長榮航 (2618)-豐農券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.80
漲跌
▲0.15
漲幅
+0.42%
成交量
152,510張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	38	28.40	15	28.30	28.15	23	52,944	0.04%
2022/12/29	10	28.00	2	27.95	28.15	8	53,529	0.01%
2022/12/28	35	28.40	32	28.48	28.20	3	53,881	0.01%
2022/12/27	90	28.59	106	29.20	28.45	-16	54,409	-0.03%	大賣/
2022/12/26	11	28.18	1	28.60	28.15	10	53,802	0.02%
2022/12/23	29	28.12	13	28.11	28.10	16	55,178	0.03%
2022/12/22	20	28.38	88	28.72	28.70	-68	56,577	-0.12%
2022/12/21	5	27.55	4	27.46	27.65	1	59,244	0.00%
2022/12/20	25	27.43	5	28.15	27.05	20	61,158	0.03%
2022/12/19	46	28.08	1	27.95	27.95	45	61,954	0.07%
2022/12/16	13	28.60	45	28.82	28.60	-32	64,207	-0.05%
2022/12/15	11	28.86	75	28.64	28.75	-64	67,528	-0.09%
2022/12/14	12	28.08	2	27.95	28.20	10	67,576	0.01%
2022/12/13	21.4	27.75	3	27.95	27.75	18.4	69,617	0.03%
2022/12/12	28	28.21	18	28.46	28.05	10	70,120	0.01%
2022/12/09	23	28.39	22	28.58	28.35	1	70,747	0.00%
2022/12/08	21	28.05	2	28.45	28.05	19	70,674	0.03%
2022/12/07	25	27.72	47	28.02	28.00	-22	70,633	-0.03%
2022/12/06	76	28.30	54	28.27	27.80	22	70,668	0.03%
2022/12/05	20	28.61	25	28.48	28.40	-5	70,019	-0.01%
2022/12/02	118	27.78	1	27.95	27.60	117	69,224	0.17%	大買/鉅額交易
2022/12/01	29	27.74	2	28.00	27.80	27	69,356	0.04%
2022/11/30	51	27.67	47	27.86	27.95	4	69,041	0.01%
2022/11/29	43	27.77	121	27.65	28.30	-78	68,147	-0.11%	大賣/
2022/11/28	7	25.89	4	26.30	26.25	3	67,058	0.00%
2022/11/25	20	26.40	2	26.25	26.05	18	67,650	0.03%
2022/11/24	3	26.12	7	26.15	26.15	-4	68,509	-0.01%
2022/11/23	4	26.00	2	25.95	26.05	2	68,800	0.00%
2022/11/22	4	25.70	56	25.84	25.70	-52	70,333	-0.07%
2022/11/21	8	25.76	1	25.95	25.75	7	73,699	0.01%
2022/11/18	5	26.43	19	26.51	26.25	-14	73,689	-0.02%
2022/11/17	7	25.86	0	0.00	25.95	7	73,278	0.01%
2022/11/16	11	25.77	9	25.81	25.75	2	73,327	0.00%
2022/11/15	26	25.97	35	25.96	26.05	-9	73,378	-0.01%
2022/11/14	22	26.14	21	26.07	26.05	1	73,582	0.00%
2022/11/11	113	26.00	123	25.75	25.70	-10	73,390	-0.01%	大買/大賣/
2022/11/10	7	25.55	18	25.69	25.50	-11	73,202	-0.02%
2022/11/09	21	25.58	1	25.65	25.55	20	73,752	0.03%
2022/11/08	131	25.05	141	25.54	25.40	-10	73,733	-0.01%	大買/大賣/
2022/11/07	22.1	24.41	1	24.55	24.50	21.1	72,819	0.03%
2022/11/04	4	23.66	21	24.10	25.00	-17	72,333	-0.02%
2022/11/03	1	23.35	0	0.00	23.35	1	71,899	0.00%
2022/11/02	5	23.80	5	24.00	23.75	0	72,104	0.00%
2022/11/01	1	23.20	4	23.58	23.85	-3	72,271	0.00%
2022/10/31	13	23.86	0	0.00	23.40	13	72,665	0.02%
2022/10/28	31	23.89	14	24.28	23.65	17	73,739	0.02%
2022/10/27	2	23.50	57	23.50	23.75	-55	73,993	-0.07%
2022/10/26	2.3	22.93	5	22.89	22.90	-2.7	74,386	0.00%
2022/10/25	31	23.21	27	23.49	23.10	4	74,883	0.01%
2022/10/24	32	23.65	30	23.87	23.40	2	75,085	0.00%
2022/10/21	91	23.87	34	24.02	23.15	57	75,819	0.08%
2022/10/20	10	23.12	8	23.31	23.50	2	75,858	0.00%
2022/10/19	18	24.44	3	24.25	24.10	15	75,776	0.02%
2022/10/18	28	24.54	18	24.70	24.30	10	75,727	0.01%
2022/10/17	39	23.56	23	23.67	24.25	16	75,545	0.02%
2022/10/14	77	24.34	55	24.19	24.35	22	75,165	0.03%
2022/10/13	117	25.72	30	25.22	25.15	87	73,789	0.12%	大買/
2022/10/12	121	27.96	65	28.14	27.90	56	74,013	0.08%	大買/
2022/10/11	48	27.99	1	28.00	28.10	47	74,680	0.06%
2022/10/07	109	28.77	81	29.03	29.15	28	75,082	0.04%	大買/
2022/10/06	18	28.34	54	28.55	28.60	-36	75,752	-0.05%
2022/10/05	21	28.10	1	27.85	27.85	20	78,491	0.03%
2022/10/04	3	27.90	0	0.00	27.90	3	79,377	0.00%
2022/10/03	8	28.05	7	28.29	28.00	1	79,710	0.00%
2022/09/30	65	27.74	77	28.10	28.20	-12	80,772	-0.01%
2022/09/29	42	28.61	21	28.82	28.80	21	81,050	0.03%
2022/09/28	102	28.83	36	28.41	27.90	66	80,807	0.08%	大買/
2022/09/27	120	30.77	59	30.78	31.00	61	79,397	0.08%	大買/
2022/09/26	70	31.92	13	31.91	31.85	57	79,096	0.07%
2022/09/23	176	33.18	151	32.98	32.75	25	80,227	0.03%	大買/大賣/
2022/09/22	41.2	34.34	26	35.68	33.90	15.2	79,488	0.02%
2022/09/21	1	34.95	2	34.85	35.10	-1	76,689	0.00%
2022/09/20	15	34.95	61.5	34.75	35.10	-46.5	76,762	-0.06%
2022/09/19	12	33.85	12	34.32	33.95	0	76,251	0.00%
2022/09/16	10	33.97	34	34.02	33.95	-24	77,260	-0.03%
2022/09/15	0	0.00	3	33.83	33.75	-3	78,936	0.00%
2022/09/14	8	33.14	6	33.33	33.45	2	82,255	0.00%
2022/09/13	3	33.90	8	33.86	33.85	-5	84,598	-0.01%
2022/09/12	0	0.00	37	33.91	33.90	-37	86,097	-0.04%
2022/09/08	11	33.00	19	33.23	33.15	-8	89,164	-0.01%
2022/09/07	14	32.27	3	32.22	32.20	11	90,172	0.01%
2022/09/06	10	32.70	10	33.12	32.70	0	90,728	0.00%
2022/09/05	30	32.84	0	0.00	32.60	30	92,084	0.03%
2022/09/02	24	33.38	3.5	33.38	32.80	20.5	93,294	0.02%
2022/09/01	20	34.00	35	33.82	33.65	-15	94,256	-0.02%
2022/08/31	34	33.61	42	34.00	33.75	-8	94,305	-0.01%
2022/08/30	4	33.23	36	33.11	33.00	-32	94,290	-0.03%
2022/08/29	82	32.91	0	0.00	32.60	82	95,204	0.09%
2022/08/26	3	34.47	81.5	33.55	34.15	-78.5	95,233	-0.08%
2022/08/25	0	0.00	20	32.05	31.85	-20	94,523	-0.02%
2022/08/24	10	31.75	4	31.65	31.55	6	95,461	0.01%
2022/08/22	0	0.00	27	31.69	32.00	-27	102,627	-0.03%
2022/08/19	22	31.77	1	31.70	31.70	21	103,937	0.02%
2022/08/18	10	32.15	18	32.10	32.30	-8	105,384	-0.01%
2022/08/17	1	32.35	17	32.32	32.20	-16	107,044	-0.01%
2022/08/16	10	32.25	28	32.01	32.10	-18	107,782	-0.02%
2022/08/15	10	31.56	23	31.46	31.60	-13	108,796	-0.01%
2022/08/12	18	31.82	1	31.55	31.75	17	109,850	0.02%
2022/08/11	2	32.10	10	32.02	31.95	-8	112,567	-0.01%
2022/08/10	25	31.60	31	31.79	31.65	-6	113,440	-0.01%
2022/08/09	6	31.60	5	31.69	31.60	1	114,936	0.00%
2022/08/08	10	31.05	27	31.40	31.65	-17	116,329	-0.01%
2022/08/05	15	31.45	7	31.40	31.70	8	119,333	0.01%
2022/08/04	9	30.02	2	30.55	30.55	7	123,675	0.01%
