• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.35
  • 漲幅
    +2.54%
  • 成交量
    4,655張
  • 產業
    上市 玻璃類股

  • 1189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/24101214161820May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.00214.1514.15-214,973-0.01%
2025/04/220.213.8500.0013.800.214,9980.00%
2025/04/21213.8000.0013.80215,0450.01%
2025/04/17613.60514.0014.00115,1170.01%
2025/04/161113.94114.2513.901015,1470.07%
2025/04/15214.35514.3714.30-315,047-0.02%
2025/04/14214.051514.0114.05-1315,039-0.09%
2025/04/11313.581413.4913.70-1114,970-0.07%
2025/04/10313.35713.4013.40-414,876-0.03%
2025/04/093712.441012.5012.202714,9000.18%
2025/04/0844.313.6400.0013.5544.314,5930.30%
2025/04/071815.0500.0015.051814,2460.13%
2025/04/02216.601117.0916.70-914,457-0.06%
2025/04/01316.43216.3516.50114,2800.01%
2025/03/313216.22316.0216.052914,3700.20%
2025/03/282217.02517.1016.951714,3720.12%
2025/03/2700.001117.5517.55-1114,343-0.08%
2025/03/2600.00417.3817.40-414,362-0.03%
2025/03/251217.13117.7517.051114,3870.08%
2025/03/24117.901017.9017.50-914,324-0.06%
2025/03/2100.0011.217.6017.30-11.214,110-0.08%
2025/03/205.717.34717.3317.25-1.314,111-0.01%
2025/03/19517.15417.1617.35114,0530.01%
2025/03/1814.517.3700.0017.1514.514,1170.10%
2025/03/1700.00417.6817.55-414,154-0.03%
2025/03/142917.86817.9017.702114,4870.14%
2025/03/13917.663617.8117.65-2713,843-0.20%
2025/03/12317.42117.4017.35213,5390.01%
2025/03/11118.001717.7717.95-1613,469-0.12%
2025/03/10517.8483.217.9017.95-78.213,515-0.58%
2025/03/07116.95517.2016.80-412,598-0.03%
2025/03/0600.001217.0317.00-1212,619-0.10%
2025/03/051016.60116.7016.70912,6290.07%
2025/03/042916.3900.0016.402912,8840.23%
2025/03/03316.60516.6516.70-213,071-0.02%
2025/02/275917.191817.3216.954113,3080.31%
2025/02/261216.971317.0516.90-113,595-0.01%
2025/02/25216.4000.0016.45214,4220.01%
2025/02/243716.46116.6016.453615,3980.23%
2025/02/213.616.530.916.8016.802.715,1080.02%
2025/02/201816.6400.0016.701815,0270.12%
2025/02/19217.2300.0016.80214,8060.01%
2025/02/181116.6900.0016.651114,6890.07%
2025/02/17816.9100.0016.95814,5180.06%
2025/02/13416.88817.1617.40-414,374-0.03%
2025/02/120.916.7500.0016.600.914,1980.01%
2025/02/11816.87517.5016.65314,4600.02%
2025/02/10817.7600.0017.50814,3340.06%
2025/02/07717.94118.0017.60614,1940.04%
2025/02/06417.383217.6417.85-2813,701-0.20%
2025/02/04216.63116.4516.40113,4330.01%
2025/02/03216.801016.7816.80-813,635-0.06%
2025/01/22416.7300.0016.80414,2530.03%
2025/01/21116.85217.2516.90-115,250-0.01%
2025/01/2000.00916.7916.90-915,231-0.06%
2025/01/17116.20716.0116.30-615,674-0.04%
2025/01/1600.00115.6015.60-115,713-0.01%
2025/01/1500.00215.5515.45-215,819-0.01%
2025/01/14215.100.115.5015.301.916,0720.01%
2025/01/13414.88814.9115.10-416,069-0.02%
2025/01/102015.1000.0015.002016,1090.12%
