麗正 (2302)-豐農券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.15
漲幅
+0.82%
成交量
381張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/29	0	0.00	5	16.30	16.70	-5	809	-0.62%
2022/12/21	0	17.25	0	0.00	17.00	0	827	0.00%
2022/12/20	10	17.80	0	0.00	17.05	10	830	1.20%
2022/12/19	0	0.00	10	17.64	17.80	-10	831	-1.20%
2022/12/14	0	0.00	5	18.35	18.55	-5	834	-0.60%
2022/12/12	15	17.99	0	0.00	18.15	15	837	1.79%
2022/12/09	0	0.00	5	17.91	17.70	-5	839	-0.60%
2022/12/07	1	17.75	0	0.00	17.65	1	881	0.11%
2022/12/06	10	18.65	0	0.00	18.30	10	906	1.10%
2022/12/05	0	0.00	20	18.80	19.00	-20	900	-2.22%
2022/12/02	20	19.03	0	0.00	18.90	20	896	2.23%
2022/11/30	0	0.00	1	18.65	18.80	-1	870	-0.11%
2022/11/24	0	0.00	18	18.86	18.85	-18	897	-2.00%
2022/11/23	0	0.00	40	18.63	18.60	-40	897	-4.45%
2022/11/21	18	19.10	0	0.00	19.05	18	905	1.99%
2022/11/16	40	18.65	20	19.30	18.45	20	932	2.14%
2022/11/15	20	18.80	0	0.00	18.70	20	921	2.17%
2022/11/11	0	0.00	20	19.50	18.70	-20	950	-2.10%
2022/11/10	20	19.10	0	0.00	18.90	20	929	2.15%
2022/11/08	0	0.00	13	18.68	18.35	-13	898	-1.45%
2022/11/07	3	18.15	0	0.00	18.15	3	831	0.36%
2022/11/04	0	0.00	6	15.50	16.50	-6	811	-0.74%
2022/11/02	16	15.31	0	0.00	15.55	16	811	1.97%
2022/10/21	0	0.00	10	14.40	14.30	-10	883	-1.13%
2022/10/12	0	0.00	0.1	15.40	15.45	-0.1	961	-0.01%
2022/09/23	10	17.65	10	17.30	17.20	0	1,131	0.00%
2022/09/22	0	0.00	10	17.80	17.90	-10	1,176	-0.85%
2022/09/21	25	17.69	0	0.00	17.65	25	1,345	1.86%
2022/09/19	6	18.12	11	18.51	18.10	-5	1,600	-0.31%
2022/09/16	10	18.85	0	0.00	18.80	10	1,646	0.61%
2022/09/14	10	18.30	12	19.23	19.30	-2	1,643	-0.12%
2022/09/13	0	0.00	10	19.20	18.95	-10	1,625	-0.62%
2022/09/12	10	18.30	5	18.55	18.70	5	1,600	0.31%
2022/09/05	5	18.05	0	0.00	18.05	5	1,681	0.30%
2022/09/02	0	0.00	12	18.84	18.65	-12	1,684	-0.71%
2022/09/01	10	18.25	0	0.00	17.90	10	1,669	0.60%
2022/08/31	2	18.95	0	0.00	18.80	2	1,665	0.12%
2022/08/25	0	0.00	1	19.15	19.10	-1	1,759	-0.06%
2022/08/24	0	0.00	0	19.10	19.10	0	1,771	0.00%
2022/08/19	1	18.80	0	0.00	18.70	1	1,909	0.05%
2022/08/18	0	0.00	1	18.25	18.30	-1	1,954	-0.05%
2022/08/11	0	0.00	1	16.35	16.20	-1	2,431	-0.04%
2022/08/10	0	0.00	2	16.35	16.25	-2	2,450	-0.08%
2022/08/03	0	0.00	1	15.80	15.70	-1	2,622	-0.04%
2022/07/29	1	16.80	0	0.00	16.80	1	2,686	0.04%
2022/07/26	1	16.05	0	0.00	15.75	1	2,717	0.04%
