太極 (4934)-豐農券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.25
漲跌
▲0.30
漲幅
+1.37%
成交量
570張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/29	0	0.00	2.8	27.13	27.90	-2.8	737	-0.38%
2022/12/26	0	0.00	2	28.20	28.20	-2	733	-0.27%
2022/12/23	0	0.00	2	26.95	27.50	-2	733	-0.27%
2022/12/20	1	26.30	0	0.00	26.05	1	757	0.13%
2022/12/19	7	27.56	4	27.35	27.45	3	776	0.39%
2022/12/15	1	28.90	20	28.80	28.80	-19	784	-2.42%
2022/12/14	0	0.00	19	29.03	29.15	-19	780	-2.44%
2022/12/13	1	30.05	6	29.78	29.40	-5	772	-0.65%
2022/12/12	1	28.55	0	0.00	29.30	1	733	0.14%
2022/12/09	5	28.80	6	28.79	28.55	-1	706	-0.14%
2022/12/07	1	27.00	0	0.00	27.45	1	679	0.15%
2022/11/28	0	0.00	2	27.25	27.50	-2	718	-0.28%
2022/11/17	2	27.50	0	0.00	27.75	2	838	0.24%
2022/11/04	0	0.00	29	24.41	24.65	-29	953	-3.04%
2022/11/02	0	0.00	25	24.18	24.20	-25	984	-2.54%
2022/10/13	15	24.25	1	24.25	23.00	14	1,171	1.19%
2022/10/11	1	24.80	0	0.00	24.65	1	1,210	0.08%
2022/09/30	5	24.35	0	0.00	25.25	5	1,611	0.31%
2022/09/28	20	25.10	0	0.00	24.80	20	1,701	1.18%
2022/09/26	20	27.65	0	0.00	26.50	20	1,832	1.09%
2022/09/23	40	29.00	1	29.45	28.80	39	1,890	2.06%
2022/09/21	20	28.80	0	0.00	28.50	20	2,031	0.98%
2022/09/16	32	28.75	1	28.80	28.75	31	2,273	1.36%
2022/09/15	1	29.75	0	0.00	29.30	1	2,281	0.04%
2022/09/13	1	30.00	0	0.00	29.95	1	2,312	0.04%
2022/09/08	0	0.00	2	28.80	28.80	-2	2,344	-0.09%
2022/09/07	0	0.00	1	28.40	28.05	-1	2,372	-0.04%
2022/09/06	3	28.88	0	0.00	28.45	3	2,398	0.13%
2022/09/02	10	29.60	1	29.95	29.95	9	2,490	0.36%
2022/08/30	1	29.65	2	29.40	29.75	-1	2,593	-0.04%
2022/08/29	10	28.85	0	0.00	28.90	10	2,613	0.38%
2022/08/25	0	0.00	1	29.70	29.95	-1	2,680	-0.04%
2022/08/19	2	29.45	0	0.00	29.95	2	2,644	0.08%
2022/08/11	0	0.00	1	28.60	28.50	-1	2,569	-0.04%
2022/08/09	1	28.70	1	28.55	28.85	0	2,562	0.00%
2022/08/04	2	25.80	0	0.00	25.90	2	2,522	0.08%
2022/08/03	4	26.28	1	26.30	26.05	3	2,513	0.12%
2022/08/02	5	27.40	1	27.05	27.00	4	2,498	0.16%
2022/08/01	2	28.35	0	0.00	28.50	2	2,486	0.08%
2022/07/25	0	0.00	3	28.70	28.70	-3	2,471	-0.12%
2022/07/22	2	29.20	0	0.00	29.05	2	2,465	0.08%
2022/07/14	1	28.00	1	27.90	27.90	0	2,410	0.00%
2022/07/13	1	28.25	0	0.00	27.65	1	2,414	0.04%
2022/07/12	33	28.30	1	28.10	27.85	32	2,385	1.34%
2022/07/11	1	31.25	1	30.90	30.90	0	2,288	0.00%
2022/07/08	0	0.00	14	33.22	32.95	-14	2,183	-0.64%
2022/07/07	2	29.45	0	0.00	31.30	2	2,070	0.10%
2022/07/06	0	0.00	1	31.15	30.40	-1	2,018	-0.05%
2022/07/05	2	32.53	2	32.53	32.75	0	2,015	0.00%
2022/07/04	0	0.00	1	32.50	33.00	-1	1,931	-0.05%
2022/06/30	0	0.00	3	33.68	33.50	-3	1,828	-0.16%
2022/06/29	1	33.65	0	0.00	34.40	1	1,791	0.06%
2022/06/28	5	33.65	5	33.17	34.65	0	1,701	0.00%
2022/06/27	3	31.57	12	32.16	33.10	-9	1,584	-0.57%
2022/06/24	1	29.50	1	30.10	30.10	0	1,525	0.00%
2022/06/23	1	29.90	1	29.30	29.30	0	1,520	0.00%
2022/06/21	0	0.00	4	29.40	30.05	-4	1,493	-0.27%
2022/06/16	1	30.25	1	31.15	29.65	0	1,432	0.00%
2022/06/14	1	29.55	0	0.00	30.75	1	1,418	0.07%
2022/06/13	0	0.00	4.1	31.30	31.30	-4.1	1,381	-0.30%
2022/06/10	0	0.00	5	30.60	30.60	-5	1,319	-0.38%
2022/06/09	0	0.00	52	30.08	30.10	-52	1,279	-4.06%
2022/06/08	1	28.60	2	28.80	29.20	-1	1,222	-0.08%
2022/06/07	2	27.33	0	0.00	27.50	2	1,182	0.17%
2022/06/06	0	0.00	3	28.13	28.50	-3	1,155	-0.26%
2022/06/02	1	25.90	0	0.00	26.20	1	1,099	0.09%
2022/05/26	50	23.75	0	0.00	23.55	50	1,093	4.57%
2022/05/25	0	0.00	1	24.15	24.05	-1	1,088	-0.09%
2022/05/19	0	0.00	5	22.80	23.00	-5	1,119	-0.45%
2022/05/17	2	22.70	3	22.80	22.70	-1	1,134	-0.09%
2022/05/16	0	0.00	1	22.55	22.15	-1	1,142	-0.09%
2022/05/09	3	22.00	2	21.83	21.80	1	1,240	0.08%
2022/05/05	0	0.00	1	24.00	23.95	-1	1,236	-0.08%
2022/04/28	0	0.00	2	23.50	23.25	-2	1,273	-0.16%
2022/04/27	2	22.65	1	23.15	23.25	1	1,282	0.08%
2022/04/26	1	23.85	0	0.00	23.70	1	1,275	0.08%
2022/04/25	1	24.30	0	0.00	24.00	1	1,279	0.08%
2022/04/22	5	25.09	0	0.00	25.10	5	1,280	0.39%
2022/04/19	3	26.57	2	26.28	26.70	1	1,357	0.07%
2022/04/18	1	25.20	0	0.00	25.30	1	1,374	0.07%
2022/04/15	1	25.50	0	0.00	25.10	1	1,395	0.07%
