力山 (1515)-北城券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.35
漲跌
▼0.05
漲幅
-0.11%
成交量
558張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	45.35	1	45.50	45.35	-0.9	1,689	-0.06%
2024/06/14	1	45.10	0	0.00	45.40	1	1,694	0.06%
2024/06/13	0	0.00	1	45.00	45.30	-1	1,696	-0.06%
2024/06/12	1	46.15	0	0.00	46.15	1	1,706	0.06%
2024/06/11	0.2	46.35	0	0.00	45.85	0.2	1,718	0.01%
2024/06/07	1	46.25	0	0.00	46.50	1	1,737	0.06%
2024/06/03	0	0.00	1	46.35	45.90	-1	1,898	-0.05%
2024/05/24	2	44.38	1	44.70	44.55	1	1,958	0.05%
2024/05/23	1	44.60	0	0.00	44.40	1	1,960	0.05%
2024/05/22	0	0.00	4	46.00	45.80	-4	1,966	-0.20%
2024/05/21	1	45.05	1	45.45	45.30	0	2,005	0.00%
2024/05/20	2	46.08	0	0.00	45.60	2	2,004	0.10%
2024/05/15	0	0.00	8	47.00	46.50	-8	2,029	-0.39%
2024/05/13	0	0.00	1	47.20	47.90	-1	1,995	-0.05%
2024/05/10	1	46.35	0	0.00	46.10	1	1,970	0.05%
2024/05/09	1	52.50	1	52.10	49.05	0	1,882	0.00%
2024/05/08	2	51.75	0	0.00	52.60	2	1,763	0.11%
2024/05/07	1	50.10	0	0.00	51.00	1	1,694	0.06%
2024/05/02	0	0.00	1	50.20	50.80	-1	1,639	-0.06%
2024/04/30	8	50.50	0	0.00	50.50	8	1,639	0.49%
2024/04/29	0	0.00	1	50.20	51.70	-1	1,627	-0.06%
2024/04/26	2	48.78	1	48.95	48.85	1	1,563	0.06%
2024/04/18	0	0.00	1	50.20	50.10	-1	1,590	-0.06%
2024/04/16	1	47.35	0	0.00	47.60	1	1,761	0.06%
2024/04/15	0	0.00	1	49.95	49.40	-1	1,793	-0.06%
2024/04/09	0	0.00	1	48.30	49.90	-1	1,816	-0.06%
2024/04/03	0	0.00	1	47.35	47.20	-1	1,788	-0.06%
2024/04/02	2	47.60	0	0.00	47.00	2	1,789	0.11%
2024/03/22	1	51.20	0	0.00	51.20	1	1,776	0.06%
2024/03/20	0	0.00	2	48.90	48.60	-2	1,781	-0.11%
2024/03/19	2	49.90	0	0.00	49.45	2	1,813	0.11%
2024/03/18	0	0.00	0.4	50.30	49.45	-0.4	1,868	-0.02%
2024/03/12	0.2	51.20	0	0.00	51.00	0.2	2,371	0.01%
2024/03/11	1	50.10	2	49.35	50.60	-1	2,478	-0.04%
2024/03/07	1	47.85	0	0.00	47.85	1	2,455	0.04%
2024/02/29	0	0.00	1	47.70	48.35	-1	2,476	-0.04%
2024/02/26	0	0.00	1	47.90	48.30	-1	2,510	-0.04%
2024/02/23	2	47.28	2	47.80	47.25	0	2,523	0.00%
2024/02/22	0	0.00	1	48.40	48.40	-1	2,550	-0.04%
2024/02/21	0	0.00	1	46.85	46.80	-1	2,567	-0.04%
2024/02/20	2	47.15	0	0.00	46.30	2	2,953	0.07%
2024/02/16	0.2	46.35	0	0.00	45.95	0.2	4,299	0.00%
2024/02/15	1	44.10	0	0.00	44.00	1	4,913	0.02%
2024/02/01	1	44.05	0	0.00	43.95	1	5,511	0.02%
2024/01/30	1	44.65	0	0.00	44.45	1	5,551	0.02%
2024/01/18	0	0.00	1	46.10	45.90	-1	5,508	-0.02%
2024/01/17	0	0.00	2	45.55	45.60	-2	5,492	-0.04%
2024/01/10	1	47.70	0	0.00	47.70	1	5,365	0.02%
2024/01/08	0	0.00	1	54.80	54.70	-1	5,231	-0.02%
2024/01/05	1	51.40	1	51.80	52.90	0	5,171	0.00%
2023/12/27	0	0.00	3	51.30	51.00	-3	5,237	-0.06%
2023/12/15	0	0.00	1	54.00	54.30	-1	5,320	-0.02%
2023/12/12	1	53.60	5	55.48	55.40	-4	5,344	-0.07%
2023/12/11	4	54.05	3	59.70	53.40	1	5,343	0.02%
2023/12/08	1	54.00	0	0.00	54.30	1	5,410	0.02%
2023/12/07	1	54.50	0	0.00	54.60	1	5,684	0.02%
2023/12/06	0	0.00	10	53.90	53.60	-10	5,699	-0.18%
2023/12/05	0	0.00	1	56.00	54.10	-1	5,521	-0.02%
2023/11/30	2	58.50	0	0.00	57.90	2	5,423	0.04%
2023/11/28	1	58.70	0	0.00	57.00	1	5,398	0.02%
2023/11/27	3	58.50	0	0.00	58.50	3	5,355	0.06%
2023/11/22	0	0.00	2	59.20	59.70	-2	5,279	-0.04%
2023/11/21	3	58.60	0	0.00	59.50	3	5,262	0.06%
2023/11/20	0	0.00	1	60.70	59.90	-1	5,234	-0.02%
2023/11/17	3	59.60	6	59.98	59.90	-3	5,179	-0.06%
2023/11/16	93	58.40	78	59.14	58.40	15	4,788	0.31%