2022/07/25	3	16.53	1	16.30	16.20	2	2,706	0.07%
2022/07/22	1	16.90	6	17.17	16.80	-5	2,690	-0.19%
2022/07/21	0	0.00	36	16.25	16.20	-36	2,624	-1.37%
2022/07/18	0	0.00	5	16.35	16.45	-5	2,598	-0.19%
2022/07/14	5	15.95	0	0.00	15.90	5	2,584	0.19%
2022/07/13	0	0.00	10	15.45	15.70	-10	2,573	-0.39%
2022/07/12	10	14.67	0	0.00	14.95	10	2,563	0.39%
2022/07/08	10	15.63	0	0.00	15.95	10	2,521	0.40%
2022/07/07	0	0.00	20	15.38	15.55	-20	2,503	-0.80%
2022/07/05	10	15.40	0	0.00	15.40	10	2,459	0.41%
2022/07/04	10	15.65	10	16.05	15.35	0	2,452	0.00%
2022/07/01	10	16.80	0	0.00	15.75	10	2,438	0.41%
2022/06/30	12	17.18	0	0.00	17.10	12	2,388	0.50%
2022/06/29	33	18.96	1	18.20	17.85	32	2,338	1.37%
2022/06/28	0	0.00	3	19.70	19.65	-3	2,165	-0.14%
2022/06/27	0	0.00	4	19.65	19.70	-4	2,079	-0.19%
2022/06/24	0	0.00	3	18.43	18.60	-3	1,908	-0.16%
2022/06/23	0	0.00	3	17.35	17.25	-3	1,850	-0.16%
2022/06/22	0	0.00	2	17.10	16.90	-2	1,842	-0.11%
2022/06/21	1	17.85	2	17.75	17.85	-1	1,828	-0.05%
2022/06/20	0	0.00	3	17.60	17.15	-3	1,815	-0.17%
2022/06/17	0	0.00	10	17.23	17.60	-10	1,801	-0.56%
2022/06/16	0	0.00	5	18.35	17.40	-5	1,789	-0.28%
2022/06/14	0	0.00	10	18.05	18.00	-10	1,739	-0.57%
2022/06/13	0	0.00	2	17.20	17.10	-2	1,690	-0.12%
2022/06/10	11	17.90	0	0.00	17.85	11	1,677	0.66%
2022/06/09	1	17.80	0	0.00	17.90	1	1,670	0.06%
2022/06/07	3	18.35	3	18.10	18.10	0	1,643	0.00%
2022/06/02	15	19.45	3	19.15	19.45	12	1,582	0.76%
2022/06/01	0	0.00	3	18.80	19.00	-3	1,524	-0.20%
2022/05/31	5	18.96	12	18.80	18.65	-7	1,484	-0.47%
2022/05/30	5	19.24	1	18.90	18.95	4	1,410	0.28%
2022/05/26	3	18.62	1	19.05	18.15	2	1,274	0.16%
2022/05/25	9	19.28	10	19.46	19.10	-1	1,193	-0.08%
2022/05/24	9	19.58	4	19.81	19.05	5	1,062	0.47%
2022/05/23	11	18.01	0	0.00	19.10	11	798	1.38%
2022/05/20	6	17.76	4	17.45	17.40	2	657	0.30%
2022/05/17	2	17.00	0	0.00	17.05	2	552	0.36%
2022/05/16	0	0.00	6	16.40	16.55	-6	503	-1.19%
2022/05/13	12	16.77	13	16.92	16.55	-1	488	-0.20%
2022/05/12	26	16.93	21	17.12	16.45	5	434	1.15%
2022/05/11	15	16.25	10	16.35	16.10	5	378	1.32%
2022/05/05	2	16.55	1	16.55	16.60	1	261	0.38%
2022/03/30	5	16.10	0	0.00	15.90	5	249	2.00%
2022/03/10	0	0.00	2	15.40	15.40	-2	278	-0.72%
2022/02/10	0	0.00	1	16.40	16.45	-1	324	-0.31%
2022/01/25	1	15.60	0	0.00	15.50	1	480	0.21%
2022/01/07	0	0.00	1	16.80	16.60	-1	505	-0.20%
2022/01/06	0	0.00	1	16.80	16.80	-1	505	-0.20%