2022/08/03	16.5	31.09	8	30.78	30.75	8.5	124,038	0.01%
2022/08/02	36	31.89	20	31.78	31.55	16	124,855	0.01%
2022/08/01	22	33.09	50.9	33.10	32.95	-28.9	125,884	-0.02%
2022/07/29	51	33.95	3	33.95	33.90	48	126,359	0.04%
2022/07/28	280	33.92	285	33.64	33.60	-5	127,707	0.00%	大買/大賣/
2022/07/27	7	34.11	6	34.22	34.30	1	128,412	0.00%
2022/07/26	11	33.83	53	34.08	33.80	-42	130,003	-0.03%
2022/07/25	5	33.84	20	33.67	33.95	-15	132,455	-0.01%
2022/07/22	18	33.99	5	34.04	34.15	13	133,787	0.01%
2022/07/21	37.5	34.03	21	34.52	34.25	16.5	136,095	0.01%
2022/07/20	43	34.48	23	34.16	34.00	20	138,831	0.01%
2022/07/19	14	33.46	88.4	33.72	34.15	-74.4	139,958	-0.05%
2022/07/18	26	33.04	63.4	33.12	33.15	-37.4	140,182	-0.03%
2022/07/15	15	32.28	0	0.00	32.35	15	140,536	0.01%
2022/07/14	19	32.80	14	32.68	32.90	5	142,385	0.00%
2022/07/13	13.2	33.05	71	33.42	33.00	-57.8	143,843	-0.04%
2022/07/12	35.2	31.53	12	31.56	31.65	23.2	144,495	0.02%
2022/07/11	10	32.30	16	32.67	32.80	-6	147,671	0.00%
2022/07/08	115.4	32.86	111	32.28	32.10	4.4	154,058	0.00%	大買/大賣/
2022/07/07	28	32.00	40	32.14	32.40	-12	161,643	-0.01%
2022/07/06	30	31.77	1	31.80	31.60	29	163,831	0.02%
2022/07/05	26	31.76	27.5	32.04	32.30	-1.5	165,592	0.00%
2022/07/04	27	30.85	79	30.88	31.05	-52	166,621	-0.03%
2022/07/01	109.5	30.53	93	30.38	29.75	16.5	168,453	0.01%	大買/
2022/06/30	23	31.71	51	31.75	31.65	-28	168,841	-0.02%
2022/06/29	223	31.16	253	31.39	31.60	-30	168,883	-0.02%	大買/大賣/
2022/06/28	47	30.73	15	31.13	31.20	32	169,130	0.02%
2022/06/27	73	31.32	91	31.22	31.20	-18	169,867	-0.01%
2022/06/24	194	30.56	138	30.44	30.30	56	170,737	0.03%	大買/大賣/
2022/06/23	25	30.93	39	30.88	30.35	-14	169,859	-0.01%
2022/06/22	57	31.93	74	31.72	31.75	-17	169,261	-0.01%
2022/06/21	32	31.23	124	30.33	31.55	-92	167,962	-0.05%	大賣/
2022/06/20	77	29.50	70.2	29.24	28.70	6.8	167,436	0.00%
2022/06/17	102.5	29.89	27	29.86	29.90	75.5	168,281	0.04%	大買/
2022/06/16	45	32.43	132.3	31.69	31.45	-87.3	167,078	-0.05%	大賣/
2022/06/15	69	32.50	38	32.45	32.10	31	169,917	0.02%
2022/06/14	51	31.86	46	32.05	32.35	5	175,565	0.00%
2022/06/13	11	32.78	39	32.81	32.65	-28	177,186	-0.02%
2022/06/10	122.5	33.39	58	32.99	32.85	64.5	178,491	0.04%	大買/
2022/06/09	13	33.90	7	33.98	34.15	6	178,212	0.00%
2022/06/08	29	33.87	34	34.13	33.85	-5	179,405	0.00%
2022/06/07	72	34.34	41.5	34.22	34.10	30.5	182,089	0.02%
2022/06/06	133.2	35.23	112	34.96	34.90	21.2	183,639	0.01%	大買/大賣/
2022/06/02	96.2	34.72	134.1	35.30	35.50	-37.9	186,884	-0.02%	大賣/
2022/06/01	6	34.42	5	34.30	34.20	1	188,957	0.00%
2022/05/31	17	34.03	3	34.22	34.10	14	191,612	0.01%
2022/05/30	39	34.16	89	34.14	34.20	-50	191,231	-0.03%
2022/05/27	16	33.15	23	33.69	32.90	-7	193,703	0.00%
2022/05/26	20.1	32.80	123	33.20	32.85	-102.9	196,971	-0.05%	大賣/鉅額交易
2022/05/25	114	33.39	97	33.31	33.55	17	201,732	0.01%	大買/
2022/05/24	43	32.24	15	32.20	31.95	28	209,891	0.01%
2022/05/23	61	31.97	61	31.99	32.35	0	216,163	0.00%
2022/05/20	14	30.91	13	30.89	30.70	1	221,814	0.00%
2022/05/19	67	30.24	12	30.17	30.75	55	226,788	0.02%
2022/05/18	41	32.29	73	32.16	31.75	-32	234,923	-0.01%
2022/05/17	6	31.78	155	31.90	31.80	-149	243,387	-0.06%	大賣/鉅額交易
2022/05/16	2	31.93	12	31.63	32.25	-10	247,932	0.00%
2022/05/13	97	31.55	9	31.57	31.80	88	253,732	0.03%
2022/05/12	202.5	32.38	103	32.58	31.15	99.5	254,671	0.04%	大買/大賣/
2022/05/11	107	35.12	24	34.67	34.55	83	254,975	0.03%	大買/
2022/05/10	14	34.70	46	34.68	35.70	-32	257,234	-0.01%
2022/05/09	70	35.69	43	35.74	35.00	27	259,304	0.01%
2022/05/06	54	35.57	82	35.63	36.20	-28	260,951	-0.01%
2022/05/05	42	35.90	27	36.16	35.90	15	261,435	0.01%
2022/05/04	23	35.89	14	36.25	35.70	9	259,883	0.00%
2022/05/03	54.2	35.77	20	36.03	35.50	34.2	258,777	0.01%
2022/04/29	112	35.28	228	35.34	35.65	-116	257,165	-0.05%	大買/大賣/鉅額交易
2022/04/28	85.5	34.37	122	33.75	33.75	-36.5	254,926	-0.01%	大賣/
2022/04/27	119	34.01	115	34.40	34.60	4	253,462	0.00%	大買/大賣/
2022/04/26	62	35.81	21	36.04	35.05	41	251,105	0.02%
2022/04/25	137	35.04	36	35.64	36.25	101	247,302	0.04%	大買/鉅額交易
2022/04/22	36	35.54	108	35.96	36.15	-72	244,832	-0.03%	大賣/
2022/04/21	28	35.38	73	35.37	35.65	-45	243,174	-0.02%
2022/04/20	91	35.42	46	35.28	34.80	45	242,518	0.02%
2022/04/19	47	35.27	41	35.47	35.35	6	240,763	0.00%
2022/04/18	124	34.85	91	34.76	34.45	33	238,385	0.01%	大買/
2022/04/15	63	36.71	109	36.28	36.30	-46	235,455	-0.02%	大賣/
2022/04/14	39	36.63	165.6	36.59	37.35	-126.6	233,728	-0.05%	大賣/鉅額交易
2022/04/13	47	35.85	141	35.43	35.25	-94	227,102	-0.04%	大賣/
2022/04/12	24	33.33	36	33.93	34.10	-12	218,849	-0.01%
2022/04/11	39	33.23	116	33.53	33.65	-77	215,853	-0.04%	大賣/
2022/04/08	56	32.82	87	33.46	33.75	-31	214,422	-0.01%
2022/04/07	187	33.17	47	32.22	32.00	140	212,367	0.07%	大買/鉅額交易
2022/04/06	46	33.00	114	33.46	34.20	-68	209,863	-0.03%	大賣/
2022/04/01	33	32.72	54	32.76	33.00	-21	207,903	-0.01%
2022/03/31	43	32.53	29	32.79	32.25	14	207,130	0.01%
2022/03/30	236	32.93	241	32.36	32.20	-5	207,403	0.00%	大買/大賣/
2022/03/29	97	32.34	66	32.40	32.30	31	206,220	0.02%
2022/03/28	6	31.29	0	0.00	31.25	6	204,369	0.00%
2022/03/25	56	31.42	106	31.30	31.00	-50	204,483	-0.02%	大賣/
2022/03/24	187	31.81	169	31.57	31.55	18	203,698	0.01%	大買/大賣/
2022/03/23	104	32.54	29	32.88	32.45	75	202,526	0.04%	大買/
2022/03/22	247	32.66	273	32.14	32.20	-26	202,413	-0.01%	大買/大賣/
2022/03/21	64.2	33.23	162	33.42	33.05	-97.8	201,588	-0.05%	大賣/
2022/03/18	152	33.11	170	33.55	33.50	-18	202,480	-0.01%	大買/大賣/
2022/03/17	372	32.67	423	32.80	33.55	-51	202,948	-0.03%	大買/大賣/
2022/03/16	101	30.49	53	30.71	31.00	48	202,345	0.02%	大買/
2022/03/15	148	30.26	166	29.91	29.50	-18	206,672	-0.01%	大買/大賣/
2022/03/14	216	30.36	151	29.67	29.60	65	208,853	0.03%	大買/大賣/