2025/01/09415.38115.2015.20316,3170.02%
2025/01/07815.96215.7515.75616,3250.04%
2025/01/0600.00316.3016.30-316,310-0.02%
2025/01/03416.26116.2516.00316,4110.02%
2025/01/02416.18416.2316.10016,5770.00%
2024/12/31516.33516.3516.35016,7690.00%
2024/12/271416.60116.6016.701317,8850.07%
2024/12/261016.9100.0016.901018,5940.05%
2024/12/25117.1000.0017.20118,9310.01%
2024/12/241517.2200.0017.201518,7660.08%
2024/12/23317.43117.3517.35218,6090.01%
2024/12/20217.4000.0017.50218,4860.01%
2024/12/19217.88317.8317.85-118,329-0.01%
2024/12/18118.1500.0017.75118,2640.01%
2024/12/17418.13317.9517.90118,2230.01%
2024/12/161118.2500.0017.751118,1640.06%
2024/12/13718.50218.7018.50517,9670.03%
2024/12/12518.90419.0418.90117,8400.01%
2024/12/11319.521719.4719.50-1417,696-0.08%
2024/12/101819.212819.6818.85-1017,440-0.06%
2024/12/091518.66618.5518.55916,8890.05%
2024/12/062719.51419.3519.152316,7930.14%
2024/12/051019.87120.6019.85916,5930.05%
2024/12/04120.451.320.7720.50-0.316,3670.00%
2024/12/03220.15120.4020.00115,9110.01%
2024/12/02520.0600.0020.15515,8260.03%
2024/11/29219.651320.0520.20-1115,623-0.07%
2024/11/281319.6300.0019.451315,3990.08%
2024/11/271319.9300.0019.951314,9160.09%
2024/11/26920.61220.7320.70714,5530.05%
2024/11/257421.207320.9021.10114,2420.01%
2024/11/22620.202420.3520.65-1813,416-0.13%
2024/11/2100.003119.5019.50-3112,200-0.25%
2024/11/20918.0000.0018.05911,1470.08%
2024/11/18218.3000.0018.15211,0910.02%
2024/11/1500.00318.4018.25-311,075-0.03%
2024/11/13618.2900.0018.25610,9400.05%
2024/11/121118.4000.0018.401110,8990.10%
2024/11/11218.9500.0018.95210,7830.02%
2024/11/08419.281719.5719.40-1310,745-0.12%
2024/11/071019.4800.0019.751010,4490.10%
2024/11/0600.00119.5519.45-110,348-0.01%
2024/11/05219.55519.5519.60-310,258-0.03%
2024/11/0400.002019.4519.50-2010,239-0.20%
2024/11/01219.60119.3019.65110,3810.01%
2024/10/29119.80419.8119.85-310,051-0.03%
2024/10/28119.703219.5719.85-319,347-0.33%
2024/10/25518.152018.2018.60-158,335-0.18%
2024/10/244619.052619.4318.40208,1630.24%
2024/10/23118.60918.8618.45-87,529-0.11%
2024/10/22118.30218.3518.35-17,369-0.01%
2024/10/21218.70618.1718.70-47,359-0.05%
2024/10/18317.3200.0017.4037,2350.04%
2024/10/1600.00217.4817.75-27,214-0.03%
2024/10/1500.00816.8416.80-86,969-0.11%
2024/10/14216.6000.0016.7026,9470.03%
2024/10/11216.9500.0016.8526,9490.03%
2024/10/09617.7000.0017.3066,9810.09%
2024/10/08218.3300.0018.0026,9540.03%
2024/10/071019.08219.0518.9586,8280.12%
2024/10/04219.182619.2519.10-246,796-0.35%
2024/10/01418.882018.8718.75-166,391-0.25%
2024/09/30118.703018.7718.70-295,973-0.49%
2024/09/27117.752917.4317.75-285,164-0.54%
2024/09/23415.9500.0015.9545,2500.08%
2024/09/19216.0000.0016.0525,4480.04%
2024/09/1600.00215.7515.70-25,760-0.03%
2024/09/1300.00515.6015.60-56,018-0.08%