2022/01/04	0	0.00	5	17.55	17.30	-5	507	-0.99%
2022/01/03	7	17.49	0	0.00	17.60	7	471	1.48%
2021/12/30	0	0.00	6	16.90	16.90	-6	446	-1.34%
2021/12/24	6	16.90	0	0.00	16.80	6	454	1.32%
2021/11/25	0	0.00	33	17.33	17.30	-33	462	-7.13%
2021/11/16	0	0.00	33	17.96	17.65	-33	464	-7.10%
2021/11/10	33	17.80	0	0.00	17.70	33	473	6.97%
2021/11/04	1	17.40	1	17.80	17.65	0	474	0.00%
2021/11/02	5	19.84	6	19.83	18.85	-1	449	-0.22%
2021/11/01	0	0.00	5	18.35	18.35	-5	350	-1.43%
2021/10/29	0	0.00	6	16.80	16.70	-6	340	-1.76%
2021/10/27	0	0.00	10	16.65	16.65	-10	342	-2.92%
2021/10/26	0	0.00	4	16.75	16.30	-4	351	-1.14%
2021/10/22	0	0.00	5	16.70	16.50	-5	368	-1.36%
2021/10/18	25	15.75	0	0.00	15.75	25	458	5.46%
2021/10/07	1	15.75	0	0.00	15.50	1	621	0.16%
2021/09/22	0	0.00	1	15.75	16.00	-1	1,416	-0.07%
2021/09/10	2	17.50	0	0.00	17.10	2	1,582	0.13%
2021/09/09	1	16.40	0	0.00	16.60	1	1,578	0.06%
2021/08/23	0	0.00	12	17.30	17.55	-12	1,585	-0.76%
2021/08/20	12	17.10	0	0.00	16.85	12	1,589	0.75%
2021/08/16	0	0.00	3	17.60	17.60	-3	1,587	-0.19%
2021/08/11	0	0.00	23	18.28	18.05	-23	1,605	-1.43%
2021/08/10	1	18.70	0	0.00	18.45	1	1,621	0.06%
2021/08/09	3	19.40	7	19.15	19.10	-4	1,635	-0.24%
2021/08/06	2	19.50	0	0.00	19.65	2	1,655	0.12%
2021/08/05	0	0.00	2	19.45	19.40	-2	1,669	-0.12%
2021/08/04	0	0.00	3	19.85	19.75	-3	1,688	-0.18%
2021/08/02	0	0.00	5	19.57	19.60	-5	1,709	-0.29%
2021/07/30	6	19.63	1	19.70	19.55	5	1,714	0.29%
2021/07/28	2	19.10	0	0.00	19.35	2	1,831	0.11%
2021/07/22	0	0.00	1	20.25	20.20	-1	1,828	-0.05%
2021/07/21	35	20.22	19	20.43	20.20	16	1,849	0.87%
2021/07/20	9	19.92	0	0.00	19.30	9	1,845	0.49%
2021/07/16	10	20.30	0	0.00	20.25	10	1,854	0.54%
2021/07/13	4	21.78	20	21.60	21.25	-16	1,857	-0.86%
2021/07/12	2	21.50	0	0.00	22.00	2	1,784	0.11%
2021/07/09	21	22.83	19	22.65	22.40	2	1,684	0.12%
2021/07/08	5	21.10	1	21.05	21.00	4	1,464	0.27%
2021/07/07	0	0.00	1	20.55	20.00	-1	1,439	-0.07%
2021/07/06	1	20.20	1	20.25	20.30	0	1,450	0.00%
2021/07/05	2	21.28	7	21.26	21.30	-5	1,440	-0.35%
2021/06/30	21	19.51	10	19.30	19.30	11	1,388	0.79%
2021/06/28	20	19.48	5	19.10	19.10	15	1,385	1.08%
2021/06/25	5	20.43	8	19.87	19.70	-3	1,368	-0.22%
2021/06/24	0	0.00	9	19.10	19.10	-9	1,275	-0.71%
2021/06/23	10	17.20	0	0.00	17.40	10	1,242	0.80%
2021/06/17	2	17.80	1	17.30	17.75	1	1,257	0.08%
2021/06/10	1	17.40	0	0.00	17.55	1	1,347	0.07%
2021/05/26	0	0.00	4	17.45	17.55	-4	1,399	-0.29%