2022/03/11	234	29.77	171	29.96	30.25	63	211,975	0.03%	大買/大賣/
2022/03/10	71	30.04	142	29.74	29.80	-71	211,938	-0.03%	大賣/
2022/03/09	115	28.73	30	28.55	28.30	85	210,120	0.04%	大買/
2022/03/08	146	28.63	64	28.94	27.95	82	209,391	0.04%	大買/
2022/03/07	209	30.28	230	30.13	29.80	-21	206,618	-0.01%	大買/大賣/
2022/03/04	232.5	32.56	213	32.42	32.05	19.5	205,273	0.01%	大買/大賣/
2022/03/03	165.5	32.37	210	32.81	32.70	-44.5	206,153	-0.02%	大買/大賣/
2022/03/02	169	31.35	122	31.47	31.40	47	207,895	0.02%	大買/大賣/
2022/03/01	90	32.37	41	32.40	32.10	49	209,268	0.02%
2022/02/25	297	33.92	381	32.62	32.25	-84	209,948	-0.04%	大買/大賣/
2022/02/24	364.3	33.67	113.7	33.32	33.00	250.6	206,874	0.12%	大買/大賣/鉅額交易
2022/02/23	216	33.90	106	34.00	35.50	110	200,874	0.05%	大買/大賣/鉅額交易
2022/02/22	132	32.36	75.3	32.53	32.95	56.7	197,493	0.03%	大買/
2022/02/21	207	33.24	181	32.95	32.40	26	194,400	0.01%	大買/大賣/
2022/02/18	424	34.88	342.3	34.61	35.00	81.7	194,210	0.04%	大買/大賣/
2022/02/17	270	33.27	429	33.88	34.80	-159	193,957	-0.08%	大買/大賣/鉅額交易
2022/02/16	131	31.96	110	32.40	31.65	21	187,954	0.01%	大買/大賣/
2022/02/15	41	30.97	106.1	30.98	31.25	-65.1	186,760	-0.03%	大賣/
2022/02/14	304	29.31	342	29.39	29.10	-38	185,349	-0.02%	大買/大賣/
2022/02/11	228.5	29.78	420	29.84	30.15	-191.5	187,608	-0.10%	大買/大賣/鉅額交易
2022/02/10	25	28.75	51.9	28.71	28.85	-26.9	187,661	-0.01%
2022/02/09	31	28.25	102	28.37	28.40	-71	188,780	-0.04%	大賣/
2022/02/08	20	27.29	35	27.50	27.35	-15	186,505	-0.01%
2022/02/07	32	26.26	40	25.84	26.40	-8	185,701	0.00%
2022/01/26	15	23.97	8	24.05	24.00	7	185,914	0.00%
2022/01/25	16	23.95	6	23.62	23.55	10	188,781	0.01%
2022/01/24	35	24.34	10	23.87	24.35	25	190,016	0.01%
2022/01/21	21	24.34	1.5	24.38	24.35	19.5	189,644	0.01%
2022/01/20	11	25.00	2	25.38	25.30	9	189,245	0.00%
2022/01/19	6	25.22	13	25.22	25.10	-7	188,848	0.00%
2022/01/18	5	25.71	13	25.77	25.60	-8	188,171	0.00%
2022/01/17	1	25.25	4	25.80	25.90	-3	187,860	0.00%
2022/01/14	14	25.34	13	25.48	25.45	1	187,499	0.00%
2022/01/13	6	25.07	35	25.29	25.10	-29	186,821	-0.02%
2022/01/12	54	25.62	8	25.55	25.30	46	185,939	0.02%
2022/01/11	26	26.23	1	26.15	26.15	25	185,300	0.01%
2022/01/10	67	26.47	6	26.47	26.25	61	184,687	0.03%
2022/01/07	60	26.28	29	27.02	27.00	31	183,612	0.02%
2022/01/06	19	27.39	1	27.40	27.30	18	181,086	0.01%
2022/01/05	5	27.40	54	27.44	27.30	-49	180,570	-0.03%
2022/01/04	40	26.89	101.3	27.07	27.25	-61.3	179,822	-0.03%	大賣/
2022/01/03	212.7	26.99	6	27.04	26.85	206.7	178,680	0.12%	大買/鉅額交易
2021/12/30	16	27.64	39	27.65	27.95	-23	177,148	-0.01%
2021/12/29	27	27.46	14	27.88	27.25	13	176,277	0.01%
2021/12/28	4	27.49	21	27.38	27.40	-17	175,596	-0.01%
2021/12/27	37	26.57	47	26.93	27.40	-10	176,831	-0.01%
2021/12/24	25	26.92	13	27.48	26.80	12	176,270	0.01%
2021/12/23	12	26.69	22	26.99	26.60	-10	174,968	-0.01%
2021/12/22	39	26.69	43	26.94	26.60	-4	174,588	0.00%
2021/12/21	58	26.70	1	26.75	26.75	57	174,222	0.03%
2021/12/20	8	26.78	24	27.01	27.25	-16	173,434	-0.01%
2021/12/17	30	27.07	23	26.57	26.40	7	172,341	0.00%
2021/12/16	112	26.76	15	26.93	26.80	97	171,136	0.06%	大買/
2021/12/15	43	26.92	46	27.19	27.25	-3	169,131	0.00%
2021/12/14	65	26.47	25	26.92	26.20	40	167,078	0.02%
2021/12/13	104	28.51	37	28.05	27.60	67	163,366	0.04%	大買/
2021/12/10	63	29.85	176	29.60	29.30	-113	158,566	-0.07%	大賣/鉅額交易
2021/12/09	98	29.58	226	29.79	30.10	-128	152,589	-0.08%	大賣/鉅額交易
2021/12/08	122	28.01	186	28.45	28.65	-64	144,806	-0.04%	大買/大賣/
2021/12/07	62	26.81	91	27.35	27.90	-29	139,757	-0.02%
2021/12/06	66	25.76	129	25.96	26.20	-63	135,361	-0.05%	大賣/
2021/12/03	27	25.43	102	25.97	25.15	-75	133,389	-0.06%	大賣/
2021/12/02	45	24.98	55	25.08	25.00	-10	131,359	-0.01%
2021/12/01	65	25.24	66	25.34	25.85	-1	129,445	0.00%
2021/11/30	61	25.15	40	25.38	25.20	21	127,572	0.02%
2021/11/29	136	24.02	45	24.08	23.75	91	124,348	0.07%	大買/
2021/11/26	171	26.44	87	26.49	25.85	84	119,821	0.07%	大買/
2021/11/25	155	28.71	253.1	28.88	28.70	-98.1	113,469	-0.09%	大買/大賣/
2021/11/24	96	27.32	152	27.18	28.35	-56	107,192	-0.05%	大賣/
2021/11/23	124	26.45	12.1	26.57	25.80	111.9	101,841	0.11%	大買/鉅額交易
2021/11/22	130	26.84	53	26.88	26.40	77	98,347	0.08%	大買/
2021/11/19	39	27.46	117	27.71	27.20	-78	94,565	-0.08%	大賣/
2021/11/18	185	28.42	194	28.47	28.30	-9	91,015	-0.01%	大買/大賣/
2021/11/17	112	28.44	333.9	28.32	29.25	-221.9	87,888	-0.25%	大買/大賣/鉅額交易
2021/11/16	128	28.05	284.1	28.67	28.00	-156.1	81,996	-0.19%	大買/大賣/鉅額交易
2021/11/15	29	25.88	208.5	26.47	26.75	-179.5	71,339	-0.25%	大賣/鉅額交易
2021/11/12	204	26.18	170	26.60	26.40	34	68,470	0.05%	大買/大賣/
2021/11/11	289	26.63	155.1	26.80	27.10	133.9	63,481	0.21%	大買/大賣/鉅額交易
2021/11/10	82.5	24.80	110.2	25.26	25.75	-27.7	57,761	-0.05%	大賣/
2021/11/09	125	24.53	49.1	24.60	24.95	75.9	52,564	0.14%	大買/
2021/11/08	21	22.78	106.8	23.12	23.50	-85.8	47,885	-0.18%	大賣/
2021/11/05	13	21.57	27.1	21.50	21.60	-14.1	43,970	-0.03%
2021/11/04	49	21.45	51	21.72	21.00	-2	45,051	0.00%
2021/11/03	62	20.85	59.1	20.68	20.70	2.9	43,869	0.01%
2021/11/02	73	20.46	190.2	20.75	20.50	-117.2	42,033	-0.28%	大賣/鉅額交易
2021/11/01	40	19.88	46	19.73	19.65	-6	39,051	-0.02%
2021/10/29	0	0.00	1	18.95	18.85	-1	37,220	0.00%
2021/10/26	0	0.00	5	18.40	18.30	-5	36,933	-0.01%
2021/10/25	15	18.55	10	18.35	18.35	5	37,273	0.01%
2021/10/22	0	0.00	1	18.20	18.20	-1	37,815	0.00%
2021/10/21	1	18.40	1	18.65	18.40	0	38,612	0.00%
2021/10/20	4	18.83	0	0.00	18.65	4	39,060	0.01%
2021/10/19	0	0.00	7	18.94	18.90	-7	39,864	-0.02%
2021/10/18	6	18.49	3	18.40	18.55	3	39,850	0.01%
2021/10/14	4	18.29	3	18.30	18.20	1	41,232	0.00%
2021/10/13	1	18.70	7	18.71	18.70	-6	41,310	-0.01%
2021/10/12	5	18.40	10	18.40	18.30	-5	41,430	-0.01%
