建大 (2106)-豐農券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.80
漲跌
▲1.10
漲幅
+3.26%
成交量
2,226張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/30	15	30.25	0	0.00	30.30	15	521	2.88%
2022/12/27	0	0.00	1	30.35	30.35	-1	535	-0.19%
2022/12/23	30	30.15	0	0.00	30.15	30	556	5.39%
2022/12/20	2	30.00	0	0.00	29.95	2	613	0.33%
2022/11/23	0	0.00	1	30.85	30.90	-1	954	-0.10%
2022/11/18	5	30.75	0	0.00	30.65	5	991	0.50%
2022/11/16	1	30.55	0	0.00	30.55	1	1,011	0.10%
2022/11/04	17	30.53	0	0.00	30.55	17	1,284	1.32%
2022/09/28	3	31.58	0	0.00	31.70	3	2,193	0.14%
2022/09/16	0	0.00	2	35.25	35.60	-2	2,706	-0.07%
2022/09/06	0	0.00	5	32.95	32.95	-5	2,595	-0.19%
2022/09/02	2	34.25	0	0.00	34.25	2	2,587	0.08%
2022/09/01	2	34.30	0	0.00	34.25	2	2,567	0.08%
2022/08/30	0	0.00	2	34.20	34.35	-2	2,534	-0.08%
2022/08/29	2	33.70	0	0.00	33.75	2	2,524	0.08%
2022/08/24	1	34.15	0	0.00	34.15	1	2,494	0.04%
2022/08/22	2	34.10	0	0.00	33.90	2	2,481	0.08%
2022/08/18	1	34.80	0	0.00	34.90	1	2,444	0.04%
2022/08/17	0	0.00	2	34.80	34.95	-2	2,428	-0.08%
2022/08/15	2	34.45	0	0.00	35.00	2	2,372	0.08%
2022/08/12	2	35.95	0	0.00	35.15	2	2,317	0.09%
2022/08/11	3	36.13	1	38.00	35.95	2	2,258	0.09%
2022/07/25	0	0.00	1	37.25	37.10	-1	1,999	-0.05%
2022/07/22	2	36.10	0	0.00	36.10	2	1,965	0.10%
2022/07/15	1	35.70	0	0.00	36.50	1	1,791	0.06%
2022/07/12	0	0.00	2	34.35	34.25	-2	1,615	-0.12%
2022/07/11	2	33.70	0	0.00	33.55	2	1,573	0.13%
2022/07/08	2	34.25	0	0.00	34.30	2	1,550	0.13%
2022/06/30	0	0.00	8	32.86	34.60	-8	1,082	-0.74%
2022/06/29	8	33.83	2	33.65	33.20	6	956	0.63%
2022/06/28	0	0.00	7	32.61	33.55	-7	893	-0.78%
2022/06/14	0	0.00	5	30.50	30.85	-5	1,057	-0.47%
2022/05/17	0	0.00	1	30.55	30.75	-1	1,154	-0.09%
2022/05/12	2	29.95	0	0.00	29.90	2	1,132	0.18%
2022/05/11	1	30.30	0	0.00	30.25	1	1,117	0.09%
2022/05/10	1	30.30	0	0.00	30.60	1	1,115	0.09%
2022/05/09	2	30.53	0	0.00	30.60	2	1,112	0.18%
2022/04/27	1	31.30	0	0.00	31.40	1	1,126	0.09%
2022/04/14	3	32.00	0	0.00	32.25	3	1,025	0.29%
2022/04/13	2	31.70	0	0.00	31.90	2	1,022	0.20%
2022/04/01	0	0.00	1	31.75	32.25	-1	1,013	-0.10%
2022/03/22	0	0.00	2	32.95	32.95	-2	887	-0.23%
