光洋科 (1785)-北城券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
52.0
漲跌
▼0.6
漲幅
-1.14%
成交量
33,501張
產業
上櫃其他電子類股▼0.13%
804人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	46	52.26	40	52.56	52.60	6	9,326	0.06%
2025/04/21	2	49.88	1	50.20	49.40	1	8,754	0.01%
2025/04/18	1	51.40	0	0.00	50.20	1	8,780	0.01%
2025/04/16	6	50.68	0	0.00	50.40	6	8,785	0.07%
2025/04/15	0	0.00	4	50.86	52.30	-4	8,712	-0.05%
2025/04/14	8	49.16	4	49.00	49.00	4	8,715	0.05%
2025/04/11	7	46.84	3	46.40	48.60	4	8,597	0.05%
2025/04/10	7	51.16	1	51.20	51.40	6	8,427	0.07%
2025/04/08	2	52.00	0	0.00	51.90	2	8,336	0.02%
2025/04/02	27	63.74	21	63.80	64.00	6	8,251	0.07%
2025/04/01	75	62.61	7	62.66	62.80	68	8,093	0.84%
2025/03/31	21	59.89	0	0.00	59.00	21	7,973	0.26%
2025/03/28	15	61.84	0	0.00	63.50	15	7,820	0.19%
2025/03/27	9	63.36	4	63.10	63.10	5	7,804	0.06%
2025/03/26	5	62.58	0	0.00	64.00	5	7,840	0.06%
2025/03/25	162	64.54	0	0.00	64.00	162	7,863	2.06%	大買/鉅額交易
2025/03/24	0	0.00	2	64.40	63.50	-2	7,872	-0.03%
2025/03/20	5	62.50	5	61.90	62.10	0	7,920	0.00%
2025/03/19	0	0.00	1	61.20	60.80	-1	8,162	-0.01%
2025/03/17	1	60.10	1	59.60	58.70	0	8,471	0.00%
2025/03/13	10	60.30	0	0.00	58.50	10	9,797	0.10%
2025/03/11	1	59.90	0	0.00	59.60	1	10,600	0.01%
2025/03/10	8	62.78	8	61.69	61.50	0	10,566	0.00%
2025/03/06	7	61.00	8	62.53	63.00	-1	10,119	-0.01%
2025/03/05	1	63.50	2	64.05	63.70	-1	9,361	-0.01%
2025/03/04	8	61.88	21	62.28	62.90	-13	8,635	-0.15%
2025/03/03	6	56.88	5	59.10	60.50	1	7,901	0.01%
2025/02/26	1	58.60	0	0.00	58.60	1	7,783	0.01%
2025/02/25	5	59.10	0	0.00	58.90	5	7,809	0.06%
2025/02/20	1	59.00	0	0.00	59.00	1	7,898	0.01%
2025/02/18	0	0.00	2	59.20	59.80	-2	8,122	-0.02%
2025/02/17	0	0.00	3	58.50	58.20	-3	8,197	-0.04%
2025/02/14	3	57.93	0	0.00	57.80	3	8,304	0.04%
2025/02/12	1	58.40	0	0.00	58.20	1	8,443	0.01%
2025/02/10	0	0.00	0.7	59.60	59.60	-0.7	8,673	-0.01%
2025/01/22	5	60.70	0	0.00	60.70	5	9,242	0.05%
2025/01/20	1	60.60	0	0.00	60.60	1	9,305	0.01%
2025/01/17	0	0.00	1	59.70	60.10	-1	9,451	-0.01%
2025/01/16	1	60.40	3	60.17	60.40	-2	9,638	-0.02%
2025/01/15	0	0.00	2	58.90	58.20	-2	9,741	-0.02%
2025/01/14	1	56.80	1	58.00	58.90	0	9,801	0.00%
2025/01/13	31	56.11	31	56.10	56.10	0	10,037	0.00%
2025/01/10	6	58.93	6	59.42	59.40	0	10,273	0.00%
2025/01/09	2	60.95	0	0.00	59.10	2	10,334	0.02%
2025/01/08	0	0.00	7	61.39	61.20	-7	10,383	-0.07%
2025/01/07	12	62.41	9	62.31	61.60	3	10,465	0.03%
2025/01/06	5	60.96	2	61.00	61.40	3	10,648	0.03%
2025/01/03	0	0.00	1	61.10	60.10	-1	10,703	-0.01%
2025/01/02	8	61.61	4	61.45	60.70	4	10,726	0.04%
2024/12/31	2	62.40	3	62.33	62.70	-1	10,751	-0.01%
2024/12/30	0	0.00	2	62.10	61.70	-2	10,878	-0.02%
