00%
2019/10/01	2	147.50	0	0.00	147.50	2	916	0.22%
2019/09/27	1	152.00	0	0.00	149.00	1	908	0.11%
2019/09/26	0	0.00	1	145.50	145.00	-1	869	-0.11%
2019/09/24	0	0.00	2	149.50	150.00	-2	900	-0.22%
2019/09/11	0	0.00	3	150.50	151.50	-3	981	-0.31%
2019/09/04	2	150.00	0	0.00	148.00	2	1,025	0.20%
2019/08/29	0	0.00	2	143.50	143.50	-2	1,021	-0.20%
2019/08/27	3	144.00	4	144.88	144.00	-1	1,037	-0.10%
2019/08/20	0	0.00	1	144.00	144.00	-1	1,059	-0.09%
2019/08/19	1	143.50	0	0.00	142.50	1	1,056	0.09%
2019/08/16	1	142.00	0	0.00	142.50	1	1,058	0.09%
2019/08/15	0	0.00	2	141.00	143.50	-2	1,063	-0.19%
2019/08/14	1	144.00	0	0.00	141.00	1	1,068	0.09%
2019/08/13	7	143.00	0	0.00	142.00	7	1,069	0.65%
2019/08/08	5	148.50	0	0.00	149.00	5	1,061	0.47%
2019/08/07	1	150.50	0	0.00	147.50	1	1,066	0.09%
2019/08/06	1	146.00	0	0.00	148.50	1	1,078	0.09%
2019/08/02	2	163.00	1	164.00	158.50	1	1,082	0.09%
2019/07/31	0	0.00	2	164.50	167.00	-2	1,070	-0.19%
2019/07/30	0	0.00	1	166.00	165.00	-1	1,059	-0.09%
2019/07/29	0	0.00	1	168.00	168.50	-1	1,047	-0.10%
2019/07/25	0	0.00	2	162.50	163.00	-2	1,034	-0.19%
2019/07/24	0	0.00	2	164.50	164.00	-2	1,039	-0.19%
2019/07/18	1	171.00	0	0.00	168.00	1	1,035	0.10%
2019/07/17	1	164.00	2	165.75	167.50	-1	991	-0.10%
2019/07/12	0	0.00	3	160.00	160.00	-3	957	-0.31%
2019/07/10	0	0.00	1	161.00	161.50	-1	965	-0.10%
2019/07/09	3	161.17	2	163.00	159.00	1	965	0.10%
2019/07/08	1	162.50	0	0.00	162.50	1	963	0.10%
2019/07/05	3	164.00	0	0.00	165.00	3	960	0.31%
2019/07/04	1	165.50	0	0.00	166.00	1	961	0.10%
2019/07/03	0	0.00	1	165.50	165.00	-1	971	-0.10%
2019/07/02	2	165.50	2	166.50	165.00	0	970	0.00%
2019/07/01	1	159.50	4	159.50	159.50	-3	944	-0.32%
2019/06/26	1	158.00	0	0.00	159.00	1	970	0.10%
2019/06/24	0	0.00	1	162.00	161.50	-1	962	-0.10%
2019/06/18	3	150.00	0	0.00	151.50	3	923	0.32%
2019/06/12	5	154.50	5	151.50	152.50	0	956	0.00%
2019/06/11	0	0.00	4	144.63	150.00	-4	960	-0.42%
2019/06/10	0	0.00	2	140.50	140.50	-2	934	-0.21%
2019/06/05	2	138.00	0	0.00	137.50	2	948	0.21%
2019/06/04	1	139.00	0	0.00	138.50	1	956	0.10%
2019/05/31	2	137.25	0	0.00	139.00	2	1,011	0.20%
2019/05/20	2	137.50	0	0.00	138.00	2	1,230	0.16%
2019/05/15	11	140.82	1	140.00	140.00	10	1,307	0.76%
2019/05/14	2	139.00	2	132.00	138.50	0	1,307	0.00%
2019/05/13	1	138.50	0	0.00	136.50	1	1,310	0.08%
2019/05/10	2	147.75	5	150.10	143.50	-3	1,299	-0.23%
2019/05/09	0	0.00	3	149.33	150.00	-3	1,296	-0.23%
2019/05/08	0	0.00	1	155.00	154.00	-1	1,302	-0.08%
2019/05/07	5	155.00	0	0.00	154.00	5	1,305	0.38%
2019/05/03	0	0.00	6	159.00	158.00	-6	1,347	-0.45%
2019/04/30	1	158.00	0	0.00	157.00	1	1,405	0.07%
