• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲1.7
  • 漲幅
    +2.76%
  • 成交量
    938張
  • 產業
    上市 鋼鐵類股▲2.56%

  • 776人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/2455606570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21262.1000.0062.1022,0410.10%
2025/04/16463.5000.0063.0042,1070.19%
2025/04/15264.5500.0064.4022,1190.09%
2025/04/1400.00164.5063.40-12,133-0.05%
2025/04/111063.84863.3063.3022,1220.09%
2025/04/104165.69364.5065.20382,0981.81%
2025/04/092463.1240.159.8159.80-16.12,092-0.77%
2025/04/01175.20375.4075.00-21,927-0.10%
2025/03/3110.172.2000.0071.2010.11,8480.55%
2025/03/2700.00172.2072.40-11,760-0.06%
2025/03/26271.6000.0071.8021,7560.11%
2025/03/2100.00173.0072.50-11,708-0.06%
2025/03/19176.6000.0076.6011,5280.07%
2025/03/1400.00178.6077.40-11,405-0.07%
2025/03/1100.002.679.0878.10-2.61,336-0.19%
2025/03/07178.10678.6878.60-51,293-0.39%
2025/03/060.177.201377.6377.90-12.91,262-1.02%
2025/03/0400.00276.7576.10-21,192-0.17%
2025/03/0300.00174.4075.20-11,156-0.09%
2025/02/27174.3000.0074.0011,1300.09%
2025/02/240.773.50173.8073.50-0.31,095-0.03%
2025/02/21473.00173.0072.5031,0920.27%
2025/02/19172.5000.0072.4011,0990.09%
2025/02/1800.00171.5071.40-11,095-0.09%
2025/02/17473.0000.0071.4041,1010.36%
2025/02/1300.00173.0072.40-11,092-0.09%
2025/02/1000.001070.0069.50-101,070-0.93%
2025/02/07168.7000.0069.1011,0620.09%
2025/02/03168.7000.0069.0011,0750.09%
2025/01/1700.00167.4067.00-11,061-0.09%
2025/01/071066.0000.0065.30109711.03%
2024/12/3100.001.668.2167.90-1.6958-0.17%
2024/12/2000.00168.5068.10-11,087-0.09%
2024/12/041.370.9100.0071.001.31,1390.11%
2024/11/28171.3000.0071.0011,1300.09%
2024/11/20172.8000.0072.8011,1460.09%
2024/11/15173.5000.0072.8011,1660.09%
2024/11/071.474.0000.0074.501.41,2550.11%
2024/11/050.374.2000.0074.700.31,3050.02%
2024/10/25173.9000.0073.6011,3870.07%
2024/10/2300.00174.6073.90-11,443-0.07%
2024/10/22174.8000.0074.5011,4610.07%
2024/10/18177.1000.0076.0011,5560.06%
2024/10/1100.001.377.5377.50-1.31,602-0.08%
2024/10/09477.5300.0077.2041,6100.25%
2024/10/08179.30178.8078.5001,6140.00%
2024/10/0700.000.780.9081.20-0.71,616-0.04%
2024/10/0400.00181.1080.30-11,616-0.06%
2024/09/3000.00379.3079.20-31,607-0.19%
2024/09/2700.00477.8078.50-41,614-0.25%
2024/09/2400.00376.1076.70-31,660-0.18%
2024/09/2300.00177.0076.30-11,681-0.06%
2024/09/2000.00177.4076.80-11,674-0.06%
2024/09/18176.5000.0076.1011,6820.06%
2024/09/1000.00377.2776.80-31,757-0.17%
2024/09/09277.4000.0078.0021,7670.11%
2024/09/0300.00178.7079.20-11,798-0.06%
2024/09/0200.00178.7079.10-11,811-0.06%
2024/08/30378.1000.0078.2031,8380.16%
2024/08/2900.00379.1078.70-31,848-0.16%
2024/08/28178.2000.0078.8011,8590.05%
2024/08/27178.1000.0078.7011,8820.05%
2024/08/2300.00277.8078.00-21,892-0.11%
2024/08/2000.00176.1077.30-11,937-0.05%
2024/08/1400.00578.6078.60-51,932-0.26%
2024/08/0700.00376.0376.00-31,925-0.16%
2024/08/06272.3000.0073.0021,8950.11%
2024/08/0500.000.572.2071.20-0.51,892-0.03%
2024/08/020.674.5000.0074.700.61,8920.03%
2024/08/0100.00374.8775.00-31,913-0.16%
2024/07/310.174.0000.0073.700.11,9110.00%
2024/07/3000.00974.1374.40-91,912-0.47%
2024/07/2900.00173.7073.80-11,909-0.05%
2024/07/2300.00173.3072.90-11,894-0.05%
2024/07/2200.000.272.5373.70-0.21,884-0.01%
2024/07/1900.0013.272.0572.90-13.21,857-0.71%
2024/07/111570.4000.0070.40152,0800.72%
2024/07/1000.000.369.6069.70-0.32,107-0.02%
2024/06/2700.001069.9070.40-102,137-0.47%
2024/06/24568.7000.0068.5052,1330.23%
2024/06/19468.2000.0068.9042,3300.17%
2024/06/18368.4700.0068.2032,3890.13%
2024/06/06568.9000.0068.8052,5300.20%
2024/06/05569.50570.5069.5002,5500.00%
2024/05/2400.00169.0069.60-12,684-0.04%
2024/05/23569.8000.0069.1052,6870.19%
2024/05/201070.3000.0069.90102,7210.37%
2024/05/1700.00169.7069.00-12,704-0.04%
2024/05/16870.051069.9069.40-22,688-0.07%
2024/05/0900.00070.1070.0002,6910.00%
2024/05/03172.7000.0072.8012,6210.04%
2024/04/30273.6000.0073.3022,6060.08%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音