2023/11/15	20	54.89	19	57.75	58.10	1	3,804	0.03%
2023/11/14	29	51.50	28	52.90	52.90	1	3,423	0.03%
2023/11/13	0	0.00	1	50.00	50.40	-1	2,790	-0.04%
2023/11/10	3	44.63	3	45.53	45.90	0	2,515	0.00%
2023/11/08	0	0.00	1	43.10	43.10	-1	2,198	-0.05%
2023/10/02	0	0.00	3	43.75	44.70	-3	2,465	-0.12%
2023/09/13	3	43.00	1	44.10	44.10	2	2,167	0.09%
2023/09/12	1	43.05	1	43.55	43.60	0	1,845	0.00%
2023/09/11	0	0.00	1	39.65	39.65	-1	1,545	-0.06%
2023/08/22	0	0.00	1	37.15	37.05	-1	1,629	-0.06%
2023/08/21	1	37.85	0	0.00	37.85	1	1,618	0.06%
2023/08/18	1	37.00	0	0.00	37.10	1	1,609	0.06%
2023/08/10	1	39.05	0	0.00	38.55	1	1,499	0.07%
2023/07/24	0	0.00	1	35.65	35.30	-1	1,418	-0.07%
2023/07/21	1	37.05	0	0.00	37.05	1	1,393	0.07%
2023/07/19	0	0.00	1	37.50	36.95	-1	1,375	-0.07%
2023/07/17	1	38.00	0	0.00	38.45	1	1,338	0.07%
2023/07/10	1	37.20	4	37.68	39.15	-3	1,061	-0.28%
2023/07/07	0	0.00	2	35.65	35.60	-2	984	-0.20%
2023/07/05	0	0.00	1	35.05	35.65	-1	939	-0.11%
2023/07/04	3	35.15	0	0.00	35.15	3	929	0.32%
2023/07/03	1	36.00	0	0.00	36.40	1	908	0.11%
2023/06/30	0	0.00	1	33.75	34.75	-1	884	-0.11%
2023/06/29	1	34.75	0	0.00	34.50	1	873	0.11%
2023/06/28	0	0.00	1	34.50	34.50	-1	866	-0.12%
2023/06/05	1	32.05	1	31.65	32.60	0	573	0.00%
2023/05/16	0	0.00	1	29.25	29.15	-1	548	-0.18%
2023/05/08	0	0.00	1	30.60	30.30	-1	556	-0.18%
2023/05/04	0	0.00	2	30.80	30.80	-2	564	-0.35%
2023/05/03	1	31.05	0	0.00	31.35	1	558	0.18%
2023/04/18	2	30.00	0	0.00	29.75	2	563	0.35%
2023/03/30	1	28.95	0	0.00	28.95	1	560	0.18%
2023/03/07	0	0.00	2	30.65	30.60	-2	694	-0.29%
2023/03/02	2	29.65	0	0.00	29.70	2	691	0.29%
2023/02/08	0	0.00	1	31.40	31.70	-1	666	-0.15%
2023/02/07	1	31.15	0	0.00	31.15	1	663	0.15%
2023/02/01	0	0.00	1	31.00	30.95	-1	645	-0.15%
2023/01/11	1	29.35	0	0.00	29.95	1	639	0.16%
2023/01/10	1	28.75	3	29.22	29.40	-2	629	-0.32%
2023/01/09	2	29.33	0	0.00	29.20	2	611	0.33%
2022/12/23	0	0.00	1	31.00	30.90	-1	645	-0.15%
2022/12/16	1	32.60	0	0.00	32.70	1	667	0.15%
2022/12/14	0	0.00	2	33.00	33.25	-2	661	-0.30%
2022/12/13	1	32.60	0	0.00	32.50	1	662	0.15%
2022/12/01	1	32.55	1	31.65	31.70	0	674	0.00%
2022/11/21	1	30.80	0	0.00	30.40	1	767	0.13%
2022/11/14	0	0.00	2	29.85	30.20	-2	804	-0.25%
2022/11/11	1	28.75	0	0.00	29.25	1	801	0.12%
2022/11/09	1	29.60	0	0.00	29.60	1	802	0.12%
2022/09/08	0	0.00	1	33.00	33.70	-1	1,424	-0.07%
2022/09/05	0	0.00	3	33.85	33.35	-3	1,447	-0.21%
2022/08/30	0	0.00	3	34.00	34.15	-3	1,453	-0.21%
2022/08/26	9	35.32	5	34.78	34.50	4	1,448	0.28%
2022/08/25	0	0.00	1	36.30	36.30	-1	1,356	-0.07%
2022/08/22	0	0.00	2	33.15	33.50	-2	1,349	-0.15%
2022/08/15	0	0.00	1	32.35	32.55	-1	1,357	-0.07%
2022/08/12	0	0.00	1	31.60	31.80	-1	1,352	-0.07%
2022/08/05	2	31.38	0	0.00	31.20	2	1,354	0.15%
2022/08/04	1	31.90	0	0.00	31.05	1	1,353	0.07%
2022/08/03	1	33.00	0	0.00	32.55	1	1,337	0.07%
2022/08/02	1	33.60	0	0.00	33.50	1	1,335	0.07%
2022/08/01	2	34.20	0	0.00	34.00	2	1,317	0.15%
2022/07/21	0	0.00	1	32.35	33.05	-1	1,267	-0.08%
2022/07/20	1	32.20	2	31.95	31.90	-1	1,248	-0.08%
2022/07/19	1	33.45	0	0.00	32.55	1	1,227	0.08%
2022/07/18	10	35.19	9	34.69	34.40	1	1,193	0.08%
2022/07/15	13	35.14	13	35.62	36.05	0	1,142	0.00%
2022/07/14	0	0.00	3	33.55	34.70	-3	1,006	-0.30%
2022/07/12	1	29.20	0	0.00	28.70	1	882	0.11%
2022/07/11	1	30.00	2	29.95	29.85	-1	879	-0.11%
2022/07/04	0	0.00	1	27.30	26.90	-1	862	-0.12%