2024/12/27	10	61.20	10	61.20	61.20	0	10,983	0.00%
2024/12/26	1	61.80	1	62.80	61.70	0	11,074	0.00%
2024/12/25	1	62.00	0	0.00	62.00	1	11,389	0.01%
2024/12/24	0	0.00	5	62.20	62.10	-5	11,966	-0.04%
2024/12/23	1	63.50	4	63.45	62.60	-3	12,159	-0.02%
2024/12/20	4	61.93	3	62.23	61.70	1	12,384	0.01%
2024/12/19	2	60.90	0	0.00	61.50	2	12,830	0.02%
2024/12/18	8	62.66	5	63.24	62.40	3	13,650	0.02%
2024/12/17	2	64.45	1	64.10	64.10	1	14,449	0.01%
2024/12/16	6	66.42	6	67.88	64.30	0	15,401	0.00%
2024/12/13	9	67.16	7	67.84	67.70	2	16,068	0.01%
2024/12/12	5	68.00	0	0.00	66.60	5	16,240	0.03%
2024/12/11	15	67.50	15	68.12	67.80	0	16,150	0.00%
2024/12/10	15	68.44	17	67.51	67.30	-2	15,923	-0.01%
2024/12/09	17	69.09	28	68.72	68.40	-11	15,591	-0.07%
2024/12/06	10	66.98	22	67.37	67.70	-12	14,765	-0.08%
2024/12/05	11	63.45	10	63.74	64.50	1	14,035	0.01%
2024/12/04	10	63.35	11	63.58	63.30	-1	14,084	-0.01%
2024/12/03	4	62.98	26	63.12	63.30	-22	14,369	-0.15%
2024/12/02	3	59.57	0	0.00	59.90	3	14,544	0.02%
2024/11/29	0	0.00	1.3	59.05	59.50	-1.3	15,583	-0.01%
2024/11/28	1	58.80	2.1	58.91	58.70	-1.1	16,485	-0.01%
2024/11/26	1	61.10	0	0.00	61.30	1	16,566	0.01%
2024/11/25	0	0.00	1	61.80	62.10	-1	16,625	-0.01%
2024/11/22	0	0.00	1.1	61.47	60.70	-1.1	16,878	-0.01%
2024/11/21	0	0.00	1	60.80	60.50	-1	17,085	-0.01%
2024/11/20	1	60.10	0	0.00	60.20	1	17,380	0.01%
2024/11/19	1	57.90	5	59.18	60.00	-4	17,701	-0.02%
2024/11/18	17	57.92	12.2	57.47	57.30	4.8	18,358	0.03%
2024/11/15	0	0.00	1	61.10	61.30	-1	18,429	-0.01%
2024/11/14	6	61.67	6.4	62.41	60.90	-0.4	18,855	0.00%
2024/11/13	11	63.96	2	63.10	62.50	9	19,155	0.05%
2024/11/12	13	63.69	1	63.90	63.90	12	19,271	0.06%
2024/11/11	11	65.58	21	65.60	65.60	-10	19,266	-0.05%
2024/11/08	11	66.18	11	66.20	66.00	0	19,368	0.00%
2024/11/07	5	67.12	5	66.32	65.70	0	19,491	0.00%
2024/11/06	2	65.75	4	65.90	66.10	-2	19,474	-0.01%
2024/11/05	10	64.20	41	64.55	64.60	-31	19,685	-0.16%
2024/11/04	1	62.40	12	63.43	64.20	-11	19,935	-0.06%
2024/11/01	34	61.88	5	62.02	62.40	29	20,156	0.14%
2024/10/30	1	62.20	5	62.82	63.10	-4	20,146	-0.02%
2024/10/29	1	62.70	0	0.00	62.50	1	20,269	0.00%
2024/10/28	1	63.60	0	0.00	63.90	1	20,332	0.00%
2024/10/25	5	64.60	0	0.00	65.00	5	20,384	0.02%
2024/10/24	2	65.80	3	66.70	64.90	-1	20,579	0.00%
2024/10/23	3	66.33	2	66.20	66.20	1	20,629	0.00%
2024/10/22	7	65.36	17	66.19	66.60	-10	20,640	-0.05%
2024/10/21	11	64.60	12	64.87	65.60	-1	20,880	0.00%
2024/10/18	33	65.69	22	66.10	64.20	11	21,531	0.05%
2024/10/17	1.5	64.53	23	65.03	66.10	-21.5	21,743	-0.10%
2024/10/16	5	62.44	3	63.00	63.10	2	21,772	0.01%
2024/10/15	6	63.82	12	63.98	63.70	-6	22,077	-0.03%