2024/09/1200.00815.3615.50-86,517-0.12%
2024/09/11715.0900.0015.1077,4600.09%
2024/09/091315.03415.2515.3098,7510.10%
2024/09/0600.00115.3515.45-18,867-0.01%
2024/09/0500.00115.7515.35-19,018-0.01%
2024/09/041515.40115.3515.25149,2970.15%
2024/08/30116.5000.0016.50110,3370.01%
2024/08/27116.15116.2016.45012,1060.00%
2024/08/2600.001016.3916.50-1012,257-0.08%
2024/08/23415.7600.0015.85412,3480.03%
2024/08/19216.00116.0515.95112,7170.01%
2024/08/16516.2000.0016.15512,7000.04%
2024/08/15216.0000.0016.00212,7160.02%
2024/08/14416.18316.2716.25112,7180.01%
2024/08/13415.9800.0016.00412,6790.03%
2024/08/1200.00116.1516.15-112,690-0.01%
2024/08/09216.35216.4016.20012,6940.00%
2024/08/08215.7000.0015.95212,6740.02%
2024/08/0700.002016.2416.10-2012,655-0.16%
2024/08/052615.6900.0015.652612,4720.21%
2024/08/01117.6500.0017.90112,2010.01%
2024/07/31117.35517.5717.45-412,186-0.03%
2024/07/30417.15417.3317.40012,1880.00%
2024/07/22517.3000.0017.50512,0800.04%
2024/07/192418.1400.0018.052411,9620.20%
2024/07/18518.7000.0018.70511,7550.04%
2024/07/1700.00218.8518.90-211,665-0.02%
2024/07/16118.8500.0018.85111,6550.01%
2024/07/1500.00518.9518.90-511,703-0.04%
2024/07/1200.00319.3019.15-311,675-0.03%
2024/07/11119.15819.2219.00-711,615-0.06%
2024/07/10118.55919.0819.00-811,577-0.07%
2024/07/091418.66318.6018.601111,4750.10%
2024/07/0800.00219.2518.95-211,398-0.02%
2024/07/05619.1856.118.8519.35-50.111,188-0.45%
2024/07/04318.62318.6518.60010,8940.00%
2024/07/03918.6900.0018.60910,8700.08%
2024/07/022518.7500.0018.702510,7800.23%
2024/07/012119.00319.4718.951810,8360.17%
2024/06/2800.00519.4019.35-510,718-0.05%
2024/06/261518.8800.0018.801510,3570.14%
2024/06/25519.101219.3319.25-710,241-0.07%
2024/06/2400.002919.4019.35-2910,148-0.29%
2024/06/21519.6000.0019.6059,9940.05%
2024/06/20120.002819.8319.75-279,783-0.28%
2024/06/196.420.13419.8019.902.49,5310.03%
2024/06/184220.61820.6819.90349,0460.38%
2024/06/17820.131619.9820.25-88,104-0.10%
2024/06/14418.511619.0719.00-127,101-0.17%
2024/06/12318.5300.0018.6036,7790.04%
2024/06/112419.1000.0018.90246,6560.36%
2024/06/07219.53819.4319.35-66,453-0.09%
2024/06/06718.848819.3919.40-816,065-1.34%
2024/06/05519.252019.3018.90-155,723-0.26%
2024/06/042419.461719.4718.8575,3780.13%
2024/06/03119.051218.7419.05-114,556-0.24%
2024/05/31417.9800.0018.1543,9600.10%
2024/05/3000.001217.7117.95-123,651-0.33%
2024/05/29717.71417.4517.4033,4770.09%
2024/05/27517.0400.0017.0553,2360.15%
2024/05/241717.21117.5017.20163,2170.50%
2024/05/23817.44317.6317.6553,1520.16%
2024/05/21317.1000.0017.0532,9300.10%
2024/05/2000.001017.3017.25-102,905-0.34%
2024/05/173017.2500.0017.20302,8971.04%
2024/05/151217.151017.1517.1522,9570.07%
2024/04/29217.40217.3317.4002,9430.00%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章