2022/06/30	1	26.80	0	0.00	26.80	1	861	0.12%
2022/06/24	1	28.85	0	0.00	28.90	1	857	0.12%
2022/06/21	0	0.00	5	28.00	29.10	-5	865	-0.58%
2022/06/17	1	29.40	0	0.00	29.40	1	849	0.12%
2022/06/16	6	31.43	0	0.00	30.50	6	842	0.71%
2022/06/08	1	40.00	0	0.00	40.10	1	818	0.12%
2022/06/07	1	39.80	0	0.00	39.95	1	816	0.12%
2022/05/31	1	38.85	1	39.35	39.60	0	841	0.00%
2022/05/18	0	0.00	1	38.10	38.00	-1	891	-0.11%
2022/05/16	1	37.40	0	0.00	37.25	1	922	0.11%
2022/05/13	0	0.00	1	37.20	37.10	-1	949	-0.11%
2022/05/12	1	36.70	0	0.00	36.15	1	961	0.10%
2022/05/10	0	0.00	1	37.95	38.10	-1	1,026	-0.10%
2022/04/01	0	0.00	8	45.01	45.35	-8	1,575	-0.51%
2022/03/31	0	0.00	1	45.50	45.20	-1	1,579	-0.06%
2022/03/30	2	45.90	1	46.35	45.80	1	1,578	0.06%
2022/03/29	6	45.57	1	45.40	45.40	5	1,579	0.32%
2022/03/25	1	45.85	5	46.11	45.40	-4	1,592	-0.25%
2022/03/23	6	47.09	0	0.00	47.45	6	1,588	0.38%
2022/03/18	0	0.00	1	45.10	45.45	-1	1,581	-0.06%
2022/03/11	0	0.00	1	40.95	41.60	-1	1,620	-0.06%
2022/03/10	0	0.00	1	40.75	41.10	-1	1,655	-0.06%
2022/03/09	2	40.83	0	0.00	40.75	2	1,643	0.12%
2022/03/08	5	41.15	0	0.00	41.50	5	1,641	0.30%
2022/03/02	1	44.00	0	0.00	44.40	1	1,624	0.06%
2022/02/25	1	42.00	3	41.97	42.75	-2	1,612	-0.12%
2022/02/17	3	45.05	1	44.35	44.30	2	1,546	0.13%
2022/02/16	2	45.05	1	45.35	45.30	1	1,538	0.07%
2022/02/15	2	44.53	0	0.00	44.30	2	1,521	0.13%
2022/02/11	0	0.00	1	44.70	44.75	-1	1,479	-0.07%
2022/02/10	1	44.80	0	0.00	45.20	1	1,471	0.07%
2022/02/09	0	0.00	2	46.40	46.75	-2	1,432	-0.14%
2022/02/08	3	42.93	1	43.10	43.60	2	1,345	0.15%
2022/01/12	0	0.00	1	52.40	52.40	-1	946	-0.11%
2022/01/11	1	52.80	0	0.00	52.50	1	943	0.11%
2022/01/07	0	0.00	1	52.40	52.00	-1	903	-0.11%
2021/12/16	1	55.90	1	56.00	55.80	0	709	0.00%
2021/12/14	0	0.00	1	56.50	56.20	-1	687	-0.15%
2021/12/10	0	0.00	1	58.90	59.00	-1	626	-0.16%
2021/12/07	1	58.50	0	0.00	59.00	1	604	0.17%
2021/12/02	1	62.80	0	0.00	62.80	1	523	0.19%
2021/12/01	1	63.20	0	0.00	63.10	1	515	0.19%
2021/11/29	0	0.00	1	63.90	64.00	-1	503	-0.20%
2021/11/26	1	64.10	0	0.00	64.10	1	500	0.20%
2021/11/09	0	0.00	1	65.10	65.20	-1	517	-0.19%
2021/11/08	1	63.80	0	0.00	63.90	1	519	0.19%
2021/09/13	0	0.00	1	71.60	71.30	-1	1,378	-0.07%
2021/09/10	0	0.00	1	73.00	71.50	-1	1,392	-0.07%
2021/09/07	1	70.30	0	0.00	70.30	1	1,407	0.07%
2021/09/01	0	0.00	1	71.90	72.00	-1	1,482	-0.07%
2021/08/20	1	69.10	0	0.00	70.00	1	1,666	0.06%
2021/08/09	2	77.80	0	0.00	77.00	2	1,857	0.11%
2021/08/04	2	81.30	4	81.30	80.80	-2	2,001	-0.10%
2021/07/27	2	78.60	0	0.00	78.30	2	2,563	0.08%
2021/07/12	1	81.60	2	82.30	82.30	-1	2,754	-0.04%
2021/07/07	0	0.00	1	77.80	77.90	-1	2,886	-0.03%
2021/07/01	2	78.60	1	77.60	77.60	1	3,285	0.03%
2021/06/25	0	0.00	3	81.30	82.20	-3	3,582	-0.08%
2021/06/15	1	77.20	0	0.00	77.00	1	3,802	0.03%
2021/06/10	2	77.70	1	77.50	76.60	1	4,079	0.02%
2021/06/09	1	79.10	2	79.50	79.60	-1	4,120	-0.02%
2021/06/02	0	0.00	3	79.83	79.70	-3	4,767	-0.06%
2021/05/28	1	78.50	0	0.00	78.00	1	4,749	0.02%
2021/05/27	1	74.50	1	75.80	77.00	0	4,796	0.00%
2021/05/24	0	0.00	1	69.90	69.50	-1	4,793	-0.02%
2021/05/14	2	72.40	1	72.50	70.10	1	5,210	0.02%
2021/05/13	1	67.80	2	66.95	68.60	-1	5,213	-0.02%
2021/05/12	0	0.00	1	69.50	67.40	-1	5,194	-0.02%
2021/05/11	3	73.60	0	0.00	71.50	3	5,147	0.06%
2021/05/10	4	78.90	1	79.80	78.80	3	5,120	0.06%
2021/05/07	1	78.30	0	0.00	78.30	1	5,115	0.02%