2022/03/21	0	0.00	2	32.50	33.30	-2	861	-0.23%
2022/03/18	0	0.00	2	31.85	32.00	-2	792	-0.25%
2022/03/09	0	0.00	1	30.05	30.10	-1	788	-0.13%
2022/03/08	1	29.75	0	0.00	29.75	1	793	0.13%
2022/02/23	0	0.00	0.4	30.35	30.25	-0.4	820	-0.05%
2022/02/18	4	30.68	1	30.55	30.55	3	850	0.35%
2022/02/07	0	0.00	1	30.55	30.45	-1	900	-0.11%
2022/01/25	2	29.95	0	0.00	29.90	2	892	0.22%
2022/01/24	1	30.05	0	0.00	30.05	1	892	0.11%
2022/01/19	0	0.00	1	30.45	30.20	-1	909	-0.11%
2022/01/17	0	0.00	0.1	30.30	30.30	-0.1	900	-0.01%
2022/01/13	2	30.45	0	0.00	30.40	2	914	0.22%
2022/01/12	1	30.35	0	0.00	30.45	1	916	0.11%
2021/12/27	0	0.00	2	30.93	31.05	-2	951	-0.21%
2021/12/24	6	30.51	2	30.50	30.55	4	959	0.42%
2021/12/16	2	30.03	0	0.00	30.10	2	995	0.20%
2021/12/15	0	0.00	7	30.10	30.20	-7	1,002	-0.70%
2021/12/14	1	30.35	0	0.00	30.30	1	1,002	0.10%
2021/12/09	2	31.25	1	31.10	31.30	1	975	0.10%
2021/11/23	1	30.05	0	0.00	30.05	1	991	0.10%
2021/11/18	1	30.25	0	0.00	30.30	1	1,072	0.09%
2021/11/01	5	30.50	0	0.00	30.50	5	1,170	0.43%
2021/10/26	0	0.00	0.3	31.50	31.35	-0.3	1,150	-0.02%
2021/10/19	0	0.00	1	31.60	31.35	-1	1,151	-0.09%
2021/10/01	1	31.25	0	0.00	31.10	1	1,188	0.08%
2021/09/28	0	0.00	5	32.50	32.05	-5	1,153	-0.43%
2021/09/27	0	0.00	10	32.05	32.00	-10	1,152	-0.87%
2021/09/22	0	0.00	1	31.40	31.20	-1	1,148	-0.09%
2021/09/17	0	0.00	5	32.10	32.30	-5	1,131	-0.44%
2021/09/16	1	32.20	5	32.10	32.15	-4	1,131	-0.35%
2021/09/01	1	32.95	0	0.00	33.00	1	1,132	0.09%
2021/08/20	0	0.00	7	32.47	32.60	-7	986	-0.71%
2021/08/12	6	36.50	0	0.00	36.50	6	979	0.61%
2021/08/06	5	37.20	0	0.00	37.10	5	1,170	0.43%
2021/08/04	5	38.00	0	0.00	38.15	5	1,251	0.40%
2021/07/22	0	0.00	2	38.80	38.50	-2	1,582	-0.13%
2021/07/15	0	0.00	2	39.40	39.30	-2	1,840	-0.11%
2021/07/13	0	0.00	23	39.27	39.25	-23	2,150	-1.07%
2021/07/09	5	39.60	0	0.00	39.60	5	2,597	0.19%
2021/07/07	0	0.00	1	40.45	40.45	-1	2,645	-0.04%
2021/07/05	10	40.65	0	0.00	40.55	10	2,696	0.37%
2021/06/17	0	0.00	1	40.50	40.20	-1	3,125	-0.03%
2021/06/11	0	0.00	1	40.05	39.85	-1	3,687	-0.03%
2021/06/07	0	0.00	2	39.48	40.80	-2	3,922	-0.05%
2021/05/21	0	0.00	1	38.20	38.20	-1	4,217	-0.02%