2021/05/25	5	17.86	0	0.00	17.70	5	1,403	0.36%
2021/05/18	0	0.00	6	15.15	16.50	-6	1,425	-0.42%
2021/05/14	6	17.75	0	0.00	16.65	6	1,418	0.42%
2021/05/12	7	19.44	3	18.30	18.35	4	1,396	0.29%
2021/05/11	17	20.57	8	20.86	20.30	9	1,400	0.64%
2021/05/10	2	21.65	0	0.00	21.75	2	1,432	0.14%
2021/05/07	6	21.60	0	0.00	21.85	6	1,470	0.41%
2021/05/06	0	0.00	6	23.21	21.00	-6	1,470	-0.41%
2021/05/03	15	21.03	0	0.00	20.95	15	1,322	1.13%
2021/04/28	1	22.00	0	0.00	22.10	1	1,304	0.08%
2021/04/27	0	0.00	3	23.10	22.40	-3	1,322	-0.23%
2021/04/26	10	22.70	0	0.00	22.65	10	1,294	0.77%
2021/04/23	2	21.00	0	0.00	21.05	2	1,259	0.16%
2021/04/21	5	21.80	0	0.00	21.70	5	1,272	0.39%
2021/04/16	0	0.00	0.2	22.15	22.15	-0.2	1,276	-0.02%
2021/04/15	2	21.95	0	0.00	21.85	2	1,272	0.16%
2021/04/09	7	23.54	0	0.00	23.10	7	1,352	0.52%
2021/04/07	0	0.00	2	22.05	22.50	-2	1,236	-0.16%
2021/04/06	0	0.00	2	22.30	22.05	-2	1,247	-0.16%
2021/03/19	2	21.15	0	0.00	21.10	2	1,901	0.11%
2021/03/15	0	0.00	18	21.72	22.25	-18	2,029	-0.89%
2021/03/08	0	0.00	4	20.00	20.00	-4	2,130	-0.19%
2021/03/04	2	20.10	0	0.00	20.10	2	2,153	0.09%
2021/02/26	10	20.70	10	20.75	20.70	0	2,203	0.00%
2021/02/24	8	21.00	0	0.00	21.20	8	2,291	0.35%
2021/02/17	0	0.00	3	20.40	20.80	-3	2,427	-0.12%
2021/02/04	5	21.10	0	0.00	20.60	5	2,442	0.20%
2021/02/03	0	0.00	6	21.40	21.10	-6	2,451	-0.24%
2021/02/02	0	0.00	6	22.00	21.90	-6	2,472	-0.24%
2021/02/01	8	22.70	3	22.63	23.00	5	2,466	0.20%
2021/01/29	7	21.18	0	0.00	22.00	7	2,442	0.29%
2021/01/28	2	19.95	0	0.00	20.00	2	2,418	0.08%
2021/01/26	2	20.10	0	0.00	20.10	2	2,516	0.08%
2021/01/25	2	20.40	0	0.00	20.40	2	2,536	0.08%
2021/01/20	0	0.00	16	20.20	20.25	-16	2,689	-0.59%
2021/01/18	1	22.95	0	0.00	22.90	1	2,869	0.03%
2021/01/14	0	0.00	10	22.00	21.55	-10	2,882	-0.35%
2021/01/06	0	0.00	2	23.50	23.60	-2	2,937	-0.07%
2021/01/05	5	24.20	2	26.00	24.30	3	2,908	0.10%
2021/01/04	0	0.00	12.2	25.88	26.30	-12.2	2,871	-0.43%
2020/12/29	5	23.70	0	0.00	23.80	5	2,799	0.18%
2020/12/28	0	0.00	5	24.84	24.70	-5	2,784	-0.18%
2020/12/24	17	24.23	3	24.13	24.50	14	2,766	0.51%
2020/12/23	4	23.86	2	24.45	24.40	2	2,755	0.07%
2020/12/22	1	24.25	2	24.00	23.35	-1	2,759	-0.04%
2020/12/21	27	25.26	30	25.65	25.10	-3	2,744	-0.11%
2020/12/18	7	28.19	5.7	27.13	27.80	1.3	2,680	0.05%
2020/12/17	6	24.67	16	25.64	26.15	-10	2,645	-0.38%