2022/04/14	0	0.00	1	26.35	26.15	-1	1,454	-0.07%
2022/04/13	0	0.00	4	26.33	26.45	-4	1,508	-0.27%
2022/04/12	5	26.13	1	26.50	26.00	4	1,634	0.24%
2022/04/11	3	26.23	0	0.00	26.05	3	1,772	0.17%
2022/04/07	1	27.50	0	0.00	27.15	1	2,246	0.04%
2022/04/06	3	28.38	1	28.40	28.30	2	2,627	0.08%
2022/04/01	2	29.13	0	0.00	29.15	2	2,803	0.07%
2022/03/31	2	29.70	1	30.00	29.70	1	2,800	0.04%
2022/03/29	5	30.22	0	0.00	29.40	5	2,851	0.18%
2022/03/28	3	30.47	0	0.00	30.30	3	2,817	0.11%
2022/03/25	1	31.40	0	0.00	31.35	1	2,806	0.04%
2022/03/24	1	31.85	0	0.00	31.85	1	2,807	0.04%
2022/03/23	0.7	32.00	0	0.00	31.70	0.7	2,824	0.02%
2022/03/10	0	0.00	1	33.00	32.65	-1	2,994	-0.03%
2022/03/09	3	32.30	0	0.00	32.50	3	3,020	0.10%
2022/03/08	1	32.00	0	0.00	31.60	1	3,030	0.03%
2022/03/07	0	0.00	1	33.25	32.85	-1	3,029	-0.03%
2022/03/04	0	0.00	3	34.55	34.40	-3	3,038	-0.10%
2022/03/03	3	34.30	0	0.00	34.20	3	3,068	0.10%
2022/02/22	3	33.93	0	0.00	33.70	3	3,287	0.09%
2022/02/17	0	0.00	4	35.15	35.00	-4	3,580	-0.11%
2022/02/15	0	0.00	1	35.10	35.00	-1	3,683	-0.03%
2022/02/11	10	36.36	3	34.97	36.30	7	3,725	0.19%
2022/02/10	0	0.00	0.1	34.30	34.30	-0.1	3,727	0.00%
2022/02/09	2	34.45	0	0.00	35.00	2	3,770	0.05%
2022/01/24	0	0.00	4	33.50	33.50	-4	4,547	-0.09%
2022/01/21	1	34.15	1	33.80	33.80	0	4,742	0.00%
2022/01/20	1	34.20	0	0.00	33.90	1	4,836	0.02%
2022/01/18	4	34.90	2	34.90	34.40	2	4,982	0.04%
2022/01/17	1	33.90	1	34.30	34.55	0	5,032	0.00%
2022/01/14	1	33.75	0	0.00	33.80	1	5,129	0.02%
2022/01/13	2	34.95	0	0.00	34.80	2	5,199	0.04%
2022/01/12	2	36.00	0	0.00	35.10	2	5,312	0.04%
2022/01/11	0	0.00	2	36.15	35.65	-2	5,471	-0.04%
2022/01/10	1	36.65	0	0.00	36.70	1	5,516	0.02%
2022/01/07	2	36.95	1	37.40	36.30	1	5,605	0.02%
2022/01/06	4	37.60	1	37.60	37.65	3	5,707	0.05%
2022/01/05	14	39.13	3	39.17	38.10	11	5,902	0.19%
2022/01/04	13	39.20	0	0.00	39.50	13	5,927	0.22%
2022/01/03	4	39.69	8	39.70	39.05	-4	5,861	-0.07%
2021/12/30	7	39.37	1	39.70	39.70	6	5,800	0.10%
2021/12/29	6	37.69	21	38.98	39.80	-15	5,503	-0.27%
2021/12/28	1	36.00	4	36.98	37.90	-3	5,193	-0.06%
2021/12/24	1	34.75	2	34.35	34.15	-1	5,373	-0.02%
2021/12/23	0	0.00	4	34.91	34.80	-4	5,592	-0.07%
2021/12/21	0	0.00	6	33.74	33.80	-6	6,309	-0.10%
2021/12/20	0	0.00	5	34.15	34.00	-5	6,533	-0.08%
2021/12/17	1	34.30	1	34.00	33.80	0	6,628	0.00%
2021/12/16	0	0.00	5	35.07	35.00	-5	6,729	-0.07%
2021/12/15	1	33.00	6	34.41	34.70	-5	6,706	-0.07%
2021/12/14	4	33.76	0	0.00	33.10	4	6,747	0.06%
2021/12/10	3	34.43	0	0.00	34.30	3	7,048	0.04%
2021/12/09	10	34.30	1	34.25	34.20	9	7,050	0.13%
2021/12/08	0	0.00	7	33.66	33.65	-7	7,078	-0.10%
2021/12/02	1	33.20	2	33.40	33.15	-1	7,209	-0.01%
2021/12/01	1	33.95	2	33.75	33.85	-1	7,283	-0.01%
2021/11/26	4	34.40	0	0.00	34.15	4	7,593	0.05%
2021/11/25	0	0.00	1	35.70	35.65	-1	7,649	-0.01%
2021/11/24	2	35.93	0	0.00	35.90	2	7,795	0.03%
2021/11/23	3	36.00	1	36.10	35.60	2	8,168	0.02%
2021/11/22	1	36.10	0	0.00	36.25	1	8,335	0.01%
2021/11/19	2	36.15	0	0.00	35.90	2	8,407	0.02%
2021/11/18	0	0.00	1	36.75	36.60	-1	8,395	-0.01%
2021/11/17	2	37.10	1.7	37.43	38.00	0.3	8,354	0.00%
2021/11/16	4	37.13	2	36.85	36.30	2	8,369	0.02%
2021/11/15	2	35.70	10	35.30	36.05	-8	8,405	-0.10%
2021/11/12	11	35.42	6	35.15	35.10	5	8,506	0.06%
2021/11/05	1	35.85	0	0.00	36.15	1	9,159	0.01%
2021/11/04	8	37.14	12	37.03	36.55	-4	9,198	-0.04%
2021/11/03	0.5	36.61	0	0.00	36.45	0.5	9,195	0.01%
2021/11/02	15.4	37.44	19	39.06	37.00	-3.6	9,183	-0.04%
2021/11/01	6	39.25	7	39.50	39.90	-1	9,108	-0.01%
2021/10/29	0	0.00	16	37.04	37.30	-16	9,048	-0.18%
2021/10/28	21	35.80	18	35.97	36.20	3	9,008	0.03%
2021/10/27	4	35.08	10	35.30	35.00	-6	9,053	-0.07%
2021/10/25	5	35.22	2	35.03	34.95	3	8,983	0.03%
2021/10/22	5	35.42	0	0.00	35.25	5	9,010	0.06%
2021/10/21	2	36.38	5	36.88	36.10	-3	9,001	-0.03%
2021/10/20	15	36.34	3	36.22	36.20	12	8,966	0.13%
2021/10/19	5	36.65	5	37.27	37.20	0	8,954	0.00%
2021/10/18	3	36.37	0	0.00	36.00	3	8,880	0.03%
2021/10/15	7	36.18	3	36.22	36.30	4	8,953	0.04%