2021/05/18	1	37.05	0	0.00	37.75	1	4,179	0.02%
2021/05/12	1	40.25	0	0.00	40.25	1	4,078	0.02%
2021/05/11	12	45.47	1	44.70	44.70	11	4,027	0.27%
2021/05/10	1	45.70	2	46.03	46.00	-1	4,003	-0.02%
2021/05/05	1	42.40	0	0.00	42.40	1	3,895	0.03%
2021/05/04	2	42.18	0	0.00	42.30	2	3,885	0.05%
2021/05/03	1	44.10	0	0.00	44.10	1	3,842	0.03%
2021/04/29	1	45.90	0	0.00	45.90	1	3,800	0.03%
2021/04/23	2	47.20	0	0.00	47.05	2	3,758	0.05%
2021/04/22	5	48.02	0	0.00	47.55	5	3,728	0.13%
2021/04/20	5	47.45	1	46.80	47.50	4	3,559	0.11%
2021/04/19	5	48.24	6	47.30	48.35	-1	3,427	-0.03%
2021/04/16	3	47.08	0	0.00	46.60	3	3,297	0.09%
2021/04/12	0	0.00	1	42.55	42.55	-1	2,980	-0.03%
2021/04/07	0	0.00	1	42.55	42.55	-1	2,937	-0.03%
2021/04/06	1	42.85	0	0.00	42.20	1	2,932	0.03%
2021/03/30	1	42.90	3	43.13	43.40	-2	2,841	-0.07%
2021/03/25	0	0.00	0.4	39.35	39.60	-0.4	2,675	-0.02%
2021/03/24	1	39.10	0	0.00	39.10	1	2,673	0.04%
2021/03/23	0	0.00	2	38.50	38.45	-2	2,650	-0.08%
2021/03/18	0	0.00	0.1	40.70	40.80	-0.1	2,192	0.00%
2021/03/16	2	38.85	5	38.47	38.60	-3	2,068	-0.15%
2021/03/03	0	0.00	5	35.70	36.50	-5	1,871	-0.27%
2021/01/26	0	0.00	7	32.25	32.05	-7	2,539	-0.28%
2021/01/18	7	31.30	0	0.00	31.30	7	2,659	0.26%
2021/01/11	0	0.00	1	32.90	32.85	-1	2,590	-0.04%
2021/01/08	0	0.00	2	32.60	32.85	-2	2,578	-0.08%
2020/12/11	5	36.75	0	0.00	36.15	5	2,265	0.22%
2020/12/10	0	0.00	3	36.60	36.50	-3	2,233	-0.13%
2020/12/09	3	35.60	2	36.20	36.40	1	2,218	0.05%
2020/12/07	0	0.00	0	35.60	35.50	0	2,188	0.00%
2020/12/01	1	37.90	0	0.00	37.00	1	2,122	0.05%
2020/11/30	0	0.00	2	37.15	37.00	-2	2,075	-0.10%
2020/11/27	0	0.00	1	36.70	36.70	-1	2,035	-0.05%
2020/11/26	10	35.75	13	36.44	36.90	-3	2,015	-0.15%
2020/11/24	1	35.10	0	0.00	35.50	1	1,920	0.05%
2020/11/23	1	35.45	0	0.00	35.50	1	1,904	0.05%
2020/11/20	0	0.00	11	36.09	36.00	-11	1,871	-0.59%
2020/11/17	0	0.00	1	33.80	34.10	-1	1,906	-0.05%
2020/11/16	0	0.00	1	33.35	33.40	-1	1,891	-0.05%
2020/11/13	1	33.70	0	0.00	33.20	1	1,932	0.05%
2020/11/09	0	0.00	1	33.80	33.80	-1	1,937	-0.05%
2020/11/05	1	34.45	1	34.45	33.80	0	1,857	0.00%
2020/11/04	0	0.00	1	33.95	33.55	-1	1,790	-0.06%
2020/10/28	1	31.40	0	0.00	31.30	1	1,558	0.06%