2021/10/08	5	18.32	0	0.00	18.35	5	42,155	0.01%
2021/10/07	8	18.29	5	18.31	18.25	3	43,612	0.01%
2021/10/06	12	18.46	9	18.13	18.20	3	45,350	0.01%
2021/10/05	3	18.45	4	18.63	18.70	-1	46,385	0.00%
2021/10/04	10	19.17	8	18.96	18.50	2	46,682	0.00%
2021/10/01	55	19.03	67	18.53	18.50	-12	45,616	-0.03%
2021/09/30	13	18.90	34	18.93	18.90	-21	46,679	-0.04%
2021/09/29	10	18.50	1	18.45	18.60	9	47,131	0.02%
2021/09/28	1	18.50	15	18.48	18.60	-14	47,740	-0.03%
2021/09/27	98	18.26	18	18.29	18.35	80	48,343	0.17%
2021/09/23	0	0.00	24	17.63	17.65	-24	50,895	-0.05%
2021/09/22	3	17.20	5	17.16	17.15	-2	52,750	0.00%
2021/09/16	5	17.35	0	0.00	17.35	5	57,256	0.01%
2021/09/15	2	17.38	0	0.00	17.35	2	59,561	0.00%
2021/09/14	14	17.51	0	0.00	17.50	14	62,382	0.02%
2021/09/13	0	0.00	2	17.70	17.70	-2	73,236	0.00%
2021/09/09	7	17.39	1	17.55	17.30	6	82,756	0.01%
2021/09/08	5	18.02	5	17.84	17.80	0	83,818	0.00%
2021/09/07	7	17.89	2	18.10	17.90	5	85,646	0.01%
2021/09/06	16	17.78	2	17.75	17.70	14	87,128	0.02%
2021/09/03	12	18.25	0	0.00	18.20	12	89,262	0.01%
2021/09/02	6	18.47	0	0.00	18.45	6	91,633	0.01%
2021/09/01	6	18.84	2	18.95	18.85	4	94,140	0.00%
2021/08/31	1	19.35	23	19.17	19.20	-22	98,050	-0.02%
2021/08/30	17	19.10	20	19.01	19.00	-3	102,615	0.00%
2021/08/27	0	0.00	2	19.00	19.05	-2	113,704	0.00%
2021/08/26	1	18.90	6	18.85	18.90	-5	114,921	0.00%
2021/08/25	0	0.00	4	18.60	18.95	-4	116,884	0.00%
2021/08/24	8	18.98	2	19.00	18.65	6	117,844	0.01%
2021/08/23	25	18.92	28	18.86	19.10	-3	118,241	0.00%
2021/08/20	16	18.42	10	18.05	18.05	6	120,353	0.00%
2021/08/19	0	0.00	5	18.59	18.35	-5	123,086	0.00%
2021/08/18	19	17.83	16	17.99	18.50	3	122,758	0.00%
2021/08/17	5	18.40	22	18.28	18.35	-17	122,033	-0.01%
2021/08/16	21	18.34	6	18.42	18.20	15	122,294	0.01%
2021/08/13	16	19.22	21	19.26	18.80	-5	122,098	0.00%
2021/08/12	25	18.97	14	18.78	18.75	11	121,341	0.01%
2021/08/11	37	18.71	2	18.83	18.45	35	121,801	0.03%
2021/08/10	94	19.38	5	19.45	19.40	89	121,967	0.07%
2021/08/09	29	19.11	50.1	19.78	20.00	-21.1	120,625	-0.02%
2021/08/06	0	0.00	3	18.40	18.20	-3	120,024	0.00%
2021/08/05	2	18.30	1	18.20	18.15	1	122,038	0.00%
2021/08/04	5	18.18	1	18.15	18.20	4	123,277	0.00%
2021/08/03	3	18.35	0.5	18.35	18.15	2.5	125,381	0.00%
2021/08/02	8	18.23	0	0.00	18.50	8	126,728	0.01%
2021/07/30	30	18.47	4	18.48	18.25	26	128,275	0.02%
2021/07/29	58	18.51	51	18.85	18.95	7	129,505	0.01%
2021/07/28	6	18.63	7	18.87	18.50	-1	130,901	0.00%
2021/07/27	40	19.19	8	19.17	18.90	32	133,244	0.02%
2021/07/26	18	18.84	1	19.20	18.80	17	133,790	0.01%
2021/07/23	1	19.05	12	19.02	19.10	-11	134,889	-0.01%
2021/07/22	4	18.09	0	0.00	18.00	4	137,925	0.00%
2021/07/21	9	18.09	53	18.22	18.10	-44	139,472	-0.03%
2021/07/20	10	18.80	30	18.70	18.65	-20	140,025	-0.01%
2021/07/19	0	0.00	3	19.22	19.20	-3	142,805	0.00%
2021/07/16	17	19.22	2	19.20	19.10	15	149,363	0.01%
2021/07/15	26	19.35	24	19.45	19.55	2	152,466	0.00%
2021/07/14	12	18.58	10	18.27	18.50	2	152,523	0.00%
2021/07/13	25	19.03	30	19.03	18.70	-5	153,671	0.00%
2021/07/12	40	19.78	24	19.67	19.70	16	152,816	0.01%
2021/07/09	26	20.16	3	20.13	20.10	23	152,497	0.02%
2021/07/08	27	20.50	20	20.67	20.55	7	155,389	0.00%
2021/07/07	147	21.14	71	20.97	20.75	76	159,656	0.05%	大買/
2021/07/06	52.5	20.65	50	20.75	20.75	2.5	159,274	0.00%
2021/07/05	81	20.14	82	20.43	20.60	-1	159,608	0.00%
2021/07/02	12	20.46	13	20.50	20.15	-1	159,522	0.00%
2021/07/01	27	20.81	128	20.49	20.35	-101	158,807	-0.06%	大賣/鉅額交易
2021/06/30	208	20.25	214	20.25	20.15	-6	157,185	0.00%	大買/大賣/
2021/06/29	88	20.12	109	20.23	20.05	-21	156,660	-0.01%	大賣/
2021/06/28	100	20.93	71	20.88	20.85	29	155,261	0.02%
2021/06/25	44	21.51	52.1	21.28	21.55	-8.1	154,111	-0.01%
2021/06/24	34	21.24	13	21.17	20.95	21	152,547	0.01%
2021/06/23	169	20.62	53	20.91	20.95	116	150,628	0.08%	大買/鉅額交易
2021/06/22	193	23.07	146.1	22.64	21.15	46.9	148,126	0.03%	大買/大賣/
2021/06/21	162	21.55	260.3	21.59	22.10	-98.3	137,962	-0.07%	大買/大賣/
2021/06/18	31	20.43	26	20.19	20.10	5	131,151	0.00%
2021/06/17	52	19.73	75	19.84	20.30	-23	131,122	-0.02%
2021/06/16	138.1	20.00	257	19.88	19.65	-119	130,451	-0.09%	大買/大賣/鉅額交易
2021/06/15	493	20.33	232	20.12	20.10	261	129,022	0.20%	大買/大賣/鉅額交易
2021/06/11	59	20.34	16	20.50	20.20	43	128,197	0.03%
2021/06/10	16.1	20.42	74	20.36	20.70	-57.9	127,350	-0.05%
2021/06/09	90	20.89	28	20.71	20.35	62	125,152	0.05%
2021/06/08	55	21.33	94	21.33	21.45	-39	123,106	-0.03%
2021/06/07	58	20.97	217.1	20.82	20.35	-159.1	119,378	-0.13%	大賣/鉅額交易
2021/06/04	396	21.85	308.1	21.62	21.50	87.9	114,946	0.08%	大買/大賣/
2021/06/03	4	20.00	343.1	20.00	20.05	-339.1	105,016	-0.32%	大賣/鉅額交易
2021/06/02	216	18.06	217.3	18.29	18.25	-1.3	104,032	0.00%	大買/大賣/
2021/06/01	17	17.40	30	17.49	18.00	-13	102,455	-0.01%
2021/05/31	5	17.24	347	17.35	17.00	-342	101,943	-0.34%	大賣/鉅額交易
2021/05/28	393	17.73	140	17.69	17.40	253	102,212	0.25%	大買/大賣/鉅額交易
2021/05/27	20	16.56	31	16.86	17.15	-11	101,426	-0.01%
2021/05/26	0	0.00	65	15.41	15.60	-65	103,132	-0.06%
2021/05/25	2	15.30	6	15.18	15.20	-4	106,981	0.00%
2021/05/24	65	15.40	80	15.25	15.25	-15	108,044	-0.01%
2021/05/21	14	15.07	22	15.38	15.20	-8	110,583	-0.01%
2021/05/20	100	14.85	2	14.88	14.85	98	111,913	0.09%
2021/05/19	5	14.90	5	15.00	15.30	0	111,530	0.00%
2021/05/18	2	13.85	6	14.24	14.45	-4	110,577	0.00%
2021/05/17	64	13.30	26	13.42	13.15	38	109,777	0.03%
2021/05/14	27.1	14.69	58	14.41	14.60	-30.9	108,975	-0.03%
2021/05/13	60	14.49	5	14.61	14.70	55	107,947	0.05%
2021/05/12	40	15.46	16	15.30	15.25	24	105,731	0.02%
2021/05/11	88	17.26	67	17.30	16.90	21	104,281	0.02%
2021/05/10	45	17.15	52	17.08	17.50	-7	102,378	-0.01%
2021/05/07	17.1	16.21	27	16.01	16.65	-9.9	101,205	-0.01%