2021/10/14	4	35.93	0	0.00	35.70	4	9,077	0.04%
2021/10/13	0	0.00	8	35.52	36.90	-8	9,218	-0.09%
2021/10/12	4	33.05	0	0.00	33.90	4	9,239	0.04%
2021/10/08	0	0.00	1	35.85	34.85	-1	9,289	-0.01%
2021/10/07	3	35.27	1	33.65	35.55	2	9,247	0.02%
2021/10/06	0	0.00	1	34.00	33.50	-1	9,169	-0.01%
2021/10/05	1	34.00	0	0.00	33.90	1	9,156	0.01%
2021/10/04	5	35.98	16	34.70	33.10	-11	9,074	-0.12%
2021/10/01	18	36.82	6	36.08	36.30	12	8,899	0.13%
2021/09/30	15	37.42	0	0.00	36.25	15	8,696	0.17%
2021/09/29	9	38.51	11	39.76	38.60	-2	8,459	-0.02%
2021/09/28	8	36.59	15	37.46	40.00	-7	8,080	-0.09%
2021/09/27	0	0.00	10	37.35	36.45	-10	7,705	-0.13%
2021/09/24	9	34.88	0	0.00	34.60	9	7,493	0.12%
2021/09/23	0	0.00	19	33.82	35.20	-19	7,406	-0.26%
2021/09/22	22	32.48	51	32.68	32.80	-29	7,296	-0.40%
2021/09/17	1	33.20	0	0.00	33.80	1	7,257	0.01%
2021/09/16	9	34.37	2	34.35	34.05	7	7,187	0.10%
2021/09/15	1	33.50	7	34.20	35.35	-6	7,035	-0.09%
2021/09/14	1	32.70	0	0.00	32.15	1	6,856	0.01%
2021/09/13	51	33.00	1	33.70	32.70	50	6,834	0.73%
2021/09/10	3	32.97	0	0.00	32.80	3	6,795	0.04%
2021/09/09	1	31.70	1	32.70	33.05	0	6,757	0.00%
2021/09/08	1	31.80	0	0.00	31.05	1	6,707	0.01%
2021/09/07	2	32.70	0	0.00	32.50	2	6,677	0.03%
2021/09/06	18	33.34	0	0.00	33.05	18	6,634	0.27%
2021/09/03	0	0.00	9	33.31	35.00	-9	6,541	-0.14%
2021/09/02	3	35.10	1	34.20	34.20	2	6,390	0.03%
2021/09/01	0	0.00	5	35.60	35.70	-5	6,239	-0.08%
2021/08/31	1	35.90	1	35.50	36.20	0	6,141	0.00%
2021/08/30	2	35.75	1	36.30	36.05	1	6,010	0.02%
2021/08/27	8	36.66	40	36.98	35.80	-32	5,847	-0.55%
2021/08/26	6	34.36	7	34.79	35.10	-1	5,451	-0.02%
2021/08/25	0	0.00	3	31.50	31.95	-3	5,249	-0.06%
2021/08/24	1	29.25	0	0.00	29.05	1	5,152	0.02%
2021/08/23	2	29.63	2	30.03	30.25	0	5,103	0.00%
2021/08/20	5	28.14	0	0.00	29.55	5	5,034	0.10%
2021/08/19	2	29.55	0	0.00	28.75	2	4,895	0.04%
2021/08/18	42	29.53	0	0.00	31.90	42	4,775	0.88%
2021/08/17	0	0.00	3	33.55	32.40	-3	4,636	-0.06%
2021/08/13	9	37.81	10	38.04	37.90	-1	4,278	-0.02%
2021/08/12	1	34.80	8	33.80	36.10	-7	3,995	-0.18%
2021/08/11	0	0.00	51	33.07	32.95	-51	3,857	-1.32%
2021/08/10	0	0.00	3	33.80	33.40	-3	3,779	-0.08%
2021/08/06	1	35.00	1	35.10	34.70	0	3,649	0.00%
2021/08/05	2	35.35	9	36.30	35.65	-7	3,580	-0.20%
2021/08/04	2	35.38	13	35.22	36.00	-11	3,431	-0.32%
2021/08/03	3	32.10	12	33.62	34.10	-9	3,232	-0.28%
2021/08/02	1	31.65	1	32.70	32.15	0	3,079	0.00%
2021/07/30	0	0.00	26	29.84	29.80	-26	2,942	-0.88%
2021/07/28	1	27.05	24	29.68	30.40	-23	2,902	-0.79%
2021/07/27	1	29.05	0	0.00	29.05	1	2,871	0.03%
2021/07/26	0	0.00	1	31.50	30.60	-1	2,850	-0.04%
2021/07/23	1	32.35	23	31.31	31.30	-22	2,867	-0.77%
2021/07/22	4	31.31	0	0.00	31.05	4	2,837	0.14%
2021/07/21	1	30.10	1	30.50	30.15	0	2,836	0.00%
2021/07/20	55	31.51	0	0.00	31.20	55	2,716	2.02%
2021/07/19	2	31.80	20	31.41	31.80	-18	2,483	-0.72%
2021/07/16	1	28.60	4	29.15	29.10	-3	2,224	-0.13%
2021/07/15	0	0.00	14	27.83	28.15	-14	2,013	-0.70%
2021/07/13	0	0.00	3	23.70	23.55	-3	1,827	-0.16%
2021/07/12	0	0.00	1	23.95	23.95	-1	1,813	-0.06%
2021/07/09	1	23.10	0	0.00	23.25	1	1,778	0.06%
2021/07/08	3	23.13	2	23.10	23.30	1	1,814	0.06%
2021/07/06	1	24.10	2	23.58	23.55	-1	1,894	-0.05%
2021/07/05	0	0.00	1	23.70	23.95	-1	1,951	-0.05%
2021/07/01	1	23.05	0	0.00	23.35	1	2,079	0.05%
2021/06/30	0	0.00	5	23.60	23.60	-5	2,103	-0.24%
2021/06/28	0	0.00	1	23.80	23.85	-1	2,090	-0.05%
2021/06/24	1	23.10	0	0.00	23.35	1	2,100	0.05%
2021/06/15	0	0.00	10	24.19	24.10	-10	2,201	-0.45%
2021/06/10	10	23.84	0	0.00	23.80	10	2,228	0.45%
2021/06/09	3	23.00	0	0.00	23.40	3	2,244	0.13%
2021/06/08	0	0.00	3	23.58	23.55	-3	2,263	-0.13%
2021/05/27	6	23.55	0	0.00	23.50	6	2,506	0.24%
2021/05/25	3	23.60	2	23.55	23.55	1	2,530	0.04%
2021/05/24	1	22.90	0	0.00	22.95	1	2,544	0.04%
2021/05/18	0	0.00	1	21.50	22.55	-1	2,583	-0.04%
2021/05/17	5	21.02	0	0.00	20.75	5	2,594	0.19%
2021/05/13	0	0.00	1	22.80	22.60	-1	2,559	-0.04%
2021/05/12	12	23.93	5	24.55	23.25	7	2,549	0.27%
2021/05/11	11	26.86	7	27.09	25.65	4	2,515	0.16%
2021/05/05	0	0.00	5	27.05	27.05	-5	2,480	-0.20%