2021/05/05	2	93.60	0	0.00	92.80	2	4,875	0.04%
2021/05/04	1	92.00	1	93.50	94.20	0	4,813	0.00%
2021/05/03	0	0.00	1	92.90	91.50	-1	4,735	-0.02%
2021/04/29	1	92.50	1	94.70	94.00	0	4,693	0.00%
2021/04/28	2	93.15	3	92.77	93.40	-1	4,658	-0.02%
2021/04/26	3	90.00	0	0.00	90.30	3	4,689	0.06%
2021/04/23	1	88.60	1	89.00	88.70	0	4,705	0.00%
2021/04/22	0	0.00	1	88.80	88.00	-1	4,700	-0.02%
2021/04/19	1	90.00	0	0.00	89.00	1	4,635	0.02%
2021/04/16	1	96.00	1	95.70	95.30	0	4,540	0.00%
2021/04/15	0	0.00	1	93.00	93.50	-1	4,499	-0.02%
2021/04/14	1	89.70	0	0.00	90.80	1	4,471	0.02%
2021/04/13	0	0.00	4	92.18	92.00	-4	4,402	-0.09%
2021/04/12	2	98.05	1	97.30	95.90	1	4,308	0.02%
2021/04/09	0	0.00	5	105.80	106.50	-5	4,142	-0.12%
2021/04/08	1	101.50	1	103.00	103.50	0	4,036	0.00%
2021/04/07	1	100.50	0	0.00	99.60	1	3,966	0.03%
2021/04/06	5	99.88	4	96.60	100.00	1	3,914	0.03%
2021/04/01	4	97.48	6	96.62	98.00	-2	3,769	-0.05%
2021/03/31	4	95.55	1	95.40	94.30	3	3,590	0.08%
2021/03/24	3	92.90	0	0.00	93.50	3	3,561	0.08%
2021/03/22	1	91.90	2	91.80	91.60	-1	3,532	-0.03%
2021/03/19	3	95.97	4	94.60	93.40	-1	3,513	-0.03%
2021/03/18	2	94.25	0	0.00	94.90	2	3,434	0.06%
2021/03/17	2	93.30	3	93.17	93.20	-1	3,405	-0.03%
2021/03/16	1	96.10	1	95.10	92.50	0	3,349	0.00%
2021/03/15	2	91.95	2	92.55	92.60	0	3,179	0.00%
2021/03/12	1	93.30	1	93.90	92.00	0	3,144	0.00%
2021/03/11	3	90.00	2	90.20	93.40	1	3,004	0.03%
2021/03/10	0	0.00	2	85.70	86.70	-2	2,639	-0.08%
2021/03/09	1	83.00	0	0.00	82.60	1	2,491	0.04%
2021/03/03	1	82.70	0	0.00	82.10	1	2,462	0.04%
2021/03/02	0	0.00	3	83.80	83.90	-3	2,444	-0.12%
2021/02/26	0	0.00	4	81.90	81.20	-4	2,359	-0.17%
2021/02/25	5	83.34	0	0.00	82.70	5	2,325	0.22%
2021/02/24	5	83.74	5	82.60	83.20	0	2,288	0.00%
2021/02/23	4	83.60	10	85.78	83.20	-6	2,268	-0.26%
2021/02/22	10	87.20	7	86.46	86.70	3	2,208	0.14%
2021/02/19	0	0.00	1	88.00	88.00	-1	2,162	-0.05%
2021/02/18	7	86.31	1	87.00	86.10	6	2,051	0.29%
2021/02/17	1	78.60	0	0.00	79.10	1	1,811	0.06%
2021/02/04	0	0.00	1	78.10	78.20	-1	1,752	-0.06%
2021/02/03	0	0.00	2	78.00	75.90	-2	1,730	-0.12%
2021/02/02	0	0.00	1	76.90	76.80	-1	1,850	-0.05%
2021/01/29	0	0.00	2	78.20	73.60	-2	1,749	-0.11%
2021/01/28	1	75.80	1	74.90	74.70	0	1,688	0.00%
2021/01/26	1	75.20	3	74.70	74.10	-2	1,710	-0.12%
2021/01/25	1	75.90	1	75.50	75.40	0	1,731	0.00%
2021/01/21	3	72.30	1	73.50	73.60	2	1,722	0.12%
2021/01/20	1	73.80	0	0.00	73.30	1	1,713	0.06%
2021/01/19	0	0.00	2	78.00	77.60	-2	1,667	-0.12%
2021/01/18	0	0.00	2	77.05	77.30	-2	1,623	-0.12%
2021/01/15	1	74.90	0	0.00	75.30	1	1,605	0.06%
2021/01/14	0	0.00	1	76.70	76.00	-1	1,609	-0.06%
2021/01/13	1	76.50	0	0.00	75.90	1	1,617	0.06%
2021/01/12	1	75.00	0	0.00	76.00	1	1,637	0.06%
2021/01/11	0	0.00	2	77.00	75.20	-2	1,631	-0.12%
2020/12/31	1	73.80	0	0.00	72.80	1	1,707	0.06%
2020/12/30	2	73.30	0	0.00	73.90	2	1,723	0.12%
2020/12/28	0	0.00	1	72.90	72.50	-1	1,759	-0.06%
2020/12/18	0	0.00	1	77.90	78.20	-1	1,879	-0.05%
2020/12/16	1	77.60	0	0.00	77.30	1	1,910	0.05%
2020/12/14	1	78.60	0	0.00	78.40	1	2,041	0.05%
2020/12/11	1	78.50	1	76.70	76.80	0	2,073	0.00%
2020/12/08	1	73.90	1	75.10	75.00	0	2,182	0.00%
2020/12/07	0	0.00	1	73.60	73.30	-1	2,380	-0.04%
2020/11/27	1	78.30	10	78.70	78.30	-9	2,987	-0.30%
2020/11/25	1	78.10	1	77.90	77.70	0	3,583	0.00%
2020/11/19	0	0.00	3	77.50	77.20	-3	3,872	-0.08%