2021/05/06	42	16.52	2	16.83	16.45	40	100,146	0.04%
2021/05/05	20	16.98	41	16.65	16.80	-21	99,234	-0.02%
2021/05/04	69	17.12	65	17.05	17.15	4	97,487	0.00%
2021/05/03	16	18.31	10.5	18.40	17.95	5.5	94,528	0.01%
2021/04/29	102	19.21	80	19.60	18.90	22	93,081	0.02%	大買/
2021/04/28	135.2	19.87	201.6	19.69	19.45	-66.4	91,449	-0.07%	大買/大賣/
2021/04/27	150	19.46	132	19.49	19.30	18	87,792	0.02%	大買/大賣/
2021/04/26	21	18.69	38.4	18.82	18.90	-17.4	85,824	-0.02%
2021/04/23	182.4	18.91	14	18.96	18.70	168.4	84,547	0.20%	大買/鉅額交易
2021/04/22	303.1	19.82	215	20.24	19.30	88.1	81,802	0.11%	大買/大賣/
2021/04/21	227	18.68	148	18.59	19.05	79	74,928	0.11%	大買/大賣/
2021/04/20	48	17.82	96.2	17.80	17.80	-48.2	71,346	-0.07%
2021/04/19	192	17.94	50	17.86	18.05	142	70,459	0.20%	大買/鉅額交易
2021/04/16	68	16.97	66.4	17.19	17.15	1.6	67,941	0.00%
2021/04/15	29	17.11	13	17.17	17.05	16	66,944	0.02%
2021/04/14	49	17.39	13	17.69	17.00	36	66,245	0.05%
2021/04/13	52.5	16.88	172.2	17.04	17.45	-119.7	62,734	-0.19%	大賣/鉅額交易
2021/04/12	5	15.97	10	16.14	16.20	-5	57,680	-0.01%
2021/04/09	122	16.09	64	16.00	15.80	58	57,093	0.10%	大買/
2021/04/08	13	15.91	9.2	15.92	15.95	3.8	56,070	0.01%
2021/04/07	5	15.68	72	15.68	15.65	-67	55,658	-0.12%
2021/04/06	1.2	15.72	13	15.65	15.60	-11.8	56,202	-0.02%
2021/04/01	3	15.78	1	15.85	15.75	2	56,549	0.00%
2021/03/31	3	15.63	1	15.55	15.70	2	56,273	0.00%
2021/03/30	10	15.70	11.1	15.54	15.50	-1.1	56,115	0.00%
2021/03/29	42	16.14	27	15.90	15.90	15	56,481	0.03%
2021/03/26	30	15.60	41.1	15.50	15.80	-11.1	57,154	-0.02%
2021/03/25	0	0.00	1	15.10	15.35	-1	58,113	0.00%
2021/03/24	42	15.47	12	15.23	15.30	30	58,920	0.05%
2021/03/23	17	15.70	11	15.65	15.60	6	58,569	0.01%
2021/03/22	92	16.21	79.1	16.30	16.20	12.9	58,611	0.02%
2021/03/19	53	15.91	39	15.73	16.00	14	59,825	0.02%
2021/03/18	0	0.00	7	15.66	15.70	-7	59,692	-0.01%
2021/03/17	21	15.81	30.8	15.75	15.80	-9.8	59,603	-0.02%
2021/03/16	0	0.00	62.1	15.99	15.80	-62.1	59,039	-0.11%
2021/03/15	5	15.50	0	0.00	15.45	5	57,676	0.01%
2021/03/12	5	15.45	2.3	15.42	15.45	2.7	57,626	0.00%
2021/03/11	6	15.13	3	15.22	15.30	3	57,376	0.01%
2021/03/10	15	14.99	55	14.98	14.95	-40	57,385	-0.07%
2021/03/09	0	0.00	15	14.92	15.35	-15	57,915	-0.03%
2021/03/08	15	14.69	7	14.65	14.65	8	57,848	0.01%
2021/03/04	20	15.28	22.6	15.15	15.10	-2.6	61,618	0.00%
2021/03/03	14	15.05	27	14.79	15.20	-13	61,623	-0.02%
2021/03/02	61	15.85	12.1	15.70	15.15	48.9	61,033	0.08%
2021/02/26	69	15.98	128.9	15.88	15.80	-59.9	60,306	-0.10%	大賣/
2021/02/25	110	15.15	62.1	15.32	15.85	47.9	55,988	0.09%	大買/
2021/02/24	50	14.58	23.1	14.46	14.55	26.9	52,065	0.05%
2021/02/23	70	15.04	131	14.88	14.80	-61	50,809	-0.12%	大賣/
2021/02/22	25	14.28	37	14.18	14.35	-12	48,231	-0.02%
2021/02/19	0	0.00	40	13.42	13.40	-40	47,586	-0.08%
2021/02/18	0	0.00	1	13.25	13.30	-1	47,991	0.00%
2021/02/17	13	13.17	3	13.10	13.15	10	47,859	0.02%
2021/02/05	17	12.93	7.4	13.00	12.95	9.6	47,450	0.02%
2021/02/03	6	12.69	0	0.00	12.60	6	49,575	0.01%
2021/02/02	1	12.65	0	0.00	12.65	1	50,313	0.00%
2021/02/01	11	12.50	0	0.00	12.80	11	50,233	0.02%
2021/01/29	40	12.88	0	0.00	12.55	40	49,937	0.08%
2021/01/28	2	12.75	4	12.86	12.90	-2	49,578	0.00%
2021/01/27	0	0.00	22	12.56	12.50	-22	48,920	-0.04%
2021/01/22	0	0.00	1	12.10	12.20	-1	48,029	0.00%
2021/01/21	3	12.20	0	0.00	12.05	3	48,001	0.01%
2021/01/20	26	12.02	15	12.00	12.10	11	48,045	0.02%
2021/01/19	1	12.50	0	0.00	12.40	1	47,726	0.00%
2021/01/15	4	12.11	11	12.10	12.20	-7	47,671	-0.01%
2021/01/14	1	12.55	25	12.55	12.60	-24	47,222	-0.05%
2021/01/13	5	12.65	10	12.60	12.60	-5	47,039	-0.01%
2021/01/11	2	12.75	0	0.00	12.75	2	46,637	0.00%
2021/01/08	0	0.00	0.1	12.90	12.90	-0.1	46,466	0.00%
2021/01/07	53	12.75	1	12.75	12.70	52	46,276	0.11%
2021/01/06	11	13.05	2	13.00	12.95	9	46,001	0.02%
2021/01/05	1	12.95	7	12.92	12.95	-6	45,806	-0.01%
2021/01/04	2	12.98	3	13.03	13.05	-1	45,562	0.00%
2020/12/31	2	13.23	43.6	13.15	13.15	-41.6	44,825	-0.09%
2020/12/30	5	13.20	42	13.35	13.40	-37	44,502	-0.08%
2020/12/29	7	13.50	17	13.48	13.65	-10	44,069	-0.02%
2020/12/28	33	13.22	30	13.32	13.25	3	43,333	0.01%
2020/12/25	19	13.14	0	0.00	13.10	19	42,666	0.04%
2020/12/24	17	13.15	6	13.25	13.15	11	42,330	0.03%
2020/12/23	129	12.69	22	12.40	13.05	107	41,916	0.26%	大買/鉅額交易
2020/12/22	9.9	13.47	8	13.46	13.15	1.9	40,480	0.00%
2020/12/21	5	14.25	31	14.23	14.10	-26	38,980	-0.07%
2020/12/18	313	13.95	59.3	13.84	13.90	253.7	37,616	0.67%	大買/鉅額交易
2020/12/17	0	0.00	414	13.75	13.85	-414	36,486	-1.13%	大賣/鉅額交易
2020/12/16	3.5	13.84	2	14.00	13.85	1.5	36,077	0.00%
2020/12/15	30.4	14.03	99	14.28	13.70	-68.6	35,193	-0.19%
2020/12/14	61	13.16	5	13.47	13.40	56	31,911	0.18%
2020/12/11	14	13.30	0	0.00	13.15	14	31,245	0.04%
2020/12/10	3	13.40	2	13.35	13.45	1	30,798	0.00%
2020/12/09	4	13.50	0	0.00	13.40	4	30,630	0.01%
2020/12/08	2	13.45	20	13.40	13.30	-18	30,470	-0.06%
2020/12/07	20	13.15	2	13.28	13.25	18	30,268	0.06%
2020/12/04	19	13.38	27	13.31	13.30	-8	29,885	-0.03%
2020/12/03	32	13.57	33	13.59	13.50	-1	29,943	0.00%
2020/12/02	14	13.28	25	13.15	13.30	-11	29,508	-0.04%
2020/12/01	50	12.98	19	12.87	12.95	31	28,418	0.11%
2020/11/30	16	12.87	7	13.07	12.65	9	28,079	0.03%
2020/11/27	9	12.98	0	0.00	12.90	9	23,704	0.04%
2020/11/26	22	13.36	4	13.35	13.25	18	22,868	0.08%
2020/11/25	23	13.45	26.4	13.23	13.25	-3.4	22,762	-0.01%
2020/11/24	4	12.80	3	12.75	12.70	1	21,069	0.00%
2020/11/23	1	12.55	29	12.54	12.60	-28	20,561	-0.14%
2020/11/20	1	12.55	6.8	12.59	12.60	-5.8	20,404	-0.03%
2020/11/19	14	12.55	41	12.60	12.60	-27	20,610	-0.13%
2020/11/18	11	12.38	38	12.40	12.40	-27	20,009	-0.13%
2020/11/17	10	12.10	3	12.10	12.10	7	18,892	0.04%