2021/05/04	1	27.05	0	0.00	27.80	1	2,459	0.04%
2021/05/03	2	30.20	0	0.00	29.40	2	2,416	0.08%
2021/04/29	5	29.65	0	0.00	29.90	5	2,358	0.21%
2021/04/28	18	29.07	0	0.00	28.85	18	2,298	0.78%
2021/04/27	9	29.41	6	29.26	29.85	3	2,231	0.13%
2021/04/26	0	0.00	1	28.10	28.65	-1	2,130	-0.05%
2021/04/23	1	27.75	3	27.90	27.80	-2	2,117	-0.09%
2021/04/22	0	0.00	3	28.57	27.50	-3	2,129	-0.14%
2021/04/21	0	0.00	5	29.12	29.00	-5	2,085	-0.24%
2021/04/20	0	0.00	1	28.95	28.75	-1	2,046	-0.05%
2021/04/15	0	0.00	20	27.80	27.70	-20	2,085	-0.96%
2021/04/14	22	27.32	10	26.90	27.35	12	2,125	0.56%
2021/04/13	10	29.40	4	29.40	28.30	6	2,145	0.28%
2021/04/09	0	0.00	1	29.00	28.80	-1	2,340	-0.04%
2021/04/08	10	29.55	11	29.78	29.50	-1	2,298	-0.04%
2021/04/07	1	28.40	0	0.00	28.60	1	2,234	0.04%
2021/04/06	3	27.40	52	27.99	28.35	-49	2,282	-2.15%
2021/04/01	0	0.00	50	27.20	27.10	-50	2,308	-2.17%
2021/03/31	0	0.00	1	27.40	27.05	-1	2,309	-0.04%
2021/03/30	52	27.21	0	0.00	27.20	52	2,331	2.23%
2021/03/26	3	27.03	0	0.00	27.10	3	2,376	0.13%
2021/03/24	0	0.00	1	27.80	27.75	-1	2,365	-0.04%
2021/03/23	50	28.05	2	28.30	28.05	48	2,370	2.03%
2021/03/22	0	0.00	56	28.54	28.95	-56	2,349	-2.38%
2021/03/19	1	27.80	0	0.00	27.80	1	2,307	0.04%
2021/03/18	4	28.04	16	28.33	28.25	-12	2,309	-0.52%
2021/03/12	10	28.25	0	0.00	28.25	10	2,386	0.42%
2021/03/11	50	28.20	10	28.90	28.20	40	2,442	1.64%
2021/03/10	10	28.10	0	0.00	28.55	10	2,539	0.39%
2021/03/09	2	28.40	3	28.80	28.65	-1	2,665	-0.04%
2021/03/02	1	25.85	0	0.00	25.85	1	2,649	0.04%
2021/02/24	1	27.20	1	27.70	27.05	0	2,773	0.00%
2021/02/23	0	0.00	12	27.00	27.35	-12	2,778	-0.43%
2021/02/22	10	26.27	1	26.90	26.90	9	2,803	0.32%
2021/02/19	0	0.00	20	26.30	26.00	-20	2,844	-0.70%
2021/02/18	20	25.00	20	25.30	25.70	0	2,887	0.00%
2021/02/17	20	24.50	0	0.00	24.70	20	2,915	0.69%
2021/02/05	1	24.00	0	0.00	24.10	1	2,902	0.03%
2021/02/04	1	24.00	0	0.00	24.10	1	2,966	0.03%
2021/02/02	0	0.00	10	24.30	24.10	-10	3,001	-0.33%
2021/02/01	11	24.25	0	0.00	23.70	11	3,041	0.36%
2021/01/29	7	25.11	0	0.00	24.80	7	3,067	0.23%
2021/01/27	1	26.50	0	0.00	26.55	1	3,197	0.03%
2021/01/25	2	26.75	0	0.00	26.75	2	3,281	0.06%
2021/01/21	1	26.60	0	0.00	26.35	1	3,351	0.03%
2021/01/20	7	27.06	0	0.00	26.95	7	3,410	0.21%
2021/01/18	1	27.15	0	0.00	28.50	1	3,471	0.03%
2021/01/14	10	28.35	0	0.00	28.45	10	3,499	0.29%
2021/01/13	2	28.90	0	0.00	28.40	2	3,519	0.06%
2021/01/12	2	28.00	2	28.05	28.00	0	3,529	0.00%
2021/01/08	2	29.08	0	0.00	28.55	2	3,679	0.05%
2021/01/07	2	29.80	0	0.00	29.65	2	3,778	0.05%
2021/01/05	0	0.00	1	30.80	30.30	-1	4,064	-0.02%
2021/01/04	4	30.84	25	31.77	32.00	-21	4,229	-0.50%
2020/12/30	0	0.00	2	30.05	29.75	-2	4,230	-0.05%
2020/12/29	0	0.00	3	29.80	29.75	-3	4,311	-0.07%
2020/12/28	0	0.00	33	29.07	29.10	-33	4,326	-0.76%
2020/12/25	2	28.43	1	28.00	27.90	1	4,419	0.02%
2020/12/24	11	28.61	6	28.90	28.20	5	4,476	0.11%
2020/12/23	26	28.73	2	29.25	28.80	24	4,523	0.53%
2020/12/22	4	27.50	2	28.00	27.40	2	4,684	0.04%
2020/12/21	2	27.90	5	27.80	27.80	-3	4,856	-0.06%
2020/12/18	7	27.94	0	0.00	27.80	7	5,020	0.14%
2020/12/17	2	27.95	1	28.00	28.00	1	5,179	0.02%
2020/12/16	0	0.00	3	28.57	28.30	-3	5,430	-0.06%
2020/12/15	2	29.00	0	0.00	28.10	2	5,583	0.04%
2020/12/14	0	0.00	5	28.70	28.70	-5	5,747	-0.09%
2020/12/11	5	28.10	0	0.00	27.90	5	5,821	0.09%
2020/12/10	0	0.00	11	28.75	28.70	-11	5,837	-0.19%
2020/12/09	7	29.54	0	0.00	29.65	7	5,851	0.12%
2020/12/08	2	29.00	0	0.00	28.80	2	5,885	0.03%
2020/12/07	10	29.60	0	0.00	29.00	10	5,931	0.17%
2020/12/04	6	29.97	12	30.25	30.00	-6	5,965	-0.10%
2020/12/03	11	28.68	17.6	30.49	30.55	-6.6	5,931	-0.11%
2020/12/02	0	0.00	5	27.90	27.80	-5	5,898	-0.08%
2020/12/01	0	0.00	5	28.40	28.30	-5	6,219	-0.08%
2020/11/30	0	0.00	21	29.05	28.75	-21	6,526	-0.32%
2020/11/27	10	28.55	1	28.45	28.40	9	6,782	0.13%
2020/11/26	10	28.60	10	29.00	28.50	0	7,197	0.00%
2020/11/25	15	28.68	13	29.05	28.95	2	7,238	0.03%
2020/11/24	11	28.04	31	28.50	28.45	-20	7,417	-0.27%
2020/11/23	3	27.50	0	0.00	27.50	3	7,371	0.04%
