• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22634.0000.0034.05610,0240.06%
2025/01/2000.00632.8233.25-69,545-0.06%
2025/01/17132.8500.0032.5019,5010.01%
2025/01/16132.1500.0032.8019,2980.01%
2025/01/1500.00132.7032.05-19,198-0.01%
2025/01/1400.00331.4231.70-39,008-0.03%
2025/01/13230.70330.6230.40-18,895-0.01%
2025/01/0900.00329.7529.65-38,823-0.03%
2025/01/08228.95129.2529.1018,7920.01%
2025/01/0750.629.885129.8529.85-0.48,6800.00%
2025/01/032029.992129.8029.80-18,672-0.01%
2025/01/023030.353030.5030.4008,6950.00%
2024/12/312030.052030.2530.2508,6880.00%
2024/12/273230.003030.0030.0028,7440.02%
2024/12/252029.952030.0530.1509,0810.00%
2024/12/231529.851530.0029.7509,1410.00%
2024/12/20130.0000.0029.8519,0360.01%
2024/12/1900.00130.0030.20-18,887-0.01%
2024/12/184130.203230.3330.3098,9460.10%
2024/12/171630.561530.7030.4018,8300.01%
2024/12/161831.882631.5030.80-88,707-0.09%
2024/12/134232.434232.1532.1008,5100.00%
2024/12/1200.00132.8532.80-18,471-0.01%
2024/12/091533.151533.6833.6008,5450.00%
2024/12/0600.00133.6033.55-18,548-0.01%
2024/12/054533.563533.5233.50108,5380.12%
2024/12/042634.011733.9433.8598,5050.11%
2024/12/03834.26134.3134.2578,4850.08%
2024/12/024334.404034.3534.3538,4230.04%
2024/11/291534.391334.7434.7028,3840.02%
2024/11/286134.986434.6034.60-38,452-0.04%
2024/11/273035.433635.6935.20-68,355-0.07%
2024/11/2600.00435.4335.30-48,137-0.05%
2024/11/2530.634.273034.5334.600.67,8820.01%
2024/11/223033.684134.3534.25-117,809-0.14%
2024/11/216033.286033.4533.4507,5000.00%
2024/11/204133.904334.0933.45-27,295-0.03%
2024/11/19133.4500.0033.4516,9000.01%
2024/11/1800.00334.2234.45-36,480-0.05%
2024/11/13733.5400.0033.3075,8120.12%
2024/11/125534.905034.8034.7055,6740.09%
2024/11/111135.47535.6535.5065,5970.11%
2024/11/08134.9500.0035.0515,4770.02%
2024/11/072036.39736.2435.50135,3770.24%
2024/11/061133.91333.9834.1584,8770.16%
2024/11/042132.582132.8532.5504,7890.00%
2024/11/0100.001033.0032.80-104,972-0.20%
2024/10/303032.333032.4532.4505,0820.00%
2024/10/254132.654232.4032.40-15,426-0.02%
2024/10/24232.83833.1432.70-65,534-0.11%
2024/10/2300.000.833.2033.20-0.85,694-0.01%
2024/10/22133.05433.3033.35-36,002-0.05%
2024/10/18133.9000.0033.5016,4550.02%
2024/10/1700.00233.9033.90-26,909-0.03%
2024/10/161.632.2100.0032.101.67,0780.02%
2024/10/152133.252233.1533.15-17,077-0.01%
2024/10/116333.546033.2333.2037,3970.04%
2024/10/096034.215534.0834.1057,3700.07%
2024/10/086035.027034.6534.65-107,361-0.14%
2024/10/073035.203035.5335.7007,3490.00%
2024/10/0400.002.435.5335.60-2.47,383-0.03%
2024/09/303935.053934.8834.6507,3900.00%
2024/09/2700.001.534.9735.50-1.57,441-0.02%
2024/09/268033.968533.6033.60-57,262-0.07%
2024/09/243033.653133.4533.45-17,187-0.01%
2024/09/2300.00233.9033.80-27,199-0.03%
2024/09/2000.00134.2034.25-17,182-0.01%
2024/09/193033.253133.5133.50-17,092-0.01%
2024/09/1800.00133.2533.25-17,176-0.01%
2024/09/1600.00133.0033.20-17,432-0.01%
2024/09/1300.00133.4033.05-17,465-0.01%
2024/09/1100.001.232.0731.90-1.27,501-0.02%
2024/09/101432.8013.332.8032.100.77,5350.01%
2024/09/051.234.0400.0033.801.27,6630.02%
2024/09/040.634.6000.0034.000.67,7470.01%
2024/08/2600.00135.7535.70-17,923-0.01%
2024/08/23135.3500.0035.4017,9430.01%
2024/08/2000.00234.9835.05-28,279-0.02%
2024/08/1900.00134.8034.75-18,581-0.01%
2024/08/15134.5000.0034.5019,5730.01%
2024/08/1400.00134.8034.80-110,875-0.01%
2024/08/13134.4500.0034.45111,0880.01%
2024/08/12135.1000.0035.00111,1350.01%
2024/08/080.135.1000.0034.750.111,2090.00%
2024/08/06734.46234.2534.60511,1960.04%
2024/08/056535.277534.2034.20-1011,104-0.09%
2024/08/02238.50438.9338.20-210,904-0.02%
2024/08/0100.0010.239.1539.45-10.210,773-0.09%
2024/07/310.539.35139.4539.20-0.510,6390.00%