2019/04/29	2	157.25	3	159.00	155.50	-1	1,401	-0.07%
2019/04/26	1	164.00	0	0.00	161.50	1	1,393	0.07%
2019/04/24	1	166.50	0	0.00	164.50	1	1,416	0.07%
2019/04/22	1	164.00	0	0.00	164.00	1	1,428	0.07%
2019/04/19	1	164.50	2	164.00	163.50	-1	1,463	-0.07%
2019/04/09	1	172.50	1	172.50	170.50	0	1,824	0.00%
2019/04/03	1	172.50	0	0.00	170.00	1	1,822	0.05%
2019/04/01	0	0.00	3	167.50	168.00	-3	1,812	-0.17%
2019/03/26	2	170.50	0	0.00	169.00	2	1,833	0.11%
2019/03/25	0	0.00	1	170.00	169.50	-1	1,859	-0.05%
2019/03/21	1	175.00	0	0.00	175.00	1	1,948	0.05%
2019/03/20	1	170.50	0	0.00	172.00	1	1,991	0.05%
2019/03/18	1	170.50	0	0.00	170.50	1	2,014	0.05%
2019/03/11	0	0.00	3	179.00	178.00	-3	2,136	-0.14%
2019/03/08	2	181.00	0	0.00	180.00	2	2,151	0.09%
2019/03/07	2	184.50	4	186.25	181.50	-2	2,200	-0.09%
2019/03/06	1	182.50	6	183.83	184.00	-5	2,218	-0.23%
2019/03/04	2	181.00	0	0.00	179.00	2	2,190	0.09%
2019/02/27	0	0.00	1	181.50	181.50	-1	2,157	-0.05%
2019/02/25	0	0.00	1	178.50	177.00	-1	2,158	-0.05%
2019/02/19	2	178.75	3	179.67	177.50	-1	2,182	-0.05%
2019/02/15	1	171.50	0	0.00	170.50	1	2,160	0.05%
2019/02/11	0	0.00	2	168.50	166.50	-2	2,151	-0.09%
2019/01/24	3	175.67	1	178.00	175.00	2	2,389	0.08%
2019/01/23	2	174.75	1	176.00	173.50	1	2,398	0.04%
2019/01/22	1	171.00	0	0.00	171.00	1	2,363	0.04%
2019/01/18	1	172.50	0	0.00	171.50	1	2,419	0.04%
2019/01/16	1	170.50	0	0.00	168.00	1	2,468	0.04%
2019/01/15	2	171.00	0	0.00	170.00	2	2,460	0.08%
2019/01/14	5	171.60	4	173.50	171.50	1	2,461	0.04%
2019/01/11	8	172.63	7	175.00	172.00	1	2,461	0.04%
2019/01/10	8	183.00	2	185.00	175.50	6	2,440	0.25%
2019/01/07	0	0.00	3	169.83	169.50	-3	2,290	-0.13%
2019/01/04	4	169.38	6	170.33	168.50	-2	2,294	-0.09%
2019/01/03	1	173.00	1	172.00	173.00	0	2,269	0.00%
2019/01/02	1	168.50	0	0.00	163.50	1	2,226	0.04%
2018/12/28	7	165.71	2	164.00	165.50	5	2,243	0.22%
2018/12/24	1	162.00	0	0.00	162.00	1	2,474	0.04%
2018/12/20	3	160.17	2	161.50	159.50	1	2,521	0.04%
2018/12/18	3	161.83	2	164.50	161.00	1	2,505	0.04%
2018/12/17	4	162.75	2	164.50	163.50	2	2,514	0.08%
2018/12/14	2	160.00	3	160.50	160.00	-1	2,491	-0.04%
2018/12/13	2	156.00	2	155.50	156.00	0	2,448	0.00%
2018/12/12	1	148.50	0	0.00	148.50	1	2,406	0.04%
2018/12/06	2	161.50	0	0.00	152.50	2	2,413	0.08%
2018/12/05	0	0.00	1	173.00	169.00	-1	2,364	-0.04%
2018/12/04	0	0.00	1	171.00	173.50	-1	2,345	-0.04%
2018/11/30	4	161.00	5	161.80	161.00	-1	2,356	-0.04%
2018/11/29	1	155.50	0	0.00	158.50	1	2,310	0.04%
2018/11/23	1	149.00	0	0.00	145.00	1	2,286	0.04%
2018/11/21	2	151.50	0	0.00	147.00	2	2,298	0.09%
2018/11/20	0	0.00	1	149.50	149.50	-1	2,280	-0.04%