2020/11/16	1	11.80	0	0.00	11.75	1	18,370	0.01%
2020/11/13	11	11.93	2	11.80	11.85	9	18,236	0.05%
2020/11/12	55	11.97	3	11.95	11.90	52	18,149	0.29%
2020/11/11	4	11.80	2	11.93	12.10	2	17,963	0.01%
2020/11/10	0	0.00	15	12.15	12.15	-15	15,759	-0.10%
2020/11/02	1	10.85	2	10.80	10.80	-1	15,653	-0.01%
2020/10/29	2	10.90	0	0.00	10.85	2	15,713	0.01%
2020/10/28	2	10.95	0.1	11.00	11.00	1.9	15,790	0.01%
2020/10/27	6	11.05	0	0.00	11.05	6	15,691	0.04%
2020/10/26	23	11.07	2	11.15	11.15	21	15,637	0.13%
2020/10/23	0	0.00	10	10.90	10.90	-10	15,428	-0.06%
2020/10/22	3	10.63	10	10.70	10.60	-7	15,459	-0.05%
2020/10/16	7	10.67	0	0.00	10.60	7	15,526	0.05%
2020/10/14	1	10.75	0	0.00	10.70	1	15,513	0.01%
2020/10/13	5	10.65	0	0.00	10.65	5	15,464	0.03%
2020/10/08	7	10.71	50	10.85	10.75	-43	15,586	-0.28%
2020/10/07	0	0.00	20	10.85	10.75	-20	15,646	-0.13%
2020/09/30	2	10.65	0	0.00	10.65	2	15,840	0.01%
2020/09/25	3	10.72	0	0.00	10.75	3	16,601	0.02%
2020/09/24	8	10.71	0	0.00	10.65	8	16,575	0.05%
2020/09/22	1	11.00	0	0.00	10.95	1	16,360	0.01%
2020/09/21	2	11.25	0	0.00	11.20	2	16,260	0.01%
2020/09/17	0	0.00	8	11.37	11.40	-8	16,379	-0.05%
2020/09/16	0	0.00	2	11.35	11.30	-2	16,435	-0.01%
2020/09/15	0	0.00	5	11.35	11.40	-5	16,484	-0.03%
2020/09/14	12	11.48	0	0.00	11.35	12	16,565	0.07%
2020/09/10	2	11.53	0	0.00	11.55	2	16,514	0.01%
2020/09/08	25	11.93	6	11.67	11.85	19	16,573	0.11%
2020/09/07	35	11.65	2	11.80	11.65	33	16,268	0.20%
2020/09/04	10	11.45	23.9	11.45	11.50	-13.9	16,082	-0.09%
2020/09/03	10	11.43	0	0.00	11.40	10	16,125	0.06%
2020/09/02	2	11.50	0	0.00	11.45	2	16,105	0.01%
2020/08/31	5	11.55	0	0.00	11.50	5	17,715	0.03%
2020/08/28	0	0.00	11	11.31	11.45	-11	17,340	-0.06%
2020/08/26	10	11.45	0	0.00	11.50	10	17,307	0.06%
2020/08/20	5	10.85	8	10.85	10.85	-3	18,014	-0.02%
2020/08/18	3	11.37	3	11.28	11.30	0	17,915	0.00%
2020/08/14	9	11.20	0	0.00	11.20	9	17,749	0.05%
2020/08/11	5	10.95	0	0.00	10.95	5	18,343	0.03%
2020/08/10	1	11.15	0	0.00	11.10	1	18,415	0.01%
2020/08/07	10	10.70	0	0.00	10.70	10	18,207	0.05%
2020/07/30	0	0.00	1	10.65	10.65	-1	18,546	-0.01%
2020/07/29	0	0.00	2	10.65	10.60	-2	18,803	-0.01%
2020/07/27	0	0.00	2	10.75	10.70	-2	19,766	-0.01%
2020/07/24	1	11.05	0	0.00	11.00	1	20,897	0.00%
2020/07/23	2	11.10	2	11.05	11.10	0	21,578	0.00%
2020/07/21	0.2	11.20	0	0.00	11.20	0.2	21,829	0.00%
2020/07/17	2	11.25	0	0.00	11.20	2	22,090	0.01%
2020/07/08	0	0.00	102	11.51	11.55	-102	23,283	-0.44%	大賣/鉅額交易
2020/07/07	100	11.60	0	0.00	11.70	100	23,275	0.43%
2020/07/06	2	11.25	1	11.30	11.30	1	23,849	0.00%
2020/07/02	0	0.00	1	11.25	11.25	-1	24,335	0.00%
2020/06/30	0	0.00	5	11.30	11.20	-5	24,631	-0.02%
2020/06/23	2	11.25	0	0.00	11.25	2	25,309	0.01%
2020/06/22	2	11.25	5	11.25	11.25	-3	25,571	-0.01%
2020/06/19	1	11.35	15	11.33	11.30	-14	26,292	-0.05%
2020/06/18	1	11.35	23	11.35	11.35	-22	26,768	-0.08%
2020/06/16	1	11.45	0	0.00	11.55	1	27,465	0.00%
2020/06/15	1	11.30	0	0.00	11.25	1	27,906	0.00%
2020/06/12	6	11.44	0	0.00	11.50	6	28,417	0.02%
2020/06/10	0	0.00	1	12.15	12.20	-1	28,418	0.00%
2020/06/09	5	12.20	32	12.19	12.20	-27	28,646	-0.09%
2020/06/08	6	12.25	13	12.20	12.30	-7	28,746	-0.02%
2020/06/05	23	11.89	53	12.15	12.10	-30	28,330	-0.11%
2020/06/04	6	11.40	0	0.00	11.40	6	27,321	0.02%
2020/06/03	2	11.25	0	0.00	11.25	2	27,186	0.01%
2020/06/02	0	0.00	0.1	11.10	11.15	-0.1	27,131	0.00%
2020/06/01	2	11.10	0	0.00	11.10	2	27,092	0.01%
2020/05/29	6	11.03	0	0.00	11.00	6	27,095	0.02%
2020/05/28	6	11.22	0	0.00	11.25	6	26,715	0.02%
2020/05/27	2	11.20	3	11.33	11.40	-1	26,748	0.00%
2020/05/26	2	11.20	1	11.20	11.20	1	26,544	0.00%
2020/05/22	1	11.05	0	0.00	11.00	1	26,397	0.00%
2020/05/21	3	11.22	55	11.23	11.25	-52	26,403	-0.20%
2020/05/20	6	11.15	10	11.20	11.05	-4	26,256	-0.02%
2020/05/19	5	11.23	0	0.00	11.10	5	25,860	0.02%
2020/05/18	10	10.80	0	0.00	10.85	10	25,569	0.04%
2020/05/15	5	10.85	6	10.85	10.80	-1	25,474	0.00%
2020/05/14	2	11.00	0	0.00	11.00	2	25,376	0.01%
2020/05/13	16	11.06	21	11.05	11.20	-5	25,343	-0.02%
2020/05/12	8	11.13	1	11.10	11.10	7	25,488	0.03%
2020/05/08	27	10.91	20	11.00	10.95	7	25,115	0.03%
2020/05/07	0	0.00	11	10.90	10.90	-11	25,018	-0.04%
2020/05/06	26	10.87	0	0.00	10.80	26	25,002	0.10%
2020/05/05	10	11.00	0	0.00	11.05	10	24,974	0.04%
2020/05/04	10	10.80	21	11.10	11.15	-11	24,832	-0.04%
2020/04/30	43	11.57	0	0.00	11.50	43	24,594	0.17%
2020/04/29	20	11.30	57	11.26	11.30	-37	24,074	-0.15%
2020/04/28	45	10.61	12	10.48	10.55	33	22,937	0.14%
2020/04/27	1	10.05	0	0.00	10.15	1	22,923	0.00%
2020/04/24	2	9.90	0	0.00	9.90	2	22,700	0.01%
2020/04/22	4	9.99	0	0.00	10.00	4	22,471	0.02%
2020/04/21	23	10.01	0	0.00	10.00	23	22,493	0.10%
2020/04/20	0	0.00	1	10.20	10.20	-1	22,493	0.00%
2020/04/17	4	10.45	6	10.51	10.30	-2	22,437	-0.01%
2020/04/16	0	0.00	7	10.36	10.40	-7	22,086	-0.03%
2020/04/13	5	10.19	0	0.00	10.15	5	21,246	0.02%
2020/04/10	10	10.15	1	10.15	10.25	9	21,104	0.04%
2020/04/09	40	10.15	5	10.05	10.35	35	20,725	0.17%
2020/04/08	7	9.38	37	9.36	9.52	-30	19,722	-0.15%
2020/04/07	0	0.00	6	9.09	9.07	-6	19,246	-0.03%
2020/04/01	1	9.03	0	0.00	9.04	1	18,715	0.01%
2020/03/31	3	8.94	0	0.00	8.89	3	18,567	0.02%
2020/03/30	0	0.00	20	8.98	9.00	-20	18,261	-0.11%
2020/03/26	8	8.96	2	9.09	9.11	6	17,529	0.03%
2020/03/25	44	8.99	8	9.37	9.26	36	17,413	0.21%
2020/03/24	13	8.63	7	8.67	8.63	6	16,655	0.04%
2020/03/23	6	8.13	1	8.09	8.10	5	16,114	0.03%
2020/03/20	9	7.98	0	0.00	7.91	9	15,830	0.06%
2020/03/19	39	7.73	22.1	7.77	7.70	16.9	15,104	0.11%
2020/03/18	4	8.83	0	0.00	8.55	4	14,442	0.03%
2020/03/13	0	0.00	10	10.40	10.75	-10	12,898	-0.08%
2020/03/12	7	11.30	0	0.00	11.30	7	12,383	0.06%