2020/11/20	0	0.00	35	27.86	27.50	-35	7,362	-0.48%
2020/11/19	8	27.20	5	27.60	27.25	3	7,371	0.04%
2020/11/18	37	27.37	0	0.00	26.95	37	7,343	0.50%
2020/11/17	1	28.25	40	27.49	27.75	-39	7,306	-0.53%
2020/11/16	14	27.40	20	27.48	27.05	-6	7,340	-0.08%
2020/11/12	13	27.95	0	0.00	28.05	13	7,473	0.17%
2020/11/11	2	28.68	10	28.62	28.95	-8	7,590	-0.11%
2020/11/09	0	0.00	9	29.59	29.00	-9	7,789	-0.12%
2020/11/06	0	0.00	30	28.87	28.50	-30	7,821	-0.38%
2020/11/05	51	29.26	5	29.32	29.30	46	7,952	0.58%
2020/11/04	10	28.00	1	27.75	27.55	9	8,034	0.11%
2020/11/03	3	28.78	4	28.94	28.65	-1	7,984	-0.01%
2020/11/02	1	28.40	9.2	28.90	28.40	-8.2	7,976	-0.10%
2020/10/30	26	29.97	0	0.00	29.65	26	7,935	0.33%
2020/10/29	22	30.06	20	30.70	30.60	2	7,911	0.03%
2020/10/28	1	32.45	30	31.45	31.20	-29	7,881	-0.37%
2020/10/27	5	30.92	8	31.03	31.05	-3	7,804	-0.04%
2020/10/23	6	30.20	0	0.00	30.35	6	7,738	0.08%
2020/10/22	1	30.25	1	30.15	30.15	0	7,732	0.00%
2020/10/20	6	30.63	5	31.20	30.90	1	7,724	0.01%
2020/10/19	5	31.40	0	0.00	30.80	5	7,717	0.06%
2020/10/16	12	31.38	27	32.00	30.90	-15	7,684	-0.20%
2020/10/15	12	32.18	1	32.30	32.40	11	7,580	0.15%
2020/10/14	6	34.07	0	0.00	33.20	6	7,445	0.08%
2020/10/13	7	33.78	0	0.00	33.20	7	7,306	0.10%
2020/10/12	13	34.74	41	33.41	34.80	-28	7,152	-0.39%
2020/10/08	14	31.95	3	32.17	32.20	11	7,050	0.16%
2020/10/07	6	30.92	11	31.52	31.70	-5	7,102	-0.07%
2020/10/06	12	32.68	1	32.75	31.90	11	7,050	0.16%
2020/10/05	48	31.47	10	31.10	31.20	38	7,003	0.54%
2020/09/30	11	31.82	25	30.73	31.85	-14	6,972	-0.20%
2020/09/29	10	29.40	1	29.45	29.00	9	6,925	0.13%
2020/09/28	3	30.37	0	0.00	30.25	3	6,994	0.04%
2020/09/25	23	31.41	11	29.55	30.80	12	7,185	0.17%
2020/09/24	35	32.63	1	31.75	32.25	34	7,193	0.47%
2020/09/23	38	33.50	10	33.62	34.65	28	7,055	0.40%
2020/09/22	2	33.30	0	0.00	33.90	2	6,900	0.03%
2020/09/21	10.5	35.23	12	35.21	35.05	-1.5	6,755	-0.02%
2020/09/18	10	34.20	8	34.08	34.80	2	6,502	0.03%
2020/09/17	3	31.28	19	30.18	32.00	-16	6,359	-0.25%
2020/09/16	0	0.00	1	29.10	29.10	-1	6,183	-0.02%
2020/09/15	0	0.00	15	29.05	28.30	-15	6,107	-0.25%
2020/09/14	10	28.30	0	0.00	27.90	10	6,105	0.16%
2020/09/11	0	0.00	3	28.50	28.30	-3	6,069	-0.05%
2020/09/10	16	28.44	10	28.00	28.40	6	5,996	0.10%
2020/09/09	11	28.57	15	29.00	28.55	-4	5,930	-0.07%
2020/09/08	0	0.00	24	26.34	27.00	-24	5,833	-0.41%
2020/09/07	10	28.35	10	27.50	27.50	0	5,766	0.00%
2020/09/04	30	28.29	6	28.24	29.40	24	5,634	0.43%
2020/09/03	12	27.96	45	28.00	28.00	-33	5,352	-0.62%
2020/09/02	16	24.39	5	25.19	25.95	11	5,070	0.22%
2020/09/01	32	23.39	3	23.80	23.60	29	4,823	0.60%
2020/08/31	2	22.40	38	22.40	22.40	-36	4,422	-0.81%
2020/08/28	0	0.00	11	19.49	20.40	-11	4,371	-0.25%
2020/08/26	10	18.80	0	0.00	18.60	10	4,135	0.24%
2020/08/25	0	0.00	20	18.93	18.75	-20	4,143	-0.48%
2020/08/24	0	0.00	10	18.45	18.35	-10	4,128	-0.24%
2020/08/21	30.4	18.23	0	0.00	18.30	30.4	4,210	0.72%
2020/08/20	10	18.00	45.1	17.54	18.40	-35.1	4,319	-0.81%
2020/08/19	0	0.00	33	18.86	18.65	-33	4,284	-0.77%
2020/08/18	21	19.80	0	0.00	19.45	21	4,248	0.49%
2020/08/17	54	19.69	17	19.90	19.90	37	4,213	0.88%
2020/08/14	12	19.54	41	20.14	19.80	-29	4,110	-0.71%
2020/08/12	1	19.05	10	19.05	18.85	-9	3,913	-0.23%
2020/08/11	0	0.00	1	18.75	18.85	-1	3,866	-0.03%
2020/08/10	10	18.70	41	19.31	19.95	-31	3,713	-0.83%
2020/08/07	30	18.00	0	0.00	18.15	30	3,589	0.84%
2020/08/04	20	18.40	0	0.00	18.40	20	3,772	0.53%
2020/08/03	1	18.25	9	18.40	18.15	-8	3,920	-0.20%
2020/07/31	20	18.00	0	0.00	18.00	20	3,980	0.50%
2020/07/30	0	0.00	3	18.00	18.15	-3	3,992	-0.08%
2020/07/29	3	18.40	20	18.30	18.05	-17	4,011	-0.42%
2020/07/28	0	0.00	6	17.55	17.20	-6	4,005	-0.15%
2020/07/23	0	0.00	1	18.55	18.55	-1	4,185	-0.02%
2020/07/21	0	0.00	21	18.30	18.30	-21	4,148	-0.51%
2020/07/20	0	0.00	10	18.55	18.25	-10	4,160	-0.24%
2020/07/17	12	18.05	0	0.00	18.05	12	4,161	0.29%
2020/07/16	30	18.80	0	0.00	18.80	30	4,149	0.72%
2020/07/15	8	19.60	1	19.20	19.15	7	4,124	0.17%
2020/07/14	12	19.60	1	19.50	19.60	11	3,999	0.28%