2020/10/14	0	0.00	0.2	30.40	30.40	-0.2	1,400	-0.02%
2020/09/29	0	0.00	6	29.05	29.65	-6	1,414	-0.42%
2020/09/24	0.1	29.00	0	0.00	28.60	0.1	1,419	0.01%
2020/09/23	6	29.00	0	0.00	29.00	6	1,401	0.43%
2020/09/21	0	0.00	3	29.85	29.90	-3	1,374	-0.22%
2020/09/11	4	29.73	0	0.00	29.65	4	1,378	0.29%
2020/09/01	1	31.80	0	0.00	31.80	1	1,442	0.07%
2020/08/24	2	32.20	5	32.60	32.55	-3	1,376	-0.22%
2020/08/19	0	0.00	3	31.98	31.95	-3	1,254	-0.24%
2020/08/14	1	30.00	0	0.00	30.00	1	1,130	0.09%
2020/07/24	0	0.00	6	29.30	29.15	-6	1,578	-0.38%
2020/07/22	0	0.00	0.2	29.55	29.55	-0.2	1,631	-0.01%
2020/07/17	0	0.00	2	29.20	29.25	-2	1,716	-0.12%
2020/07/16	0	0.00	4	30.00	29.75	-4	1,733	-0.23%
2020/07/07	4	29.80	0	0.00	29.75	4	1,704	0.23%
2020/06/18	6	30.09	0	0.00	30.10	6	1,710	0.35%
2020/06/17	6	29.92	4	30.01	30.20	2	1,712	0.12%
2020/06/12	0	0.00	1	28.80	28.70	-1	1,717	-0.06%
2020/06/11	0	0.00	8	29.05	29.05	-8	1,729	-0.46%
2020/06/09	3	30.10	3	30.35	30.15	0	1,733	0.00%
2020/06/08	2	29.70	0	0.00	29.70	2	1,725	0.12%
2020/06/04	0	0.00	6	29.80	29.70	-6	1,732	-0.35%
2020/06/02	0	0.00	1	29.85	29.85	-1	1,714	-0.06%
2020/06/01	3	29.65	0	0.00	29.75	3	1,715	0.17%
2020/05/29	0	0.00	1	28.90	28.90	-1	1,691	-0.06%
2020/05/28	6	29.60	0	0.00	29.45	6	1,672	0.36%
2020/05/27	1	30.30	6	30.30	29.80	-5	1,651	-0.30%
2020/05/26	6	29.80	0	0.00	29.60	6	1,629	0.37%
2020/05/22	0	0.00	5	30.48	30.30	-5	1,595	-0.31%
2020/05/21	1	31.00	0	0.00	30.30	1	1,571	0.06%
2020/05/19	14	30.00	4	30.31	30.30	10	1,480	0.68%
2020/05/18	2	30.63	14	30.98	31.00	-12	1,434	-0.84%
2020/05/15	3	28.50	8	28.21	28.90	-5	1,236	-0.40%
2020/05/14	1	26.45	0	0.00	26.30	1	1,071	0.09%
2020/05/13	11	26.88	0	0.00	27.00	11	1,052	1.05%
2020/05/12	0	0.00	1	26.20	26.65	-1	1,035	-0.10%
2020/05/11	0.1	26.90	0	0.00	26.90	0.1	1,015	0.01%
2020/05/08	2	26.40	0	0.00	26.40	2	997	0.20%
2020/05/06	0	0.00	2.1	26.99	26.40	-2.1	1,002	-0.21%
2020/05/05	0	0.00	5	27.29	27.00	-5	984	-0.51%
2020/04/30	0	0.00	5	26.55	26.55	-5	929	-0.54%
2020/04/28	6	25.55	2	25.88	25.40	4	863	0.46%
2020/04/27	0	0.00	26.7	25.19	25.40	-26.7	857	-3.11%
2020/04/24	0	0.00	0.1	24.50	24.45	-0.1	831	-0.01%