2020/03/11	16	11.70	16	11.70	11.70	0	11,970	0.00%
2020/03/09	50	11.65	0	0.00	11.50	50	11,531	0.43%
2020/03/06	7	11.78	0	0.00	11.75	7	11,267	0.06%
2020/03/05	40	12.10	10.2	12.05	12.05	29.8	11,012	0.27%
2020/03/04	1	11.60	0	0.00	11.85	1	10,835	0.01%
2020/03/03	20	11.63	0	0.00	11.60	20	10,595	0.19%
2020/02/27	20	11.85	0	0.00	12.05	20	10,389	0.19%
2020/02/24	31	12.15	0	0.00	12.10	31	9,943	0.31%
2020/02/18	4	12.35	0	0.00	12.40	4	9,618	0.04%
2020/02/14	50	12.50	5	12.50	12.50	45	9,517	0.47%
2020/02/13	0	0.00	1	12.75	12.70	-1	9,379	-0.01%
2020/02/12	1	12.40	27	12.35	12.40	-26	9,203	-0.28%
2020/02/07	0	0.00	16.1	12.25	12.25	-16.1	8,901	-0.18%
2020/02/05	0	0.00	2.1	12.10	12.20	-2.1	8,620	-0.02%
2020/02/04	0	0.00	20	12.15	12.10	-20	8,492	-0.24%
2020/02/03	26	11.59	7	11.35	11.85	19	8,284	0.23%
2020/01/31	1	12.25	1	12.30	12.20	0	7,924	0.00%
2020/01/30	70	12.40	2	12.25	12.25	68	7,677	0.89%
2020/01/13	21	13.65	0	0.00	13.70	21	6,622	0.32%
2020/01/09	0	0.00	10	13.75	13.80	-10	6,564	-0.15%
2020/01/06	0	0.00	501	13.70	13.70	-501	6,672	-7.51%	大賣/鉅額交易
2020/01/03	0	0.00	10	13.80	13.80	-10	6,693	-0.15%
2020/01/02	500	13.80	0	0.00	13.75	500	6,750	7.41%	大買/鉅額交易
2019/12/30	0	0.00	1	13.75	13.80	-1	6,733	-0.01%
2019/12/23	0	0.00	0.1	13.80	13.85	-0.1	6,832	0.00%
2019/12/20	0	0.00	4	13.80	13.70	-4	6,798	-0.06%
2019/12/06	0	0.00	2	13.90	13.95	-2	6,357	-0.03%
2019/12/05	20	13.90	0	0.00	13.85	20	6,494	0.31%
2019/11/25	10	13.90	3	13.95	13.90	7	7,841	0.09%
2019/11/20	6	14.05	0	0.00	14.10	6	8,043	0.07%
2019/11/19	0	0.00	1	14.15	14.15	-1	8,003	-0.01%
2019/11/11	10	14.40	10	14.35	14.35	0	8,300	0.00%
2019/11/08	6	14.35	0	0.00	14.35	6	8,347	0.07%
2019/11/06	2	14.30	2.5	14.25	14.25	-0.5	8,803	-0.01%
2019/10/31	0	0.00	10	14.30	14.25	-10	9,418	-0.11%
2019/10/24	0	0.00	4	14.30	14.35	-4	9,850	-0.04%
2019/10/21	0	0.00	1	14.30	14.30	-1	10,032	-0.01%
2019/10/15	5	13.90	0	0.00	13.95	5	10,003	0.05%
2019/10/14	0.3	13.90	0	0.00	13.90	0.3	10,040	0.00%
2019/10/09	0.1	13.85	0	0.00	13.75	0.1	10,033	0.00%
2019/10/08	0.6	13.90	0	0.00	13.90	0.6	10,027	0.01%
2019/10/01	0	0.00	4	13.65	13.75	-4	10,757	-0.04%
2019/09/26	0	0.00	1	13.75	13.75	-1	11,165	-0.01%
2019/09/24	1	13.85	0	0.00	13.85	1	11,531	0.01%
2019/09/09	3	13.60	0	0.00	13.60	3	14,343	0.02%
2019/09/06	3	13.75	0	0.00	13.75	3	14,317	0.02%
2019/09/05	33	13.67	0	0.00	13.75	33	14,204	0.23%
2019/09/04	1	14.05	11	14.20	14.25	-10	13,617	-0.07%
2019/09/03	0	0.00	1	14.15	14.10	-1	13,267	-0.01%
2019/09/02	1	14.15	0	0.00	14.15	1	13,201	0.01%
2019/08/29	0	0.00	0.3	14.05	14.05	-0.3	13,188	0.00%
2019/08/27	1	13.95	0	0.00	13.80	1	13,294	0.01%
2019/08/19	0	0.00	11	14.05	14.00	-11	13,246	-0.08%
2019/08/14	0	0.00	1	13.95	13.95	-1	13,090	-0.01%
2019/08/13	1	13.90	0	0.00	13.85	1	13,037	0.01%
2019/08/12	1.3	13.97	0	0.00	14.15	1.3	12,929	0.01%
2019/08/08	50	13.75	0	0.00	13.70	50	12,716	0.39%
2019/08/06	6	13.74	0	0.00	13.85	6	12,548	0.05%
2019/08/05	0	0.00	30	14.10	14.00	-30	12,371	-0.24%
2019/08/02	31	14.26	0	0.00	14.10	31	12,297	0.25%
2019/07/26	0	0.00	20	14.55	14.55	-20	12,082	-0.17%
2019/07/25	2.2	14.60	0.6	14.60	14.60	1.6	12,022	0.01%
2019/07/24	0	0.00	1	14.75	14.70	-1	11,913	-0.01%
2019/07/23	50	14.75	0	0.00	14.70	50	11,890	0.42%
2019/07/19	18	14.85	0	0.00	14.85	18	11,670	0.15%
2019/07/12	30	15.05	0	0.00	15.05	30	11,560	0.26%
2019/07/11	6	15.00	0	0.00	15.00	6	11,623	0.05%
2019/07/08	10	15.00	0	0.00	14.90	10	12,107	0.08%
2019/07/04	2	14.83	0	0.00	14.90	2	11,930	0.02%
2019/07/03	2	14.90	0	0.00	14.95	2	11,763	0.02%
2019/07/02	2	14.95	0	0.00	14.95	2	11,710	0.02%
2019/07/01	2.9	14.92	0	0.00	14.90	2.9	11,784	0.02%
2019/06/28	10	14.95	0	0.00	14.95	10	11,592	0.09%
2019/06/27	20	15.05	0	0.00	15.00	20	11,401	0.18%
2019/06/26	32	15.05	0	0.00	15.05	32	11,222	0.29%
2019/06/25	10	15.00	2	15.00	15.05	8	11,209	0.07%
2019/06/24	25	14.85	2	14.85	14.85	23	10,705	0.21%
2019/06/21	1	15.00	0	0.00	15.00	1	10,147	0.01%
2019/06/20	20	15.40	0	0.00	15.60	20	9,510	0.21%
2019/06/17	0	0.00	0.1	15.00	15.00	-0.1	9,443	0.00%
2019/06/14	1	15.10	0	0.00	15.10	1	9,415	0.01%
2019/06/12	0	0.00	2	15.40	15.35	-2	9,360	-0.02%
2019/06/10	1	15.25	0	0.00	15.20	1	9,456	0.01%
2019/05/31	2	15.00	0	0.00	15.05	2	9,147	0.02%
2019/05/20	0	0.00	2	14.95	15.00	-2	10,011	-0.02%
2019/05/10	2	14.78	2	14.95	14.80	0	10,583	0.00%
2019/05/07	0	0.00	10	15.10	15.15	-10	11,697	-0.09%
2019/05/03	0.2	15.25	0	0.00	15.30	0.2	11,816	0.00%
2019/04/25	0	0.00	0.4	15.10	15.20	-0.4	12,439	0.00%
2019/04/23	10	15.30	0	0.00	15.20	10	12,591	0.08%
2019/04/22	0.2	15.20	0	0.00	15.25	0.2	12,698	0.00%
2019/04/18	0	0.00	5	15.40	15.35	-5	12,863	-0.04%
2019/04/16	0	0.00	10	15.75	15.70	-10	12,625	-0.08%
2019/04/15	0	0.00	72	15.80	15.85	-72	12,472	-0.58%
2019/04/12	0	15.55	3	15.57	15.65	-3	12,112	-0.02%
2019/04/11	0	0.00	5	15.35	15.40	-5	11,843	-0.04%
2019/04/10	10	15.35	0	0.00	15.35	10	11,872	0.08%
2019/04/09	0	0.00	13	15.39	15.40	-13	11,825	-0.11%
2019/04/08	0	0.00	1	15.50	15.45	-1	11,830	-0.01%
2019/04/03	56	15.21	0	0.00	15.25	56	11,656	0.48%
2019/04/02	2	15.10	0	0.00	15.05	2	11,540	0.02%
2019/03/29	0	0.00	1	14.95	15.10	-1	11,773	-0.01%
2019/03/28	0	0.00	5	14.80	15.00	-5	11,903	-0.04%
2019/03/25	1	15.20	0	0.00	15.25	1	12,304	0.01%
2019/03/21	0	0.00	0.1	15.20	15.30	-0.1	12,589	0.00%
2019/03/18	3	15.30	10	15.25	15.30	-7	12,597	-0.06%
2019/03/13	27.5	15.40	27.5	15.35	15.35	0	12,726	0.00%
2019/03/07	0	0.00	3	15.40	15.35	-3	13,467	-0.02%
2019/02/27	0	0.00	32	15.53	15.45	-32	15,633	-0.20%
2019/02/25	5	15.15	0	0.00	15.10	5	14,795	0.03%
2019/02/20	0	0.00	0.2	14.95	15.00	-0.2	14,744	0.00%
2019/02/19	2	14.90	0	0.00	14.95	2	14,643	0.01%