2020/07/10	1	18.10	0	0.00	18.10	1	3,848	0.03%
2020/07/08	10	19.40	3	19.30	19.45	7	3,777	0.19%
2020/07/07	31	19.61	5	18.92	18.80	26	3,725	0.70%
2020/07/06	3	20.00	2	20.33	20.10	1	3,703	0.03%
2020/07/03	6	18.67	30	18.80	18.80	-24	3,508	-0.68%
2020/07/02	0	0.00	60	16.67	17.10	-60	3,326	-1.80%
2020/07/01	22	16.20	22	16.60	16.20	0	3,291	0.00%
2020/06/30	10	16.00	0	0.00	16.15	10	3,284	0.30%
2020/06/29	50	16.20	0	0.00	16.20	50	3,278	1.53%
2020/06/23	0	0.00	23	16.59	16.65	-23	3,334	-0.69%
2020/06/19	20	17.30	0	0.00	17.05	20	3,391	0.59%
2020/06/16	0	0.00	65	16.48	16.60	-65	3,404	-1.91%
2020/06/12	5	16.00	0	0.00	16.10	5	3,451	0.14%
2020/06/09	80	17.03	2	17.15	17.05	78	3,515	2.22%
2020/06/08	4	17.70	1	17.70	17.55	3	3,576	0.08%
2020/06/05	1	18.15	0	0.00	17.80	1	3,606	0.03%
2020/06/04	3	17.70	50	17.70	17.65	-47	3,680	-1.28%
2020/06/01	50	17.40	0	0.00	17.35	50	3,856	1.30%
2020/05/29	40	17.50	0	0.00	17.50	40	3,895	1.03%
2020/05/27	0	0.00	31	17.79	18.30	-31	3,931	-0.79%
2020/05/26	20	17.15	0	0.00	17.15	20	3,901	0.51%
2020/05/25	2	17.25	43	17.12	17.60	-41	3,929	-1.04%
2020/05/22	0	0.00	3.4	16.88	16.70	-3.4	3,938	-0.09%
2020/05/21	0	0.00	29	17.50	17.30	-29	3,993	-0.73%
2020/05/20	2	16.85	1	16.80	16.75	1	4,051	0.02%
2020/05/18	0	0.00	1	16.75	16.60	-1	4,304	-0.02%
2020/05/13	2	17.35	0	0.00	17.35	2	4,787	0.04%
2020/05/11	3	16.32	0	0.00	16.80	3	4,816	0.06%
2020/05/08	0	0.00	7	17.54	17.30	-7	4,772	-0.15%
2020/05/07	0	0.00	1	16.25	16.50	-1	4,691	-0.02%
2020/05/06	2	15.28	11	15.16	15.00	-9	4,750	-0.19%
2020/05/05	13	15.14	0	0.00	14.90	13	4,790	0.27%
2020/04/30	1	15.00	0	0.00	15.05	1	4,794	0.02%
2020/04/29	0	0.00	2	15.60	15.15	-2	4,787	-0.04%
2020/04/28	2	15.05	54	14.58	15.55	-52	4,724	-1.10%
2020/04/27	0	0.00	50	14.20	14.15	-50	4,728	-1.06%
2020/04/23	50	14.00	0	0.00	13.70	50	4,959	1.01%
2020/04/22	0	0.00	34	13.90	14.05	-34	5,033	-0.68%
2020/04/21	70	14.06	0	0.00	13.70	70	5,151	1.36%
2020/04/20	0	0.00	86	14.48	14.50	-86	5,286	-1.63%
2020/04/17	50	14.05	0	0.00	14.05	50	5,535	0.90%
2020/04/15	52	14.50	0	0.00	14.40	52	5,890	0.88%
2020/04/13	2	14.50	0	0.00	14.05	2	5,873	0.03%
2020/04/09	22	14.00	0	0.00	14.00	22	5,786	0.38%
2020/04/08	0	0.00	1	13.65	13.65	-1	5,676	-0.02%
2020/03/27	21	11.70	0	0.00	11.65	21	5,560	0.38%
2020/03/24	1	10.30	7	10.30	10.70	-6	5,429	-0.11%
2020/03/23	7	9.73	2	9.86	9.73	5	5,424	0.09%
2020/03/20	0	0.00	50	10.30	10.35	-50	5,410	-0.92%
2020/03/18	2	11.00	0	0.00	10.45	2	5,344	0.04%
2020/03/13	0	0.00	115	12.50	12.75	-115	5,240	-2.19%	大賣/鉅額交易
2020/03/12	62	13.61	2	13.75	13.75	60	5,158	1.16%
2020/03/11	0	0.00	25	15.43	15.05	-25	5,075	-0.49%
2020/03/10	81.4	14.82	50	15.10	15.60	31.4	5,021	0.63%
2020/03/09	3	15.57	79	15.40	15.05	-76	4,934	-1.54%
2020/03/06	70	16.80	10	16.70	16.70	60	4,908	1.22%
2020/03/05	14	17.29	50	17.50	17.40	-36	4,913	-0.73%
2020/03/04	2	17.00	1	16.60	17.15	1	4,863	0.02%
2020/03/02	10	16.60	10	16.85	17.45	0	4,741	0.00%
2020/02/27	4	17.05	1	16.95	17.20	3	4,666	0.06%
2020/02/26	51.3	18.29	0	0.00	17.95	51.3	4,569	1.12%
2020/02/25	3	18.90	0	0.00	18.60	3	4,493	0.07%
2020/02/24	0	0.00	16	19.08	18.90	-16	4,424	-0.36%
2020/02/21	16	18.31	0	0.00	18.25	16	4,334	0.37%
2020/02/20	3	19.72	6	19.78	19.55	-3	4,210	-0.07%
2020/02/19	7.1	18.21	10	18.46	18.90	-3	4,052	-0.07%
2020/02/18	73	19.42	1	19.75	19.05	72	3,914	1.84%
2020/02/17	0	0.00	5.6	18.65	18.75	-5.6	3,700	-0.15%
2020/02/14	20	16.99	20.8	16.38	17.05	-0.8	3,549	-0.02%
2020/02/13	10	15.00	2	15.33	15.50	8	3,385	0.24%
2020/02/12	0	0.00	16	15.11	15.20	-16	3,361	-0.48%
2020/02/11	0	0.00	2	14.65	14.60	-2	3,302	-0.06%
2020/02/10	10	14.25	4	14.60	14.90	6	3,274	0.18%
2020/02/07	5	14.00	0	0.00	14.00	5	3,266	0.15%
2020/02/04	0.5	12.25	0	0.00	12.25	0.5	3,372	0.02%
2020/01/31	0	0.00	1	12.90	12.90	-1	3,584	-0.03%
2020/01/30	3	12.43	0	0.00	13.50	3	3,541	0.08%
2020/01/20	0	0.00	0.6	12.80	12.80	-0.6	3,448	-0.02%
2020/01/08	0	0.00	1	6.55	6.55	-1	3,418	-0.03%
2020/01/07	0	0.00	53	6.45	6.36	-53	3,227	-1.64%
2020/01/06	1	6.47	8	6.58	6.65	-7	3,121	-0.22%