2024/10/14	4	62.80	1	62.90	62.80	3	22,303	0.01%
2024/10/11	6	63.97	5	65.02	63.40	1	22,738	0.00%
2024/10/09	2	63.70	6.1	63.55	63.00	-4.1	23,195	-0.02%
2024/10/08	1	64.70	1	63.80	64.50	0	24,097	0.00%
2024/10/07	6	64.93	1	65.30	65.30	5	25,135	0.02%
2024/10/04	13	65.17	0.3	64.40	63.20	12.7	26,984	0.05%
2024/10/01	2	65.35	2.1	65.89	66.10	-0.1	28,410	0.00%
2024/09/30	11	65.25	1	66.00	65.20	10	30,118	0.03%
2024/09/27	18	67.26	15	66.93	66.40	3	30,939	0.01%
2024/09/26	42.6	68.56	60	69.64	67.30	-17.4	31,229	-0.06%
2024/09/25	12	67.47	12	67.69	68.20	0	31,016	0.00%
2024/09/24	13	68.10	14	67.08	67.10	-1	31,265	0.00%
2024/09/23	47	69.48	36	69.60	68.00	11	31,722	0.03%
2024/09/20	45	70.79	23	69.74	69.30	22	32,083	0.07%
2024/09/19	99	69.24	130	69.86	70.10	-31	32,738	-0.09%	大賣/
2024/09/18	47	68.47	50	68.85	67.20	-3	33,381	-0.01%
2024/09/16	51	66.60	59	67.40	67.50	-8	33,291	-0.02%
2024/09/13	77	62.82	112	63.90	64.20	-35	32,958	-0.11%	大賣/
2024/09/12	1	60.70	8	60.61	60.30	-7	33,337	-0.02%
2024/09/11	5	59.00	0	0.00	59.20	5	33,704	0.01%
2024/09/10	13	60.08	13	58.45	58.20	0	34,236	0.00%
2024/09/09	12	59.05	3	59.50	59.70	9	34,498	0.03%
2024/09/06	21	61.15	45	61.15	61.00	-24	35,303	-0.07%
2024/09/05	19	62.16	25	62.08	61.00	-6	35,237	-0.02%
2024/09/04	14	62.21	12	61.68	61.20	2	35,124	0.01%
2024/09/03	100	67.58	78	66.15	66.10	22	34,854	0.06%
2024/09/02	102	67.62	117	68.46	68.30	-15	34,520	-0.04%	大買/大賣/
2024/08/30	90	64.91	97	66.21	66.20	-7	33,567	-0.02%
2024/08/29	1	62.00	2	62.40	62.90	-1	32,735	0.00%
2024/08/28	0	0.00	2	62.90	62.90	-2	32,771	-0.01%
2024/08/27	3	63.23	4	63.03	63.10	-1	32,892	0.00%
2024/08/26	36	64.20	35	63.72	63.10	1	33,215	0.00%
2024/08/23	17	61.46	8	62.30	63.30	9	33,316	0.03%
2024/08/22	30	65.01	28	62.99	62.70	2	33,218	0.01%
2024/08/21	41	64.53	33	64.92	65.00	8	32,994	0.02%
2024/08/20	86	66.05	100	65.20	65.20	-14	32,695	-0.04%
2024/08/19	22	63.26	23	63.03	62.90	-1	32,098	0.00%
2024/08/16	40	63.26	23	62.63	62.90	17	32,031	0.05%
2024/08/15	15	60.65	21	61.85	62.90	-6	31,861	-0.02%
2024/08/14	13	59.49	22	60.12	59.80	-9	31,642	-0.03%
2024/08/13	10	58.70	26	58.47	58.90	-16	31,516	-0.05%
2024/08/12	18	58.01	21	58.01	58.70	-3	31,507	-0.01%
2024/08/09	8	58.75	11	58.19	58.20	-3	31,370	-0.01%
2024/08/08	6	57.73	4	58.10	57.70	2	31,136	0.01%
2024/08/07	34	59.11	34	59.38	59.60	0	31,012	0.00%
2024/08/06	62	56.58	50	57.53	57.30	12	30,666	0.04%
2024/08/05	22	55.88	30.3	55.71	55.60	-8.3	30,313	-0.03%
2024/08/02	16	61.76	32	61.74	61.40	-16	30,055	-0.05%
2024/08/01	36	64.17	15	63.71	63.50	21	29,954	0.07%
2024/07/31	15	63.33	13	63.77	63.20	2	29,836	0.01%