2020/11/18	0	0.00	10	77.50	77.30	-10	4,010	-0.25%
2020/11/12	1	77.60	0	0.00	77.70	1	4,252	0.02%
2020/11/10	20	77.10	0	0.00	76.70	20	4,273	0.47%
2020/10/28	2	81.05	0	0.00	80.60	2	4,990	0.04%
2020/10/19	2	81.40	0	0.00	81.20	2	5,550	0.04%
2020/10/16	0	0.00	2	81.70	80.80	-2	5,625	-0.04%
2020/10/12	3	86.60	0	0.00	85.10	3	5,708	0.05%
2020/09/29	3	82.53	2	81.30	81.30	1	5,862	0.02%
2020/09/23	1	87.10	1	85.50	85.90	0	5,840	0.00%
2020/09/22	1	87.60	1	87.30	87.10	0	5,868	0.00%
2020/09/17	3	86.30	0	0.00	86.20	3	5,831	0.05%
2020/09/16	1	92.00	2	91.30	89.00	-1	5,752	-0.02%
2020/09/15	1	90.40	0	0.00	91.50	1	5,736	0.02%
2020/09/14	1	90.30	1	91.40	90.70	0	5,758	0.00%
2020/09/11	2	92.50	1	91.40	91.30	1	5,721	0.02%
2020/09/10	2	96.20	1	92.20	92.60	1	5,703	0.02%
2020/09/09	1	94.80	2	96.70	97.00	-1	5,681	-0.02%
2020/09/07	1	95.10	0	0.00	94.00	1	5,679	0.02%
2020/09/04	2	95.55	2	96.20	96.30	0	5,677	0.00%
2020/09/03	2	97.70	5	98.96	99.00	-3	5,592	-0.05%
2020/09/02	2	98.90	0	0.00	97.20	2	5,483	0.04%
2020/09/01	13	97.72	13	97.32	97.30	0	5,390	0.00%
2020/08/31	1	96.70	22	98.33	100.50	-21	5,159	-0.41%
2020/08/28	0	0.00	6	92.38	91.50	-6	4,848	-0.12%
2020/08/24	0	0.00	3	89.90	91.80	-3	4,898	-0.06%
2020/08/21	0	0.00	10	86.10	86.00	-10	4,829	-0.21%
2020/08/20	15	81.83	0	0.00	83.00	15	4,863	0.31%
2020/08/17	0	0.00	5	88.30	88.30	-5	5,078	-0.10%
2020/08/10	11	89.64	4	86.90	86.90	7	5,118	0.14%
2020/08/07	4	90.25	0	0.00	91.00	4	5,029	0.08%
2020/08/06	7	89.61	8	90.00	89.20	-1	5,064	-0.02%
2020/08/05	2	90.05	1	90.50	90.00	1	5,118	0.02%
2020/08/04	9	88.39	12	90.15	90.00	-3	5,081	-0.06%
2020/08/03	0	0.00	13	85.48	86.80	-13	4,878	-0.27%
2020/07/29	1	78.80	0	0.00	78.70	1	5,046	0.02%
2020/07/27	0	0.00	4	84.88	84.10	-4	5,221	-0.08%
2020/07/24	0	0.00	9	85.69	85.70	-9	5,315	-0.17%
2020/07/23	1	82.30	6	81.88	83.00	-5	5,285	-0.09%
2020/07/22	2	82.80	5	83.70	83.20	-3	5,397	-0.06%
2020/07/21	1	81.40	4	80.65	81.90	-3	5,366	-0.06%
2020/07/17	1	75.50	2	76.10	75.20	-1	5,418	-0.02%
2020/07/16	1	77.90	0	0.00	77.70	1	5,625	0.02%
2020/07/14	0	0.00	1	78.20	76.10	-1	5,907	-0.02%
2020/07/13	0	0.00	2	80.95	80.90	-2	5,984	-0.03%
2020/07/10	3	78.37	1	77.40	77.40	2	6,003	0.03%
2020/07/08	0	0.00	8	81.13	81.10	-8	5,984	-0.13%
2020/07/06	0	0.00	2	81.50	81.50	-2	5,969	-0.03%
2020/07/02	1	81.40	0	0.00	79.90	1	5,955	0.02%
2020/07/01	4	78.33	0	0.00	79.30	4	5,920	0.07%
2020/06/30	2	79.00	0	0.00	79.10	2	5,862	0.03%
2020/06/29	1	81.30	6	80.67	80.00	-5	5,830	-0.09%
2020/06/24	0	0.00	2	83.00	81.90	-2	5,822	-0.03%
2020/06/23	0	0.00	1	82.20	82.30	-1	5,828	-0.02%
2020/06/22	9	84.20	1	83.30	82.60	8	5,826	0.14%
2020/06/19	18	86.58	1	87.60	85.90	17	5,806	0.29%
2020/06/17	3	85.00	0	0.00	84.50	3	5,766	0.05%
2020/06/16	24	86.19	25	86.88	86.20	-1	5,763	-0.02%
2020/06/15	5	81.12	27	83.56	84.00	-22	5,562	-0.40%
2020/06/10	9	80.97	5	80.70	80.70	4	5,368	0.07%
2020/06/03	18	82.71	4	83.03	80.50	14	5,293	0.26%
2020/06/02	0	0.00	3	80.10	80.50	-3	5,126	-0.06%
2020/06/01	2	79.80	0	0.00	79.10	2	5,126	0.04%
2020/05/29	0	0.00	5	78.96	80.40	-5	5,101	-0.10%
2020/05/28	1	80.00	4	79.70	77.60	-3	5,040	-0.06%
2020/05/27	0	0.00	1	79.00	79.00	-1	4,977	-0.02%
2020/05/26	9	79.83	3	79.10	77.20	6	4,919	0.12%
2020/05/25	2	76.70	15	77.23	77.90	-13	4,729	-0.27%
2020/05/22	0	0.00	3	74.83	74.20	-3	4,554	-0.07%
2020/05/21	1	71.70	9	73.54	74.20	-8	4,462	-0.18%