2020/01/03	2	6.85	6	6.92	6.85	-4	2,986	-0.13%
2020/01/02	0	0.00	27	6.81	7.00	-27	2,812	-0.96%
2019/12/31	2	6.28	16	6.44	6.50	-14	2,546	-0.55%
2019/12/30	0	0.00	2.2	5.91	5.91	-2.2	2,217	-0.10%
2019/12/27	0	0.00	2	5.38	5.38	-2	2,144	-0.09%
2019/12/24	4	5.31	0	0.00	5.32	4	2,088	0.19%
2019/12/20	2	5.33	0	0.00	5.33	2	2,110	0.09%
2019/11/28	4	5.41	2	5.52	5.41	2	2,191	0.09%
2019/11/27	10	5.54	0	0.00	5.56	10	2,194	0.46%
2019/11/22	0	0.00	12	5.50	5.45	-12	2,193	-0.55%
2019/11/21	0	0.00	3	5.35	5.44	-3	2,129	-0.14%
2019/11/19	0	0.00	3	5.11	5.00	-3	2,113	-0.14%
2019/11/04	0	0.00	2	5.55	5.58	-2	2,191	-0.09%
2019/10/31	2	5.72	0	0.00	5.77	2	2,164	0.09%
2019/10/29	0	0.00	30	5.70	5.65	-30	2,124	-1.41%
2019/10/28	1	5.70	0	0.00	5.70	1	2,119	0.05%
2019/10/25	20	6.30	35	6.05	6.05	-15	2,118	-0.71%
2019/10/24	0	0.00	1	6.25	6.25	-1	2,024	-0.05%
2019/10/23	8	5.69	0	0.00	5.70	8	1,902	0.42%
2019/10/22	0	0.00	11	5.76	5.80	-11	1,852	-0.59%
2019/10/21	5	5.20	4	5.26	5.28	1	1,694	0.06%
2019/10/16	10	4.83	0	0.00	4.88	10	1,643	0.61%
2019/09/25	0	0.00	1	4.84	4.84	-1	1,615	-0.06%
2019/09/17	1	4.82	0	0.00	4.88	1	1,587	0.06%
2019/09/02	30	4.90	2	4.93	4.95	28	1,456	1.92%
2019/08/22	2	4.63	0	0.00	4.62	2	1,311	0.15%
2019/08/14	0	0.00	2	4.23	4.27	-2	1,210	-0.17%
2019/08/07	0	0.00	2	4.11	4.17	-2	1,217	-0.16%
2019/07/30	8	4.42	0	0.00	4.37	8	1,155	0.69%
2019/07/29	0	0.00	3	4.35	4.35	-3	1,125	-0.27%
2019/07/26	2	3.92	2	3.96	3.96	0	1,042	0.00%
2019/07/24	2	3.70	2	3.82	3.82	0	1,020	0.00%
2019/07/23	1	3.65	0	0.00	3.55	1	987	0.10%
2019/07/22	2	3.90	0	0.00	3.80	2	952	0.21%
2019/07/17	1	4.05	0	0.00	4.00	1	929	0.11%
2019/07/03	0	0.00	1	4.30	4.34	-1	932	-0.11%
2019/06/28	1	4.34	0	0.00	4.34	1	952	0.10%
2019/06/24	0	0.00	4	4.50	4.50	-4	950	-0.42%
2019/06/20	0	0.00	5	4.56	4.57	-5	952	-0.53%
2019/05/24	0	0.00	8	4.35	4.40	-8	1,073	-0.75%
2019/05/10	0	0.00	5	4.60	4.60	-5	976	-0.51%
2019/04/25	2	4.74	0	0.00	4.75	2	982	0.20%
2019/04/03	0	0.00	25	4.38	4.40	-25	898	-2.78%
2019/03/21	1	4.48	0	0.00	4.57	1	875	0.11%
2019/03/20	0	0.00	1	4.77	4.75	-1	839	-0.12%
2019/03/19	7	4.46	0	0.00	4.55	7	829	0.84%
2019/03/18	15	4.76	3	4.75	4.72	12	791	1.52%
2019/02/15	12	5.19	0	0.00	5.20	12	1,067	1.12%
2019/02/14	0	0.00	3	5.39	5.37	-3	1,077	-0.28%
2019/01/30	0	0.00	5	5.27	5.27	-5	1,099	-0.45%
2019/01/21	3	5.52	0	0.00	5.42	3	1,285	0.23%
2019/01/18	0	0.00	3	5.51	5.51	-3	1,312	-0.23%
2019/01/16	0	0.00	5	5.34	5.37	-5	1,314	-0.38%
2018/12/27	0	0.00	2	5.12	5.12	-2	1,584	-0.13%
2018/12/22	0	0.00	10	4.80	4.88	-10	1,592	-0.63%
2018/12/19	1	4.90	0	0.00	4.93	1	1,618	0.06%
2018/12/18	2	5.05	0	0.00	5.01	2	1,623	0.12%
2018/12/14	1	5.30	18	5.30	5.31	-17	1,774	-0.96%
2018/12/12	0	0.00	15	5.53	5.60	-15	1,871	-0.80%
2018/12/11	10	5.63	5	5.59	5.51	5	1,872	0.27%
2018/12/07	0	0.00	7	5.57	5.59	-7	1,887	-0.37%
2018/12/06	1	5.50	0	0.00	5.53	1	1,897	0.05%
2018/11/28	0	0.00	1	6.00	5.97	-1	1,945	-0.05%
2018/11/26	0	0.00	1	5.59	5.70	-1	2,009	-0.05%
2018/11/23	1	5.61	1	5.80	5.80	0	2,022	0.00%
2018/11/22	0	0.00	28	5.39	5.31	-28	1,968	-1.42%
2018/11/21	0	0.00	6	5.48	5.44	-6	1,951	-0.31%
2018/11/16	1	5.21	0	0.00	5.28	1	1,993	0.05%
2018/11/14	13	5.69	50	5.60	5.62	-37	2,063	-1.79%
2018/11/12	2	5.24	0	0.00	5.22	2	2,053	0.10%
2018/11/09	0	0.00	18	5.15	5.13	-18	2,085	-0.86%
2018/11/06	15	5.54	0	0.00	5.20	15	2,132	0.70%
2018/11/05	20	5.25	0	0.00	5.36	20	2,086	0.96%
2018/11/02	30	5.12	1	5.13	5.04	29	2,066	1.40%
2018/10/30	0	0.00	15	4.42	4.47	-15	2,002	-0.75%
2018/10/26	0	0.00	1	4.71	4.42	-1	1,988	-0.05%
2018/10/25	0	0.00	14	4.75	4.68	-14	1,965	-0.71%
2018/10/22	44	5.49	0	0.00	5.43	44	1,980	2.22%
2018/10/17	8	5.54	0	0.00	5.51	8	2,053	0.39%
2018/10/16	7	5.48	3	5.34	5.33	4	1,964	0.20%
2018/10/12	11	5.29	20	5.16	5.42	-9	1,938	-0.46%
2018/10/11	0	0.00	55	5.46	5.46	-55	1,907	-2.88%
2018/10/09	0	0.00	10	6.11	6.06	-10	1,875	-0.53%
2018/10/08	0	0.00	15	6.28	6.29	-15	1,926	-0.78%
2018/10/03	1	6.81	0	0.00	6.81	1	1,926	0.05%
2018/10/02	1	6.95	9	7.00	6.95	-8	1,964	-0.41%
2018/10/01	0	0.00	3	7.12	7.06	-3	1,982	-0.15%