2018/11/19	0	0.00	1	144.50	144.50	-1	2,253	-0.04%
2018/11/16	1	144.00	0	0.00	144.00	1	2,244	0.04%
2018/11/15	1	141.00	0	0.00	140.50	1	2,191	0.05%
2018/11/08	1	161.50	0	0.00	157.50	1	2,114	0.05%
2018/11/07	1	157.00	0	0.00	157.50	1	2,061	0.05%
2018/11/06	2	182.50	1	166.00	163.50	1	1,984	0.05%
2018/11/02	1	196.00	0	0.00	199.50	1	1,819	0.05%
2018/10/31	1	199.50	1	202.50	193.00	0	1,783	0.00%
2018/10/29	4	196.25	4	195.75	193.00	0	1,766	0.00%
2018/10/22	1	191.00	0	0.00	191.00	1	1,700	0.06%
2018/10/12	0	0.00	1	190.00	190.50	-1	1,804	-0.06%
2018/10/11	1	188.00	4	185.25	183.50	-3	1,825	-0.16%
2018/10/09	5	204.10	6	204.17	203.50	-1	1,808	-0.06%
2018/10/05	7	209.79	6	215.33	213.50	1	1,791	0.06%
2018/10/04	2	212.75	2	217.25	213.00	0	1,726	0.00%
2018/10/03	1	207.50	3	205.83	206.50	-2	1,679	-0.12%
2018/10/02	4	203.63	13	204.54	201.00	-9	1,669	-0.54%
2018/10/01	2	194.00	0	0.00	194.00	2	1,615	0.12%
2018/09/27	8	192.38	0	0.00	192.00	8	1,614	0.50%
2018/09/26	1	186.00	0	0.00	185.00	1	1,582	0.06%
2018/09/18	1	194.50	0	0.00	189.00	1	1,575	0.06%
2018/09/14	3	197.00	0	0.00	196.00	3	1,583	0.19%
2018/09/13	2	188.00	0	0.00	196.50	2	1,600	0.12%
2018/09/07	1	199.00	0	0.00	191.00	1	1,574	0.06%
2018/09/06	1	206.00	0	0.00	203.50	1	1,541	0.06%
2018/09/04	1	217.50	0	0.00	222.00	1	1,498	0.07%
2018/09/03	3	217.33	0	0.00	215.00	3	1,491	0.20%
2018/08/29	0	0.00	2	227.25	221.00	-2	1,503	-0.13%
2018/08/27	1	237.00	0	0.00	236.50	1	1,477	0.07%
2018/08/22	1	245.50	1	245.00	245.50	0	1,525	0.00%
2018/08/15	0	0.00	3	240.50	238.00	-3	1,798	-0.17%
2018/08/09	1	245.00	0	0.00	244.50	1	1,847	0.05%
2018/08/07	2	251.00	0	0.00	248.00	2	1,974	0.10%
2018/08/01	1	267.50	0	0.00	270.00	1	2,086	0.05%
2018/07/26	2	259.00	0	0.00	255.00	2	2,433	0.08%
2018/07/24	0	0.00	1	245.00	248.50	-1	2,551	-0.04%
2018/07/23	4	246.25	1	241.50	240.50	3	2,626	0.11%
2018/07/20	0	0.00	1	259.00	257.00	-1	2,754	-0.04%
2018/07/16	0	0.00	1	268.50	267.50	-1	3,005	-0.03%
2018/07/12	2	269.00	0	0.00	266.50	2	3,144	0.06%
2018/07/11	1	272.50	0	0.00	268.50	1	3,127	0.03%
2018/07/10	2	281.00	1	283.00	281.00	1	3,096	0.03%
2018/07/06	2	294.50	0	0.00	292.00	2	3,126	0.06%
2018/07/04	0	0.00	1	301.50	302.00	-1	3,116	-0.03%
2018/07/03	3	311.00	0	0.00	302.00	3	3,133	0.10%
2018/06/27	1	310.00	1	314.50	310.50	0	3,149	0.00%
2018/06/26	3	316.50	2	313.50	313.50	1	3,153	0.03%
2018/06/25	3	312.83	2	315.25	316.00	1	3,142	0.03%
2018/06/22	1	299.50	2	305.00	308.00	-1	3,128	-0.03%
2018/06/21	1	299.00	0	0.00	301.00	1	3,113	0.03%
2018/06/19	1	296.50	3	290.50	292.50	-2	3,138	-0.06%
2018/06/15	1	295.00	1	293.00	292.50	0	3,177	0.00%
2018/06/14	0	0.00	1	302.50	298.00	-1	3,184	-0.03%