2019/02/15	22	14.95	0	0.00	14.90	22	14,807	0.15%
2019/02/13	0	0.00	1	15.00	14.95	-1	14,645	-0.01%
2019/02/12	3	14.90	0	0.00	14.95	3	14,448	0.02%
2019/01/30	0.9	14.90	0	0.00	14.90	0.9	14,115	0.01%
2019/01/29	30	14.70	60	14.78	15.00	-30	13,868	-0.22%
2019/01/24	1	14.70	0	0.00	14.80	1	12,589	0.01%
2019/01/22	1	14.95	0	0.00	14.85	1	12,380	0.01%
2019/01/21	17	15.01	0	0.00	15.10	17	12,160	0.14%
2019/01/18	20	15.10	0	0.00	15.25	20	11,908	0.17%
2019/01/17	30	15.05	0	0.00	15.10	30	11,834	0.25%
2019/01/16	1	15.10	0	0.00	15.10	1	11,809	0.01%
2019/01/15	1	15.15	0	0.00	15.25	1	11,677	0.01%
2019/01/03	2	15.65	0	0.00	15.55	2	11,315	0.02%
2018/12/25	0	0.00	5	16.00	15.95	-5	11,122	-0.04%
2018/12/24	0	0.00	10.1	16.10	16.15	-10.1	11,157	-0.09%
2018/12/20	5	16.00	0	0.00	16.00	5	10,561	0.05%
2018/12/19	0	0.00	6	16.00	16.00	-6	10,409	-0.06%
2018/12/18	0	0.00	13	15.95	15.65	-13	9,977	-0.13%
2018/12/12	0	0.00	1	15.55	15.50	-1	9,239	-0.01%
2018/12/10	0	0.00	15	15.45	15.45	-15	9,114	-0.16%
2018/12/07	0	0.00	29	15.50	15.55	-29	9,084	-0.32%
2018/12/06	1	15.25	1	15.45	15.45	0	9,098	0.00%
2018/12/05	1	15.60	0	0.00	15.60	1	9,019	0.01%
2018/12/04	3	15.73	3	15.75	15.75	0	9,136	0.00%
2018/12/03	6	16.08	0	0.00	15.95	6	9,016	0.07%
2018/11/30	0	0.00	8.2	16.10	16.10	-8.2	8,769	-0.09%
2018/11/29	2	16.35	2.5	16.09	16.15	-0.5	8,586	-0.01%
2018/11/28	3	16.20	18	16.23	16.05	-15	7,939	-0.19%
2018/11/27	0	0.00	5.8	15.19	15.30	-5.8	6,495	-0.09%
2018/11/16	0	0.00	23	14.71	14.75	-23	6,302	-0.36%
2018/11/15	3.9	14.71	10	14.65	14.80	-6.1	6,574	-0.09%
2018/11/14	0	0.00	2	14.75	14.80	-2	6,623	-0.03%
2018/10/23	2	13.90	0	0.00	13.85	2	6,110	0.03%
2018/10/15	0	0.00	1	13.90	13.90	-1	5,952	-0.02%
2018/10/12	0	0.00	200	13.62	14.05	-200	5,947	-3.36%	大賣/鉅額交易
2018/10/11	0	0.00	1	14.05	13.70	-1	5,941	-0.02%
2018/10/09	200	14.50	0	0.00	14.45	200	5,730	3.49%	大買/鉅額交易
2018/10/02	11	14.50	2	14.50	14.50	9	5,587	0.16%
2018/09/27	2	14.75	0	0.00	14.80	2	5,430	0.04%
2018/09/26	2	14.75	0	0.00	14.75	2	5,393	0.04%
2018/09/25	0	0.00	1	14.75	14.75	-1	5,391	-0.02%
2018/09/20	1	14.75	0	0.00	14.75	1	5,299	0.02%
2018/09/14	0	0.00	1	14.65	14.65	-1	5,376	-0.02%
2018/09/12	1	14.55	0	0.00	14.55	1	5,410	0.02%
2018/09/11	47	14.40	0	0.00	14.60	47	5,357	0.88%
2018/09/10	16	15.10	16	15.10	15.10	0	5,272	0.00%
2018/09/05	1	15.55	0	0.00	15.45	1	4,838	0.02%
2018/09/04	1	15.65	0	0.00	15.65	1	4,736	0.02%
2018/08/29	0.3	15.60	0	0.00	15.65	0.3	4,741	0.01%
2018/08/28	2	15.40	0	0.00	15.60	2	4,693	0.04%
2018/08/27	0.2	15.30	0	0.00	15.40	0.2	4,642	0.00%
2018/08/23	0	0.00	40	15.59	15.65	-40	4,676	-0.86%
2018/08/22	2	14.95	6	15.53	15.50	-4	4,560	-0.09%
2018/08/16	10	15.10	0	0.00	15.15	10	4,164	0.24%
2018/08/14	0	0.00	9	15.07	15.10	-9	4,106	-0.22%
2018/08/13	0	0.00	10	14.80	14.85	-10	4,079	-0.25%
2018/08/07	0	0.00	1	15.15	15.15	-1	4,028	-0.02%
2018/08/03	1	15.10	0	0.00	15.10	1	4,049	0.02%
2018/08/01	0	0.00	2.6	15.03	15.05	-2.6	4,070	-0.06%
2018/07/30	0	0.00	0.1	14.95	15.00	-0.1	4,095	0.00%
2018/07/23	0	0.00	0.7	14.85	14.95	-0.7	4,619	-0.01%
2018/07/13	0	0.00	2	15.05	15.05	-2	4,744	-0.04%
2018/07/06	0	0.00	5	14.65	14.60	-5	5,164	-0.10%
2018/07/02	3	14.70	0	0.00	14.70	3	5,401	0.06%
2018/06/29	0.7	14.75	0	0.00	14.75	0.7	5,403	0.01%
2018/06/27	2	14.70	0	0.00	14.65	2	5,311	0.04%
2018/06/26	1.2	14.89	0	0.00	14.85	1.2	5,296	0.02%
2018/06/21	0	0.00	2	15.25	15.25	-2	5,277	-0.04%
2018/06/19	10	15.00	0	0.00	15.10	10	5,296	0.19%
2018/06/14	2	15.10	0	0.00	15.05	2	5,327	0.04%
2018/06/05	3	15.05	0	0.00	15.05	3	5,296	0.06%
2018/06/04	6	15.05	2	15.10	15.10	4	5,242	0.08%
2018/05/29	0	0.00	10	15.05	15.05	-10	5,222	-0.19%
2018/05/28	4	15.00	10	15.00	15.00	-6	5,287	-0.11%
2018/05/24	10	15.00	0	0.00	15.00	10	5,327	0.19%
2018/05/11	30	15.15	0	0.00	15.10	30	6,124	0.49%
2018/05/10	0	0.00	12.5	15.28	15.05	-12.5	6,174	-0.20%
2018/04/17	0	0.00	20	15.25	15.15	-20	6,576	-0.30%
2018/04/16	0	0.00	2	15.30	15.35	-2	6,642	-0.03%
2018/04/13	0.1	15.30	14	15.40	15.35	-13.9	6,705	-0.21%
2018/04/11	0	0.00	14	15.35	15.20	-14	6,855	-0.20%
2018/04/09	0	0.00	20	14.95	15.15	-20	6,979	-0.29%
2018/03/30	5	15.00	0	0.00	14.90	5	7,392	0.07%
2018/03/29	15	14.83	0	0.00	14.95	15	7,466	0.20%
2018/03/27	4	14.85	0	0.00	15.00	4	7,565	0.05%
2018/03/23	20	14.75	0	0.00	14.75	20	7,709	0.26%
2018/03/19	0	0.00	100	15.15	15.05	-100	8,048	-1.24%
2018/03/16	0	0.00	20	15.05	15.20	-20	8,158	-0.25%
2018/03/15	0	0.00	0.9	14.95	15.00	-0.9	8,156	-0.01%
2018/03/13	1	15.00	10	15.00	15.05	-9	8,191	-0.11%
2018/03/06	2	14.90	0	0.00	14.80	2	8,869	0.02%
2018/03/01	100	15.05	0	0.00	15.05	100	8,874	1.13%
2018/02/26	0	0.00	0.1	15.00	15.10	-0.1	8,822	0.00%
2018/02/22	0.1	15.00	0	0.00	15.10	0.1	8,894	0.00%
2018/02/21	20	14.85	0	0.00	15.00	20	9,012	0.22%
2018/02/06	10	14.65	0	0.00	14.55	10	8,850	0.11%
2018/02/02	0	0.00	200.1	15.47	15.45	-200.1	8,700	-2.30%	大賣/鉅額交易
2018/02/01	200	15.60	60	15.60	15.60	140	8,705	1.61%	大買/鉅額交易
2018/01/26	3.4	15.52	0	0.00	15.50	3.4	8,965	0.04%
2018/01/24	33	15.63	20	15.65	15.70	13	8,881	0.15%
2018/01/23	20	15.65	0	0.00	15.70	20	8,880	0.23%
2018/01/22	12	15.74	0	0.00	15.75	12	8,839	0.14%
2018/01/19	30	15.95	0	0.00	15.95	30	8,745	0.34%
2018/01/18	20	16.15	0	0.00	16.10	20	8,673	0.23%
2018/01/17	10	16.05	0	0.00	16.10	10	8,622	0.12%
2018/01/15	0.2	15.90	0	0.00	15.95	0.2	8,751	0.00%
2018/01/12	0.2	16.00	0	0.00	16.05	0.2	8,727	0.00%
2018/01/10	3	16.00	0	0.00	16.05	3	8,649	0.03%
2018/01/09	0	0.00	20	16.10	16.15	-20	8,571	-0.23%
2018/01/08	0	0.00	30	16.10	16.05	-30	8,448	-0.36%
2018/01/05	3	16.20	1	16.20	16.20	2	8,362	0.02%
2018/01/03	3	15.95	0	0.00	16.05	3	8,123	0.04%
2018/01/02	0.1	15.90	0	0.00	15.95	0.1	7,988	0.00%