2020/12/16	12	21.60	21.6	23.44	23.80	-9.6	2,573	-0.37%
2020/12/15	32	20.73	3	21.23	21.65	29	2,543	1.14%
2020/12/14	13	20.32	13	20.92	20.70	0	2,501	0.00%
2020/12/11	1	20.10	0	0.00	20.20	1	2,435	0.04%
2020/12/07	3	19.22	5	18.20	19.45	-2	2,444	-0.08%
2020/12/04	5	18.09	1	18.10	17.85	4	2,406	0.17%
2020/12/03	2	18.30	0	0.00	18.15	2	2,391	0.08%
2020/12/02	1	19.15	0	19.20	19.15	1	2,367	0.04%
2020/12/01	0	0.00	1	19.55	19.40	-1	2,391	-0.04%
2020/11/30	3	19.73	0	0.00	19.60	3	2,450	0.12%
2020/11/27	4	19.53	40	19.60	19.95	-36	2,517	-1.43%
2020/11/25	1	19.80	0	0.00	19.70	1	2,535	0.04%
2020/11/24	5	20.76	0	0.00	20.00	5	2,527	0.20%
2020/11/23	40	19.40	0	0.00	20.50	40	2,470	1.62%
2020/11/20	0	0.00	10	20.00	19.65	-10	2,444	-0.41%
2020/11/17	2	20.40	0	0.00	19.80	2	2,450	0.08%
2020/11/16	0	0.00	2	20.85	20.15	-2	2,473	-0.08%
2020/11/13	10	19.50	0	0.00	19.80	10	2,426	0.41%
2020/11/11	1	18.65	0	0.00	18.35	1	2,377	0.04%
2020/11/09	0	0.00	1	18.85	18.85	-1	2,324	-0.04%
2020/11/06	1	19.05	0	0.00	18.85	1	2,301	0.04%
2020/11/03	8	18.88	0	18.80	19.25	8	2,203	0.36%
2020/10/28	3	18.80	2	19.10	18.30	1	2,045	0.05%
2020/10/27	0	0.00	1	19.80	20.15	-1	1,943	-0.05%
2020/10/26	0	0.00	3	18.32	18.35	-3	1,791	-0.17%
2020/10/23	1	17.15	0	0.00	16.70	1	1,721	0.06%
2020/10/22	2	16.40	0	0.00	17.00	2	1,705	0.12%
2020/10/16	0	0.00	1	16.30	16.35	-1	1,647	-0.06%
2020/10/15	2	17.23	2	16.35	16.85	0	1,621	0.00%
2020/10/14	2	16.63	3	15.72	16.65	-1	1,563	-0.06%
2020/10/07	3	14.93	1	15.10	15.10	2	1,580	0.13%
2020/10/06	1	15.80	0	0.00	15.20	1	1,589	0.06%
2020/09/25	0	0.00	11	15.04	14.70	-11	1,554	-0.71%
2020/09/24	0	0.00	2	15.40	16.00	-2	1,506	-0.13%
2020/09/22	1	17.75	0	0.00	17.25	1	1,400	0.07%
2020/09/18	1	14.45	5	14.05	14.85	-4	1,234	-0.32%
2020/09/17	1	13.75	11	13.78	13.75	-10	1,181	-0.85%
2020/09/16	5	13.80	1	13.80	13.70	4	1,162	0.34%
2020/09/15	1	12.95	5	13.40	13.55	-4	1,129	-0.35%
2020/09/14	0	0.00	11	12.31	13.00	-11	1,057	-1.04%
2020/09/11	1	12.05	0	0.00	12.10	1	1,021	0.10%
2020/09/10	1	11.85	0	0.00	11.95	1	991	0.10%
2020/09/08	1	11.10	0	0.00	11.50	1	971	0.10%
2020/09/07	10	12.00	0	0.00	11.70	10	953	1.05%
2020/09/04	0	0.00	9	12.05	11.95	-9	927	-0.97%
2020/09/02	6	11.58	0	0.00	11.95	6	813	0.74%
2020/09/01	0	0.00	2	10.75	11.15	-2	726	-0.28%
2020/08/24	1	10.55	0	0.00	10.30	1	603	0.17%
2020/08/21	0	0.00	20	10.85	10.55	-20	592	-3.37%