2024/07/3000.003.238.9739.50-3.210,558-0.03%
2024/07/292039.2040.239.2039.15-20.210,517-0.19%
2024/07/2600.00639.6839.60-610,409-0.06%
2024/07/2300.002.339.1939.50-2.310,265-0.02%
2024/07/222138.491238.7038.9599,9690.09%
2024/07/191138.862238.8139.00-119,743-0.11%
2024/07/182138.9610.439.2739.2010.69,6350.11%
2024/07/1700.00538.2038.30-59,208-0.05%
2024/07/1600.00138.0537.75-19,072-0.01%
2024/07/152137.93137.7537.65209,2090.22%
2024/07/12136.85136.8536.9509,4060.00%
2024/07/1000.006.236.3936.55-6.29,508-0.07%
2024/07/084.236.72136.9037.003.29,5360.03%
2024/07/05136.6500.0037.0519,5030.01%
2024/07/040.336.751036.7536.80-9.79,542-0.10%
2024/07/02336.1800.0036.4039,6970.03%
2024/06/2600.00036.2536.0509,9640.00%
2024/06/25136.4500.0036.30110,0460.01%
2024/06/24136.65136.6036.60010,0060.00%
2024/06/21136.95136.9536.8009,9560.00%
2024/06/200.236.7900.0036.900.29,7540.00%
2024/06/19136.6500.0036.5519,8830.01%
2024/06/17136.8000.0037.00110,0370.01%
2024/06/140.436.9500.0036.800.410,1000.00%
2024/06/13137.4000.0037.15110,0460.01%
2024/06/112.137.7000.0037.752.110,1020.02%
2024/06/07137.80338.4238.65-210,058-0.02%
2024/06/0600.00237.7538.00-29,981-0.02%
2024/06/050.137.5500.0037.500.19,9390.00%
2024/06/041.137.6100.0037.801.19,9880.01%
2024/06/030.138.0500.0038.150.19,9990.00%
2024/05/31138.1000.0038.35110,0130.01%
2024/05/30238.08138.1537.9519,9670.01%
2024/05/29138.30138.4538.3009,9690.00%
2024/05/28438.24338.1838.1519,9280.01%
2024/05/27538.6400.0038.4559,7810.05%
2024/05/24638.41238.2838.2549,6520.04%
2024/05/23438.83539.0939.35-19,528-0.01%
2024/05/22140.10139.4039.3009,2300.00%
2024/05/21440.252639.6840.05-228,857-0.25%
2024/05/20539.931040.0340.05-58,250-0.06%
2024/05/1700.00537.8337.95-56,952-0.07%
2024/05/1600.00437.3537.45-46,734-0.06%
2024/05/15237.133.637.2637.05-1.66,700-0.02%
2024/05/0800.00037.0537.1506,6570.00%
2024/05/0700.00636.9037.20-66,640-0.09%
2024/05/031.137.2500.0037.301.16,5380.02%
2024/05/0200.007.237.1737.60-7.26,489-0.11%
2024/04/3000.00536.8036.80-56,401-0.08%
2024/04/26136.5500.0036.6516,3150.02%
2024/04/25336.7000.0036.6536,2930.05%
2024/04/2416.837.230.437.1037.1016.46,2600.26%
2024/04/23337.7000.0037.8036,2380.05%
2024/04/22637.8500.0037.6066,2420.10%
2024/04/191337.53937.8137.7046,1560.06%
2024/04/181238.23738.0237.8055,9100.08%
2024/04/1700.00237.0536.95-25,460-0.04%
2024/04/161336.831536.8236.70-25,459-0.04%
2024/04/151037.00137.4036.7095,3780.17%
2024/04/111036.681036.7036.6505,2680.00%
2024/04/10137.55137.1037.0005,2920.00%
2024/04/09437.5817.637.1637.50-13.65,222-0.26%
2024/04/08236.35236.6536.6005,0210.00%
2024/04/0372.136.606336.1736.109.15,0010.18%
2024/04/02636.24236.1036.1044,8850.08%
2024/04/01136.45136.6036.4004,9080.00%
2024/03/29636.6500.0036.5064,8780.12%
2024/03/28137.151237.1637.10-114,763-0.23%
2024/03/2616.136.5100.0036.4516.14,9210.33%
2024/03/252.136.461.636.6436.700.55,1510.01%
2024/03/2200.00537.5037.10-55,369-0.09%
2024/03/21536.70336.9537.1525,6720.04%
2024/03/20336.4700.0036.4036,3260.05%
2024/03/1900.00236.5336.30-26,232-0.03%
2024/03/1800.007.335.8535.90-7.36,169-0.12%
2024/03/15136.0000.0036.3016,1670.02%
2024/03/13235.85135.9035.7016,1240.02%
2024/03/12335.7000.0036.2036,0830.05%
2024/03/08435.40135.7035.4536,1110.05%
2024/03/07535.6500.0035.8556,1490.08%
2024/03/05136.1000.0036.0016,2410.02%
2024/03/040.536.0500.0035.850.56,2500.01%
2024/03/011036.2000.0036.05106,2790.16%
2024/02/27235.835035.8535.80-486,304-0.76%
2024/02/26236.2000.0036.1526,2980.03%
2024/02/221136.3000.0036.45116,4450.17%
2024/02/21136.5000.0036.3016,4630.02%
2024/02/2041.336.5200.0036.4041.36,5480.63%
2024/02/19136.6000.0036.7516,7560.01%
2024/02/1500.00435.9536.20-46,797-0.06%
2024/02/05136.3500.0036.3516,7700.01%
大成鋼 相關文章