2020/04/23	10	24.40	0	0.00	24.40	10	802	1.25%
2020/04/21	3	25.05	5	24.70	24.60	-2	727	-0.27%
2020/04/17	0	0.00	1	26.20	26.05	-1	701	-0.14%
2020/04/16	1	26.05	0	0.00	26.00	1	693	0.14%
2020/04/14	5	26.15	0	0.00	26.30	5	680	0.74%
2020/04/09	5	26.35	3	25.95	26.00	2	682	0.29%
2020/04/07	1	25.90	0	0.00	25.90	1	667	0.15%
2020/03/30	0	0.00	1	25.75	25.90	-1	663	-0.15%
2020/03/26	0	0.00	0.1	25.90	25.90	-0.1	654	-0.02%
2020/03/25	1	25.90	0	0.00	25.90	1	656	0.15%
2020/03/24	0	0.00	1	25.90	25.90	-1	648	-0.15%
2020/03/10	0	0.00	2	27.55	28.10	-2	509	-0.39%
2020/03/04	5	28.05	0	0.00	28.05	5	497	1.01%
2020/02/27	0	0.00	1	28.10	28.15	-1	498	-0.20%
2020/02/10	0	0.00	6	28.50	28.85	-6	619	-0.97%
2020/02/04	5	28.40	0	0.00	28.50	5	660	0.76%
2019/12/30	0	0.00	4	30.80	30.60	-4	1,021	-0.39%
2019/12/25	2	30.60	0	0.00	31.15	2	1,121	0.18%
2019/12/23	0	0.00	2	30.85	30.80	-2	1,144	-0.17%
2019/12/20	2	31.08	0	0.00	31.05	2	1,154	0.17%
2019/12/12	1	31.40	4	31.30	31.25	-3	1,355	-0.22%
2019/12/04	0	0.00	1	30.75	30.75	-1	1,473	-0.07%
2019/11/29	2	30.50	0	0.00	30.50	2	1,488	0.13%
2019/11/27	2	30.50	0	0.00	30.65	2	1,490	0.13%
2019/11/22	2	30.70	0	0.00	30.60	2	1,497	0.13%
2019/11/18	1	30.95	0	0.00	31.00	1	1,527	0.07%
2019/11/13	0	0.00	2	31.25	31.45	-2	1,515	-0.13%
2019/11/12	3	30.90	0	0.00	30.95	3	1,505	0.20%
2019/11/08	1	32.20	0	0.00	32.30	1	1,467	0.07%
2019/10/29	0	0.00	2	32.80	32.65	-2	1,383	-0.14%
2019/10/24	1	32.95	0	0.00	32.95	1	1,343	0.07%
2019/10/21	5	32.56	3	32.82	32.90	2	1,255	0.16%
2019/10/18	0	0.00	1	30.95	30.95	-1	1,192	-0.08%
2019/10/14	2	31.05	0	0.00	30.50	2	1,038	0.19%
2019/10/08	0	0.00	4	30.99	30.70	-4	1,008	-0.40%
2019/09/23	3	32.00	0	0.00	31.95	3	786	0.38%
2019/09/20	0	0.00	3	31.40	31.40	-3	747	-0.40%
2019/09/12	3	31.20	0	0.00	31.45	3	554	0.54%
2019/09/11	2	31.35	0	0.00	31.35	2	547	0.37%
2019/09/06	0	0.00	3	31.15	31.50	-3	457	-0.66%
2019/08/21	0	0.00	1	29.55	29.55	-1	255	-0.39%
2019/08/20	0	0.00	2	29.30	29.30	-2	250	-0.80%
2019/08/12	2	28.35	0	0.00	28.60	2	253	0.79%
2019/07/19	2	29.00	0	0.00	29.10	2	261	0.77%
2019/07/15	0	0.00	1	29.70	29.65	-1	254	-0.39%
2019/06/26	1	29.75	4	29.70	29.65	-3	284	-1.05%