2020/08/20	20	10.26	14.1	10.79	10.95	5.9	537	1.10%
2020/07/27	15	9.13	0	0.00	9.08	15	382	3.92%
2020/07/15	0	0.00	2	9.85	9.77	-2	330	-0.60%
2020/07/13	0	0.00	1	9.05	9.05	-1	243	-0.41%
2020/07/06	2	8.00	2	8.12	8.36	0	194	0.00%
2020/05/05	2	7.40	0	0.00	7.45	2	292	0.68%
2019/11/15	0	0.00	10	7.78	7.76	-10	128	-7.80%
2019/11/14	0	0.00	10	7.76	7.72	-10	128	-7.78%
2019/11/13	0	0.00	10	7.75	7.77	-10	127	-7.82%
2019/11/06	0	0.00	10	8.05	8.07	-10	131	-7.62%
2019/09/24	0	0.00	0.3	7.82	7.84	-0.3	168	-0.19%
2019/09/06	0	0.00	0	8.10	8.13	0	174	0.00%
2019/09/03	0	0.00	13	7.98	8.19	-13	176	-7.35%
2019/07/16	10	8.62	0	0.00	8.55	10	191	5.22%
2019/07/15	10	8.60	1	8.49	8.49	9	192	4.68%
2019/07/12	1	8.55	0	0.00	8.67	1	188	0.53%
2019/06/21	5	8.15	0	0.00	8.11	5	331	1.51%
2019/05/29	6	7.99	0	0.00	7.99	6	437	1.37%
2019/05/28	0	0.00	0.8	7.91	7.99	-0.8	452	-0.18%
2019/05/13	0	0.00	5	8.20	8.28	-5	743	-0.67%
2019/05/09	0	0.00	20	8.95	8.85	-20	801	-2.49%
2019/04/25	10	9.64	0	0.00	9.64	10	1,114	0.90%
2019/04/23	10	9.71	0	0.00	9.72	10	1,148	0.87%
2019/04/11	5	10.90	63	10.57	10.90	-58	1,285	-4.51%
2019/04/02	0	0.00	9	10.05	10.05	-9	1,218	-0.74%
2019/04/01	0	0.00	2	9.98	9.93	-2	1,213	-0.16%
2019/03/27	0	0.00	10	9.78	9.74	-10	1,202	-0.83%
2019/03/26	0	0.00	39	9.75	9.73	-39	1,201	-3.25%
2019/03/25	0	0.00	9	9.84	9.73	-9	1,201	-0.75%
2019/03/06	5	10.20	0	0.00	10.05	5	1,217	0.41%
2019/03/05	3.6	10.18	0	0.00	10.20	3.6	1,211	0.30%
2019/02/27	10	10.40	0	0.00	10.40	10	1,189	0.84%
2019/02/26	15	10.95	0	0.00	10.70	15	1,174	1.28%
2019/02/22	4	10.64	0	0.00	10.60	4	1,144	0.35%
2019/02/21	2	10.65	0	0.00	10.60	2	1,134	0.18%
2019/02/19	10	10.95	0	0.00	10.75	10	1,112	0.90%
2019/02/14	0	0.00	1	11.20	11.20	-1	1,035	-0.10%
2019/02/13	4	11.05	0	0.00	11.15	4	1,001	0.40%
2019/02/12	0	0.00	10	10.50	11.00	-10	948	-1.05%
2019/02/11	30	10.23	0	0.00	10.25	30	879	3.41%
2019/01/30	0	0.00	5	10.00	9.75	-5	836	-0.60%
2019/01/21	0	0.00	1	10.40	10.40	-1	670	-0.15%
2019/01/16	1	9.90	0	0.00	9.88	1	488	0.20%
2019/01/15	0	0.00	1	9.76	9.76	-1	476	-0.21%
2019/01/14	0	0.00	2	9.65	9.80	-2	453	-0.44%
2019/01/11	0	0.00	20	9.66	9.80	-20	425	-4.70%
2019/01/10	1	8.85	0	0.00	9.10	1	333	0.30%
2018/12/25	0	0.00	1	7.45	7.45	-1	243	-0.41%
2018/12/24	1	7.59	0	0.00	7.59	1	241	0.41%
2018/11/02	0	0.00	5	6.55	6.65	-5	393	-1.27%
2018/11/01	5	6.41	0	0.00	6.41	5	397	1.26%
2018/10/05	3	7.63	20	7.67	7.80	-17	487	-3.49%