2018/06/01	2	318.75	1	320.00	315.50	1	3,684	0.03%
2018/05/30	3	310.17	2	309.50	309.00	1	3,674	0.03%
2018/05/28	1	315.00	0	0.00	310.00	1	3,641	0.03%
2018/05/25	4	327.50	1	322.50	320.50	3	3,594	0.08%
2018/05/24	3	338.50	0	0.00	337.00	3	3,520	0.09%
2018/05/23	1	343.00	4	341.13	341.00	-3	3,473	-0.09%
2018/05/22	2	326.75	0	0.00	330.00	2	3,386	0.06%
2018/05/18	0	0.00	1	326.00	325.00	-1	3,361	-0.03%
2018/05/17	2	323.00	0	0.00	323.00	2	3,352	0.06%
2018/05/16	3	327.00	1	328.00	324.50	2	3,330	0.06%
2018/05/15	0	0.00	1	320.00	325.50	-1	3,288	-0.03%
2018/05/14	2	312.25	5	310.00	310.00	-3	3,232	-0.09%
2018/05/11	2	324.50	2	320.25	317.00	0	3,191	0.00%
2018/05/10	0	0.00	1	319.00	319.50	-1	3,159	-0.03%
2018/05/09	2	310.25	1	313.50	316.00	1	3,116	0.03%
2018/05/07	1	318.00	3	319.17	319.00	-2	3,013	-0.07%
2018/05/04	1	325.50	9	327.83	322.00	-8	2,939	-0.27%
2018/05/03	2	337.50	15	333.90	338.00	-13	2,830	-0.46%
2018/04/30	0	0.00	1	313.00	310.00	-1	2,582	-0.04%
2018/04/27	2	302.25	2	298.50	307.50	0	2,501	0.00%
2018/04/26	4	309.25	5	305.00	288.00	-1	2,400	-0.04%
2018/04/25	3	291.50	0	0.00	298.00	3	2,241	0.13%
2018/04/24	2	290.00	4	283.25	283.50	-2	2,179	-0.09%
2018/04/23	3	291.00	2	292.00	293.00	1	2,106	0.05%
2018/04/20	1	267.50	5	270.60	273.50	-4	2,009	-0.20%
2018/04/19	0	0.00	1	270.00	261.50	-1	1,966	-0.05%
2018/04/18	2	255.00	5	256.70	258.50	-3	1,874	-0.16%
2018/04/16	0	0.00	1	247.00	247.50	-1	1,772	-0.06%
2018/04/13	0	0.00	1	245.00	243.00	-1	1,762	-0.06%
2018/04/12	3	248.50	0	0.00	245.50	3	1,769	0.17%
2018/04/09	1	240.50	0	0.00	237.50	1	1,661	0.06%
2018/03/31	4	249.50	1	249.00	249.00	3	1,603	0.19%
2018/03/30	0	0.00	1	245.00	241.00	-1	1,554	-0.06%
2018/03/29	0	0.00	2	241.25	241.50	-2	1,547	-0.13%
2018/03/27	2	243.25	0	0.00	238.00	2	1,520	0.13%
2018/03/26	1	240.50	0	0.00	241.00	1	1,512	0.07%
2018/03/21	0	0.00	1	243.50	241.50	-1	1,453	-0.07%
2018/03/20	1	231.00	0	0.00	231.50	1	1,400	0.07%
2018/03/16	0	0.00	1	243.00	242.50	-1	1,374	-0.07%
2018/03/14	6	244.33	2	245.25	240.00	4	1,357	0.29%
2018/03/13	1	250.00	0	0.00	245.50	1	1,310	0.08%
2018/03/09	2	249.25	3	248.00	247.50	-1	1,213	-0.08%
2018/03/08	10	250.95	5	254.70	246.50	5	1,156	0.43%
2018/03/07	1	234.00	1	234.00	234.00	0	914	0.00%
2018/02/12	2	187.50	2	187.75	188.00	0	791	0.00%
2018/01/29	1	207.00	0	0.00	206.00	1	810	0.12%
2018/01/23	0	0.00	1	205.50	203.00	-1	849	-0.12%
2018/01/22	2	199.50	0	0.00	201.00	2	884	0.23%
2018/01/16	0	0.00	1	204.00	201.00	-1	941	-0.11%
2018/01/15	2	196.00	0	0.00	200.00	2	908	0.22%
2018/01/09	1	189.00	0	0.00	189.50	1	876	0.11%
2018/01/08	0	0.00	1	191.50	191.50	-1	875	-0.11%