2020/05/19	0	0.00	5	70.56	70.40	-5	4,342	-0.12%
2020/05/18	0	0.00	11	70.92	70.90	-11	4,309	-0.26%
2020/05/15	4	68.63	15	68.53	68.50	-11	4,249	-0.26%
2020/05/14	3	70.07	13	69.00	69.10	-10	4,212	-0.24%
2020/05/13	3	72.47	4	71.25	72.10	-1	4,160	-0.02%
2020/05/12	7	71.60	0	0.00	69.90	7	4,062	0.17%
2020/05/11	5	73.90	1	73.00	73.00	4	3,921	0.10%
2020/05/08	7	75.77	2	76.85	74.80	5	3,852	0.13%
2020/05/07	11	75.26	10	75.96	76.00	1	3,739	0.03%
2020/05/05	5	73.40	0	0.00	71.60	5	3,392	0.15%
2020/05/04	1	71.40	1	73.90	72.10	0	3,337	0.00%
2020/04/30	18	72.66	1	76.60	72.20	17	3,268	0.52%
2020/04/29	3	71.47	1	71.50	73.00	2	3,049	0.07%
2020/04/28	38	68.79	0	0.00	68.50	38	2,870	1.32%
2020/04/27	24	66.60	7	65.77	68.20	17	2,663	0.64%
2020/04/24	5	61.94	1	62.00	62.00	4	2,505	0.16%
2020/04/23	1	63.80	0	0.00	63.80	1	2,445	0.04%
2020/04/22	2	62.25	4	63.80	65.20	-2	2,337	-0.09%
2020/04/21	6	65.42	2	63.35	64.10	4	2,246	0.18%
2020/04/20	5	65.86	8	64.34	66.50	-3	2,019	-0.15%
2020/04/17	7	60.63	2	60.90	60.50	5	1,803	0.28%
2020/04/16	1	54.10	3	54.83	56.70	-2	1,665	-0.12%
2020/04/15	2	51.35	1	51.50	51.60	1	1,562	0.06%
2020/04/14	0	0.00	1	47.30	50.00	-1	1,482	-0.07%
2020/04/10	1	44.60	0	0.00	44.60	1	1,417	0.07%
2020/04/09	3	45.08	3	44.78	44.95	0	1,398	0.00%
2020/04/01	0	0.00	2	41.88	42.10	-2	1,277	-0.16%
2020/03/31	1	41.85	1	43.00	42.05	0	1,269	0.00%
2020/03/27	2	41.30	1	42.45	41.40	1	1,248	0.08%
2020/03/26	1	41.45	1	42.35	41.80	0	1,237	0.00%
2020/03/25	2	41.25	2	42.18	41.15	0	1,213	0.00%
2020/03/24	0	0.00	1	37.50	39.15	-1	1,178	-0.08%
2020/03/23	1	36.00	0	0.00	36.00	1	1,139	0.09%
2020/03/20	1	41.45	1	40.00	40.00	0	1,120	0.00%
2020/03/17	1	44.00	0	0.00	44.60	1	1,085	0.09%
2020/03/16	1	46.50	8	46.70	45.60	-7	1,065	-0.66%
2020/03/09	0	0.00	1	55.20	55.20	-1	954	-0.10%
2020/03/05	2	59.60	1	60.40	61.00	1	972	0.10%
2020/03/04	1	57.60	5	56.30	57.50	-4	928	-0.43%
2020/02/26	1	60.60	0	0.00	59.80	1	938	0.11%
2020/02/21	3	62.10	0	0.00	62.00	3	940	0.32%
2020/02/05	0	0.00	2	62.00	61.70	-2	1,229	-0.16%
2020/01/20	0	0.00	1	71.00	71.80	-1	1,185	-0.08%
2020/01/17	1	71.10	0	0.00	71.10	1	1,184	0.08%
2020/01/14	0	0.00	2	72.00	71.80	-2	1,186	-0.17%
2020/01/09	0	0.00	3	72.50	72.20	-3	1,174	-0.26%
2019/12/30	1	71.10	0	0.00	71.10	1	1,257	0.08%
2019/12/25	3	70.40	0	0.00	71.00	3	1,355	0.22%
2019/12/18	1	73.00	0	0.00	73.00	1	1,581	0.06%
2019/12/02	1	75.10	0	0.00	74.90	1	1,710	0.06%
2019/11/11	0	0.00	1	81.90	79.50	-1	2,082	-0.05%
2019/11/08	1	84.10	1	81.60	83.70	0	2,154	0.00%
2019/11/07	2	79.00	1	78.20	78.50	1	2,152	0.05%
2019/11/06	3	80.40	0	0.00	80.00	3	2,130	0.14%
2019/11/01	1	82.60	0	0.00	82.20	1	2,097	0.05%
2019/10/02	5	86.94	0	0.00	87.10	5	2,467	0.20%
2019/10/01	1	86.80	0	0.00	88.00	1	2,448	0.04%
2019/09/27	2	89.90	0	0.00	89.00	2	2,440	0.08%
2019/09/06	0	0.00	2	92.20	92.60	-2	2,482	-0.08%
2019/08/30	2	88.90	0	0.00	88.20	2	2,621	0.08%
2019/08/28	0	0.00	1	90.20	89.80	-1	2,602	-0.04%
2019/08/20	1	96.00	0	0.00	94.10	1	2,699	0.04%
2019/08/19	3	96.30	0	0.00	95.70	3	2,786	0.11%
2019/08/13	0	0.00	3	95.70	98.10	-3	2,699	-0.11%
2019/08/07	1	90.00	0	0.00	88.00	1	2,596	0.04%
2019/08/02	3	89.50	0	0.00	89.20	3	2,805	0.11%
2019/07/10	1	86.60	1	87.90	87.70	0	2,795	0.00%
2019/06/28	0	0.00	4	88.20	84.60	-4	2,991	-0.13%
2019/06/24	0	0.00	1	84.20	83.20	-1	3,062	-0.03%