2018/09/06	20	9.03	0	0.00	9.00	20	1,177	1.70%
2018/08/21	10	9.06	0	0.00	9.07	10	1,777	0.56%
2018/08/15	0	0.00	12	8.85	8.96	-12	1,688	-0.71%
2018/08/10	12	7.80	0	0.00	7.80	12	1,634	0.73%
2018/08/09	0	0.00	61	8.07	8.05	-61	1,627	-3.75%
2018/07/31	0	0.00	11	8.78	8.97	-11	1,598	-0.69%
2018/07/30	0	0.00	15	8.64	8.65	-15	1,587	-0.94%
2018/07/27	10	8.90	0	0.00	8.84	10	1,581	0.63%
2018/07/20	2	9.13	0	0.00	8.98	2	1,558	0.13%
2018/07/18	6	9.56	0	0.00	9.33	6	1,546	0.39%
2018/07/13	1	9.60	0	0.00	9.52	1	1,523	0.07%
2018/07/12	0	0.00	3	9.47	9.65	-3	1,513	-0.20%
2018/07/11	3	9.29	1	9.28	9.44	2	1,503	0.13%
2018/07/10	10	9.90	1	9.92	9.93	9	1,478	0.61%
2018/07/09	18	9.89	9	9.83	9.76	9	1,472	0.61%
2018/07/06	7	10.09	12	10.36	10.25	-5	1,438	-0.35%
2018/07/05	30	11.20	8	11.24	10.95	22	1,398	1.57%
2018/07/04	1	11.30	11	11.50	11.80	-10	1,323	-0.76%
2018/07/03	4	9.96	2	10.75	10.75	2	1,201	0.17%
2018/07/02	1	9.44	1	9.40	9.79	0	1,111	0.00%
2018/06/29	1	8.82	0	0.00	8.90	1	1,093	0.09%
2018/06/27	0	0.00	36	9.43	9.40	-36	1,081	-3.33%
2018/06/26	18	9.01	30	8.90	8.98	-12	1,065	-1.13%
2018/06/25	8	10.04	1	10.50	9.85	7	1,036	0.68%
2018/06/22	12	10.43	2	10.65	10.65	10	1,007	0.99%
2018/06/21	17	10.61	3	10.90	10.90	14	981	1.43%
2018/06/20	17	10.98	3	10.70	10.70	14	966	1.45%
2018/06/19	12	10.72	1	10.80	10.80	11	964	1.14%
2018/06/15	10	10.08	6	10.53	10.45	4	950	0.42%
2018/06/14	9	10.53	26	10.30	10.30	-17	936	-1.81%
2018/06/13	14	11.24	1	11.00	10.90	13	912	1.43%
2018/06/12	14	10.55	18	10.35	10.60	-4	851	-0.47%
2018/06/11	5	9.80	0	0.00	9.65	5	797	0.63%
2018/06/08	15	9.36	0	0.00	9.50	15	766	1.96%
2018/06/07	25	10.69	10	10.35	10.05	15	733	2.04%
2018/06/06	1	10.00	114	10.05	10.30	-113	671	-16.82%	大賣/鉅額交易
2018/06/04	12	8.54	0	0.00	8.54	12	617	1.94%
2018/06/01	0	0.00	2	7.55	7.77	-2	599	-0.33%
2018/05/31	4	6.93	0	0.00	7.07	4	547	0.73%
2018/05/30	10	7.06	0	0.00	7.05	10	523	1.91%
2018/04/17	0	0.00	8	6.21	6.19	-8	569	-1.40%
2018/04/11	8	6.70	0	0.00	6.66	8	548	1.46%
2018/03/12	0	0.00	60	6.35	6.41	-60	443	-13.54%
2018/03/09	10	6.80	0	0.00	6.65	10	426	2.34%
2018/03/08	110	7.20	0	0.00	7.23	110	375	29.26%	大買/鉅額交易
2018/03/06	0	0.00	32	6.52	6.58	-32	324	-9.87%
2018/03/05	20	6.59	0	0.00	6.56	20	337	5.93%
2018/03/02	6	6.34	0	0.00	6.31	6	320	1.87%
2018/02/12	14	5.99	0	0.00	6.07	14	301	4.64%
2018/01/29	32	6.27	0	0.00	6.27	32	325	9.84%