2024/07/30	13	60.99	23	61.93	63.00	-10	29,745	-0.03%
2024/07/29	19	63.91	16	61.20	60.90	3	29,633	0.01%
2024/07/26	7	62.44	4	62.85	63.00	3	29,378	0.01%
2024/07/23	12.3	64.68	5	64.70	64.90	7.3	29,187	0.02%
2024/07/22	7.4	63.94	1	64.50	63.20	6.4	28,974	0.02%
2024/07/19	30	69.17	15	66.48	65.00	15	28,585	0.05%
2024/07/18	24	70.74	21.1	71.44	71.40	2.9	27,870	0.01%
2024/07/17	44	71.83	25	72.07	71.50	19	27,380	0.07%
2024/07/16	35	71.65	28	70.54	70.20	7	27,095	0.03%
2024/07/15	22.1	71.86	16	72.30	71.10	6.1	26,835	0.02%
2024/07/12	70	73.51	43	72.63	72.20	27	26,557	0.10%
2024/07/11	68	75.16	77	75.03	74.90	-9	26,162	-0.03%
2024/07/10	26.3	73.26	31	74.49	74.00	-4.7	25,597	-0.02%
2024/07/09	61	73.00	15	73.28	71.90	46	25,082	0.18%
2024/07/08	86	76.20	32	73.93	73.40	54	24,072	0.22%
2024/07/05	49	70.20	125	71.77	75.30	-76	22,209	-0.34%	大賣/
2024/07/04	83	69.13	56.9	70.71	68.50	26.2	20,746	0.13%
2024/07/03	24	66.77	19.3	66.82	66.80	4.8	19,086	0.02%
2024/07/02	19	64.22	49	63.41	63.10	-30	18,279	-0.16%
2024/07/01	32	63.91	23	64.62	64.00	9	17,710	0.05%
2024/06/28	23	65.29	34	66.21	65.30	-11	17,412	-0.06%
2024/06/27	43	66.83	54	66.25	65.30	-11	17,079	-0.06%
2024/06/26	59	67.75	33.5	67.54	67.50	25.5	16,665	0.15%
2024/06/25	59	65.76	69	67.91	69.00	-10	16,317	-0.06%
2024/06/24	37	67.45	33	67.75	66.50	4	14,978	0.03%
2024/06/21	17	61.70	18	64.48	66.20	-1	13,527	-0.01%
2024/06/20	8	57.95	58	60.32	60.20	-50	12,674	-0.39%
2024/06/19	77	58.10	21	59.66	58.00	56	12,249	0.46%
2024/06/18	5	56.78	5	57.18	56.60	0	11,938	0.00%
2024/06/17	8	56.06	5.2	55.78	55.70	2.8	12,113	0.02%
2024/06/14	27	52.34	7	52.49	52.20	20	11,714	0.17%
2024/06/13	3	52.30	91.2	53.11	53.40	-88.2	11,331	-0.78%
2024/06/06	0	0.00	1	48.10	47.75	-1	10,370	-0.01%
2024/05/31	1.7	50.16	0	0.00	49.75	1.7	10,827	0.02%
2024/05/30	4	50.40	1	50.40	50.40	3	10,703	0.03%
2024/05/29	2	50.20	9	50.01	50.30	-7	10,433	-0.07%
2024/05/28	0	0.00	4	48.53	48.15	-4	10,051	-0.04%
2024/05/27	10	47.48	2	47.10	47.65	8	9,949	0.08%
2024/05/24	2	46.40	0	0.00	46.70	2	9,928	0.02%
2024/05/23	4	47.13	12	46.97	47.10	-8	9,946	-0.08%
2024/05/21	6	46.21	20	46.35	46.95	-14	9,706	-0.14%
2024/05/20	0	0.00	2	44.60	44.50	-2	9,498	-0.02%
2024/05/17	1	43.85	2	43.95	43.80	-1	9,342	-0.01%
2024/05/16	1	44.90	0	0.00	44.90	1	9,325	0.01%
2024/05/15	0	0.00	4	44.65	44.60	-4	9,491	-0.04%
2024/05/10	0	0.00	18	42.95	42.95	-18	9,582	-0.19%
2024/05/09	11	43.94	4	42.90	43.00	7	9,551	0.07%
2024/05/08	2	43.93	1	44.20	44.45	1	9,508	0.01%
2024/05/07	0	0.00	2	42.55	42.80	-2	9,450	-0.02%
2024/05/06	1	42.80	0	0.00	43.15	1	9,433	0.01%
2024/05/03	0	0.00	1	44.30	43.40	-1	9,391	-0.01%