2019/06/14	0	0.00	1	83.10	82.80	-1	3,130	-0.03%
2019/06/12	2	85.30	0	0.00	84.20	2	3,287	0.06%
2019/06/11	0	0.00	2	86.00	86.00	-2	3,430	-0.06%
2019/06/10	0	0.00	1	83.00	83.40	-1	3,396	-0.03%
2019/05/28	3	82.10	3	81.40	81.30	0	3,983	0.00%
2019/05/24	0	0.00	2	83.50	83.00	-2	4,160	-0.05%
2019/05/23	3	77.40	2	80.30	81.70	1	4,084	0.02%
2019/05/22	2	80.15	5	79.48	78.10	-3	4,059	-0.07%
2019/05/16	0	0.00	2	74.55	74.70	-2	4,061	-0.05%
2019/05/13	2	72.60	0	0.00	72.80	2	4,326	0.05%
2019/05/03	0	0.00	2	74.50	74.90	-2	5,098	-0.04%
2019/04/30	2	71.10	0	0.00	71.60	2	5,309	0.04%
2019/04/23	2	78.30	0	0.00	78.30	2	5,343	0.04%
2019/04/18	1	78.30	0	0.00	78.30	1	5,584	0.02%
2019/04/11	1	80.00	0	0.00	79.10	1	5,911	0.02%
2019/04/10	0	0.00	1	83.50	83.60	-1	5,868	-0.02%
2019/04/03	0	0.00	1	80.30	79.10	-1	6,035	-0.02%
2019/04/02	0	0.00	1	79.00	79.40	-1	6,073	-0.02%
2019/03/29	6	83.70	0	0.00	83.10	6	5,958	0.10%
2019/03/28	2	83.50	1	83.50	86.00	1	6,004	0.02%
2019/03/25	2	85.35	0	0.00	86.00	2	6,325	0.03%
2019/03/22	2	88.45	0	0.00	88.00	2	6,398	0.03%
2019/03/15	1	91.80	2	90.00	88.60	-1	7,432	-0.01%
2019/03/14	2	90.40	2	91.40	90.90	0	7,547	0.00%
2019/03/08	0	0.00	3	86.20	84.90	-3	8,033	-0.04%
2019/03/04	5	89.82	2	91.30	91.50	3	7,753	0.04%
2019/02/25	3	89.17	3	88.93	88.30	0	7,497	0.00%
2019/02/22	1	84.00	1	85.00	85.10	0	7,401	0.00%
2019/02/21	1	84.00	12	83.98	83.80	-11	7,504	-0.15%
2019/02/20	2	82.65	0	0.00	84.30	2	7,546	0.03%
2019/02/18	4	85.10	0	0.00	82.80	4	7,779	0.05%
2019/02/15	3	84.87	0	0.00	85.90	3	7,761	0.04%
2019/02/14	1	87.50	0	0.00	85.60	1	7,741	0.01%
2019/02/13	6	90.82	7	87.86	85.60	-1	7,681	-0.01%
2019/02/12	9	88.60	10	89.32	91.60	-1	7,582	-0.01%
2019/02/11	1	91.20	2	89.75	88.90	-1	7,517	-0.01%
2019/01/30	5	88.96	1	89.50	89.10	4	7,427	0.05%
2019/01/29	0	0.00	1	83.10	86.00	-1	7,390	-0.01%
2019/01/28	2	86.35	1	86.90	84.00	1	7,335	0.01%
2019/01/25	1	86.50	1	84.70	85.20	0	7,308	0.00%
2019/01/24	1	79.40	0	0.00	82.70	1	7,151	0.01%
2019/01/22	12	75.20	12	74.87	76.50	0	6,905	0.00%
2019/01/21	0	0.00	1	73.80	74.00	-1	6,766	-0.01%
2019/01/11	0	0.00	1	69.40	68.50	-1	6,887	-0.01%
2019/01/10	2	72.80	0	0.00	72.10	2	6,751	0.03%
2018/12/28	1	71.00	1	71.70	71.50	0	6,786	0.00%
2018/12/20	0	0.00	2	69.10	69.00	-2	7,565	-0.03%
2018/12/18	2	75.40	0	0.00	74.60	2	7,394	0.03%
2018/12/17	2	74.40	4	74.98	75.00	-2	7,391	-0.03%
2018/12/14	0	0.00	1	76.50	74.90	-1	7,314	-0.01%
2018/12/13	1	74.50	1	76.30	77.00	0	7,241	0.00%
2018/12/12	3	74.83	2	76.35	74.00	1	7,067	0.01%
2018/12/07	1	66.50	1	67.80	69.00	0	6,438	0.00%
2018/12/06	2	64.75	1	65.50	65.00	1	6,190	0.02%
2018/12/05	0	0.00	1	61.50	64.30	-1	6,011	-0.02%
2018/12/04	2	60.80	2	60.00	62.00	0	5,777	0.00%
2018/12/03	0	0.00	1	59.50	58.00	-1	5,584	-0.02%
2018/11/29	2	56.50	0	0.00	56.60	2	5,621	0.04%
2018/11/23	0	0.00	3	54.60	54.50	-3	5,553	-0.05%
2018/11/22	1	57.60	1	56.60	55.70	0	5,527	0.00%
2018/11/21	0	0.00	16	57.33	57.00	-16	5,503	-0.29%
2018/11/20	3	57.50	0	0.00	57.90	3	5,439	0.06%
2018/11/16	16	56.23	0	0.00	54.50	16	5,253	0.30%
2018/11/09	2	55.10	2	54.35	54.60	0	4,895	0.00%
2018/11/08	0	0.00	2	55.20	55.00	-2	4,886	-0.04%
2018/11/05	1	52.00	1	52.50	54.80	0	4,855	0.00%
2018/11/02	0	0.00	1	55.20	53.70	-1	4,915	-0.02%
2018/10/30	1	50.60	0	0.00	50.50	1	4,822	0.02%
2018/10/26	1	48.20	2	50.43	48.75	-1	4,780	-0.02%
2018/10/25	3	50.73	3	51.27	50.50	0	4,777	0.00%