2018/09/28	9	7.19	0	0.00	7.16	9	2,018	0.45%
2018/09/25	21	7.53	51	7.42	7.40	-30	2,134	-1.41%
2018/09/21	0	0.00	26	7.42	7.47	-26	2,146	-1.21%
2018/09/20	47	7.52	1	7.40	7.40	46	2,141	2.15%
2018/09/19	21	7.22	50	7.40	7.43	-29	2,120	-1.37%
2018/09/18	42	6.80	0	0.00	6.76	42	2,063	2.04%
2018/09/17	0	0.00	5	6.73	6.65	-5	2,073	-0.24%
2018/09/14	0	0.00	2	6.71	6.73	-2	2,076	-0.10%
2018/09/11	0	0.00	8	6.51	6.51	-8	2,145	-0.37%
2018/09/10	1	6.60	20	6.44	6.32	-19	2,151	-0.88%
2018/09/05	1	7.05	15	7.15	7.05	-14	2,202	-0.64%
2018/09/04	0	0.00	11	7.40	7.30	-11	2,202	-0.50%
2018/09/03	70	7.36	0	0.00	7.34	70	2,225	3.15%
2018/08/31	21	7.31	1	7.25	7.30	20	2,211	0.90%
2018/08/28	0	0.00	25	6.84	6.86	-25	2,233	-1.12%
2018/08/23	35	6.84	1	6.95	7.05	34	2,266	1.50%
2018/08/22	50	6.55	0	0.00	6.70	50	2,211	2.26%
2018/08/15	6	6.90	0	0.00	6.90	6	2,029	0.30%
2018/08/13	1	7.19	0	0.00	7.18	1	1,987	0.05%
2018/08/10	1	7.61	0	0.00	7.61	1	1,953	0.05%
2018/08/08	1	7.74	0	0.00	7.73	1	1,951	0.05%
2018/07/31	0	0.00	1	7.94	7.87	-1	2,017	-0.05%
2018/07/30	4	7.82	0	0.00	7.73	4	1,961	0.20%
2018/07/27	0	0.00	5	7.81	7.80	-5	1,972	-0.25%
2018/07/17	0	0.00	1	7.86	7.80	-1	1,957	-0.05%
2018/07/06	3	7.70	0	0.00	7.87	3	1,864	0.16%
2018/07/05	0	0.00	3	7.84	7.85	-3	1,837	-0.16%
2018/07/04	1	7.75	3	7.76	7.76	-2	1,784	-0.11%
2018/07/03	6	7.90	1	8.23	7.88	5	1,758	0.28%
2018/07/02	1	8.21	0	0.00	8.16	1	1,716	0.06%
2018/06/29	15	8.72	0	0.00	8.53	15	1,692	0.89%
2018/06/28	0	0.00	2	8.87	8.86	-2	1,647	-0.12%
2018/06/27	1	8.20	0	0.00	8.17	1	1,579	0.06%
2018/06/26	0	0.00	7	8.63	8.51	-7	1,555	-0.45%
2018/06/25	0	0.00	5	9.01	8.95	-5	1,542	-0.32%
2018/06/20	11	9.15	0	0.00	9.16	11	1,512	0.73%
2018/06/19	1	9.20	0	0.00	9.11	1	1,539	0.06%
2018/06/15	0	0.00	5	9.39	9.39	-5	1,522	-0.33%
2018/06/14	4	9.53	0	0.00	9.48	4	1,508	0.27%
2018/06/13	4	9.45	0	0.00	9.41	4	1,456	0.27%
2018/06/11	7	9.51	0	0.00	9.50	7	1,417	0.49%
2018/06/07	0	0.00	16	10.14	10.10	-16	1,405	-1.14%
2018/05/21	5	9.94	1	9.95	9.93	4	1,309	0.31%
2018/05/16	1	9.93	0	0.00	9.89	1	1,472	0.07%
2018/05/14	0	0.00	7	10.21	10.25	-7	1,560	-0.45%
2018/05/11	1	9.90	0	0.00	9.92	1	1,545	0.06%
2018/05/10	0	0.00	1	9.90	9.86	-1	1,553	-0.06%
2018/05/09	5	9.90	0	0.00	9.79	5	1,554	0.32%
2018/05/08	0	0.00	9	9.87	9.85	-9	1,556	-0.58%
2018/05/03	0	0.00	56	10.08	10.10	-56	1,559	-3.59%
2018/05/02	3	9.69	1	9.65	9.65	2	1,524	0.13%
2018/04/30	5	9.45	0	0.00	9.54	5	1,530	0.33%
2018/04/25	12	9.65	0	0.00	9.65	12	1,596	0.75%
2018/04/13	0	0.00	3	10.10	10.05	-3	1,819	-0.16%
2018/04/12	0	0.00	7	10.25	10.15	-7	1,865	-0.38%
2018/04/09	51	9.94	0	0.00	9.91	51	1,923	2.65%
2018/04/02	0	0.00	2	10.15	10.20	-2	1,965	-0.10%
2018/03/30	0	0.00	5	10.15	10.20	-5	2,025	-0.25%
2018/03/29	10	10.40	0	0.00	10.30	10	2,100	0.48%
2018/03/28	8	10.30	19	10.22	10.20	-11	2,138	-0.51%
2018/03/23	3	10.35	0	0.00	10.40	3	2,468	0.12%
2018/03/22	7	11.07	0	0.00	10.75	7	2,481	0.28%
2018/03/20	0	0.00	50	10.71	10.70	-50	2,480	-2.02%
2018/03/19	6	10.93	0	0.00	10.80	6	2,632	0.23%
2018/03/16	50	10.80	5	10.85	10.75	45	2,653	1.70%
2018/03/15	1	10.70	0	0.00	10.80	1	2,698	0.04%
2018/03/14	2	10.75	0	0.00	10.75	2	2,714	0.07%
2018/03/09	1	10.35	0	0.00	10.35	1	2,752	0.04%
2018/03/07	0	0.00	2	10.30	10.25	-2	2,902	-0.07%
2018/02/26	0	0.00	5	10.60	10.60	-5	3,316	-0.15%
2018/02/22	5	10.75	0	0.00	10.55	5	3,354	0.15%
2018/02/08	11	10.18	1	10.45	10.20	10	3,319	0.30%
2018/02/07	21	10.99	1	10.85	10.75	20	3,275	0.61%
2018/02/06	6	10.90	48	11.32	10.70	-42	3,279	-1.28%
2018/02/02	1	12.25	0	0.00	12.25	1	3,243	0.03%
2018/01/26	2	12.50	0	0.00	12.50	2	3,387	0.06%
2018/01/25	0	0.00	40	12.64	12.50	-40	3,440	-1.16%
2018/01/22	0	0.00	3	12.75	12.80	-3	3,447	-0.09%
2018/01/18	3	12.92	0	0.00	12.80	3	3,558	0.08%
2018/01/16	6	12.60	0	0.00	12.55	6	3,602	0.17%
2018/01/15	30	12.82	0	0.00	12.60	30	3,652	0.82%
2018/01/11	0	0.00	10	12.40	12.35	-10	3,683	-0.27%
2018/01/10	0	0.00	10	12.35	12.35	-10	3,761	-0.27%
2018/01/09	1	12.50	0	0.00	12.50	1	3,986	0.03%
2018/01/03	0	0.00	12	12.98	12.90	-12	4,260	-0.28%