2019/06/19	5	29.00	0	0.00	29.45	5	287	1.74%
2019/06/18	0	0.00	1	28.95	29.00	-1	282	-0.35%
2019/05/30	1	29.30	0	0.00	29.45	1	308	0.32%
2019/05/29	0	0.00	2	29.30	29.40	-2	313	-0.64%
2019/05/23	2	28.93	5	29.00	29.00	-3	312	-0.96%
2019/05/16	1	28.55	0	0.00	28.50	1	290	0.34%
2019/05/14	4	28.89	0	0.00	28.90	4	282	1.41%
2019/05/09	0	0.00	5	29.35	29.35	-5	273	-1.83%
2019/04/30	1	30.00	0	0.00	30.15	1	266	0.37%
2019/04/23	0	0.00	3	30.55	30.55	-3	273	-1.10%
2019/04/18	4	30.51	0	0.00	30.40	4	272	1.47%
2019/04/16	1	30.20	0	0.00	30.30	1	260	0.38%
2019/04/11	3	30.30	0	0.00	30.05	3	252	1.19%
2019/04/09	1	30.00	0	0.00	30.00	1	242	0.41%
2019/02/15	1	29.80	0	0.00	29.55	1	227	0.44%
2019/01/22	2	29.55	0	0.00	29.55	2	225	0.89%
2019/01/08	6	29.25	0	0.00	29.25	6	236	2.54%
2018/12/17	1	29.45	0	0.00	29.50	1	322	0.31%
2018/12/03	0	0.00	2	30.50	30.55	-2	356	-0.56%
2018/11/12	3	29.15	0	0.00	29.05	3	408	0.73%
2018/11/07	2	29.40	0	0.00	29.45	2	415	0.48%
2018/11/01	1	29.70	0	0.00	29.65	1	421	0.24%
2018/10/29	2	29.25	0	0.00	29.15	2	430	0.46%
2018/10/16	1	29.00	0	0.00	29.05	1	443	0.23%
2018/09/21	1	30.70	0	0.00	31.00	1	422	0.24%
2018/09/19	1	30.50	0	0.00	30.65	1	415	0.24%
2018/09/12	0	0.00	1	29.95	30.40	-1	405	-0.25%
2018/09/11	1	30.00	0	0.00	30.20	1	404	0.25%
2018/08/08	2	33.60	0	0.00	33.10	2	466	0.43%
2018/06/13	4	34.85	0	0.00	35.30	4	508	0.79%
2018/06/12	0	0.00	3	36.55	36.50	-3	472	-0.63%
2018/05/21	1	33.60	0	0.00	33.55	1	469	0.21%
2018/05/15	0	0.00	4	34.00	33.80	-4	487	-0.82%
2018/04/18	0	0.00	10	34.95	34.80	-10	486	-2.06%
2018/04/09	3	35.80	0	0.00	36.10	3	497	0.60%
2018/04/03	3	36.50	0	0.00	36.70	3	496	0.60%
2018/03/15	0	0.00	5	37.30	37.35	-5	502	-1.00%
2018/03/12	0	0.00	3	36.90	36.85	-3	491	-0.61%
2018/02/26	2	36.00	0	0.00	36.00	2	507	0.39%
2018/02/07	0	0.00	2	34.90	34.90	-2	566	-0.35%
2018/02/05	5	36.15	0	0.00	36.10	5	567	0.88%
2018/01/25	22	37.20	18	37.15	37.10	4	579	0.69%
2018/01/18	2	37.80	0	0.00	37.75	2	612	0.33%
2018/01/17	0	0.00	5	37.80	38.00	-5	612	-0.82%
2018/01/15	3	37.00	0	0.00	37.20	3	623	0.48%
2018/01/10	5	37.25	0	0.00	37.25	5	651	0.77%
2018/01/08	3	37.55	0	0.00	37.55	3	653	0.46%