2018/10/24	1	53.10	0	0.00	52.50	1	4,812	0.02%
2018/10/12	0	0.00	5	50.00	50.30	-5	4,964	-0.10%
2018/10/08	5	45.80	0	0.00	46.75	5	5,247	0.10%
2018/10/04	1	49.45	1	49.15	49.10	0	5,070	0.00%
2018/10/03	0	0.00	3	50.30	49.80	-3	5,002	-0.06%
2018/10/02	5	55.34	2	55.30	52.20	3	4,807	0.06%
2018/09/28	2	58.00	3	58.73	57.60	-1	4,405	-0.02%
2018/09/27	0	0.00	8	56.48	57.60	-8	4,125	-0.19%
2018/09/26	1	53.90	1	54.50	53.10	0	3,820	0.00%
2018/09/21	3	52.10	3	52.67	53.00	0	3,669	0.00%
2018/09/19	1	51.70	0	0.00	51.00	1	3,573	0.03%
2018/09/11	0	0.00	1	46.00	43.55	-1	3,285	-0.03%
2018/09/05	1	53.20	0	0.00	53.10	1	3,102	0.03%
2018/08/23	0	0.00	1	47.85	47.55	-1	2,894	-0.03%
2018/08/06	0	0.00	1	54.70	53.50	-1	2,553	-0.04%
2018/08/03	1	56.10	3	56.30	55.10	-2	2,541	-0.08%
2018/08/01	1	56.20	5	56.40	55.30	-4	2,531	-0.16%
2018/07/31	3	57.13	0	0.00	57.30	3	2,472	0.12%
2018/07/30	3	55.10	0	0.00	56.70	3	2,388	0.13%
2018/07/27	2	53.80	3	56.00	54.50	-1	2,274	-0.04%
2018/07/26	0	0.00	5	52.00	52.10	-5	2,063	-0.24%
2018/07/25	5	50.50	0	0.00	51.80	5	2,026	0.25%
2018/07/24	0	0.00	7	51.86	51.00	-7	1,968	-0.36%
2018/07/19	5	48.80	0	0.00	49.85	5	1,736	0.29%
2018/07/18	0	0.00	3	49.85	50.00	-3	1,711	-0.18%
2018/07/17	3	49.55	13	49.36	49.20	-10	1,624	-0.62%
2018/07/16	3	47.30	0	0.00	48.00	3	1,439	0.21%
2018/07/13	0	0.00	6	40.78	43.65	-6	1,376	-0.44%
2018/06/29	0	0.00	3	40.20	40.10	-3	1,545	-0.19%
2018/06/27	0	0.00	1	39.45	39.35	-1	1,534	-0.07%
2018/06/26	0	0.00	1	40.25	40.00	-1	1,537	-0.07%
2018/06/22	0	0.00	2	38.20	38.05	-2	1,545	-0.13%
2018/06/14	1	39.40	0	0.00	39.10	1	1,669	0.06%
2018/06/08	0	0.00	1	39.65	39.60	-1	1,707	-0.06%
2018/06/06	1	39.60	0	0.00	39.65	1	1,749	0.06%
2018/06/05	1	40.00	0	0.00	39.90	1	1,764	0.06%
2018/06/04	3	40.00	0	0.00	40.00	3	1,773	0.17%
2018/05/31	0	0.00	1	41.25	41.40	-1	1,899	-0.05%
2018/05/29	1	39.20	0	0.00	38.95	1	1,868	0.05%
2018/05/28	6	39.85	0	0.00	39.90	6	1,876	0.32%
2018/05/25	0	0.00	1	39.80	39.85	-1	1,886	-0.05%
2018/05/24	1	38.30	0	0.00	38.50	1	1,884	0.05%
2018/05/23	1	38.55	1	39.10	38.50	0	1,942	0.00%
2018/05/22	3	38.03	3	38.28	38.45	0	1,988	0.00%
2018/05/21	0	0.00	1	39.90	39.70	-1	1,971	-0.05%
2018/05/18	2	40.00	1	40.20	39.90	1	1,976	0.05%
2018/04/19	2	48.73	1	49.85	49.85	1	2,076	0.05%
2018/04/11	0	0.00	1	46.55	46.35	-1	2,416	-0.04%
2018/04/03	1	43.75	0	0.00	44.35	1	2,396	0.04%
2018/03/27	0	0.00	4	42.45	42.00	-4	2,677	-0.15%
2018/03/23	5	40.78	0	0.00	40.20	5	2,830	0.18%
2018/03/06	0	0.00	2	48.65	47.00	-2	3,386	-0.06%
2018/03/01	1	43.95	1	44.05	44.20	0	3,379	0.00%
2018/02/09	0	0.00	6	36.76	38.95	-6	3,604	-0.17%
2018/02/01	0	0.00	2	43.95	43.70	-2	3,651	-0.05%
2018/01/30	0	0.00	1	43.95	43.25	-1	3,850	-0.03%
2018/01/29	1	42.95	2	44.50	43.05	-1	3,855	-0.03%
2018/01/24	4	46.68	0	0.00	46.50	4	4,002	0.10%
2018/01/22	2	46.90	0	0.00	46.90	2	4,237	0.05%
2018/01/19	10	48.45	3	48.40	47.65	7	4,266	0.16%
2018/01/18	1	47.15	0	0.00	46.80	1	4,299	0.02%
2018/01/16	7	46.93	1	47.00	47.55	6	4,483	0.13%
2018/01/12	0	0.00	3	48.80	48.40	-3	5,026	-0.06%
2018/01/10	3	48.00	0	0.00	47.20	3	5,163	0.06%
2018/01/09	5	46.40	4	47.48	47.20	1	5,241	0.02%
2018/01/08	6	50.42	0	0.00	50.10	6	5,143	0.12%
2018/01/05	2	52.80	2	53.90	54.50	0	5,068	0.00%
2018/01/04	1	51.10	0	0.00	50.80	1	5,033	0.02%
2018/01/02	0	0.00	1	50.80	52.30	-1	5,233	-0.02%