• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.30%
  • 成交量
    76,822張
  • 產業
    上市 半導體類股

  • 2791人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/2412141618202224May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2310715.756415.9115.604395,7080.04% 大買/
2025/04/223615.5745.215.6115.40-9.294,839-0.01%
2025/04/2112515.658315.4315.354292,9460.05% 大買/
2025/04/185916.048215.9115.90-2391,309-0.03%
2025/04/1711915.494715.4715.407289,9110.08% 大買/
2025/04/164815.92116.1015.554789,7200.05%
2025/04/15216.302516.3416.30-2389,074-0.03%
2025/04/145116.023916.1615.901288,8690.01%
2025/04/11614.031615.1815.30-1087,789-0.01%
2025/04/101115.05615.0515.05586,2500.01%
2025/04/093013.87614.2313.702485,8930.03%
2025/04/081315.29515.4615.20884,6020.01%
2025/04/072216.8500.0016.852283,2760.03%
2025/04/026118.3035.118.5818.7025.983,3690.03%
2025/04/012018.0232.918.0818.10-12.982,638-0.02%
2025/03/3138.817.732417.7117.5514.882,0080.02%
2025/03/281718.80618.9518.701181,3850.01%
2025/03/276119.342519.3619.253680,7270.04%
2025/03/265819.444019.6719.451880,4540.02%
2025/03/251819.68720.2619.351180,1960.01%
2025/03/24126.120.373620.1119.9590.179,8470.11% 大買/
2025/03/2179.320.7717120.7921.05-91.778,818-0.12% 大賣/
2025/03/2087.620.834521.0121.1042.677,1310.06%
2025/03/197320.566920.5320.50475,4930.01%
2025/03/18168.120.345420.3520.35114.173,9230.15% 大買/鉅額交易
2025/03/1720020.973920.4520.4516173,1040.22% 大買/鉅額交易
2025/03/147420.6083.120.9520.95-9.170,869-0.01%
2025/03/13150.121.3190.821.4620.7059.368,2940.09% 大買/
2025/03/12135.219.5516120.4021.00-25.862,321-0.04% 大買/大賣/
2025/03/11259.118.694718.8719.10212.158,1590.36% 大買/鉅額交易
2025/03/108519.1413819.4019.00-5356,648-0.09% 大賣/
2025/03/0720918.2920118.4418.25853,8510.01% 大買/大賣/
2025/03/0613518.535018.3818.158553,1650.16% 大買/
2025/03/05218.783218.7818.80-3052,744-0.06%
2025/03/048618.266918.3818.551752,6640.03%
2025/03/039118.359118.6418.70052,3890.00%
2025/02/279218.6816318.8018.70-7151,526-0.14% 大賣/
2025/02/268318.754518.9918.603855,0580.07%
2025/02/2520618.469319.0819.1011353,4810.21% 大買/鉅額交易
2025/02/245718.578518.7518.85-2851,358-0.05%
2025/02/216018.876719.1018.85-750,444-0.01%
2025/02/2024918.3420718.4718.954247,4680.09% 大買/大賣/
2025/02/1924318.9622819.0919.201543,6530.03% 大買/大賣/
2025/02/189018.409818.9118.75-840,026-0.02%
2025/02/174817.6914217.9918.55-9436,564-0.26% 大賣/
2025/02/145916.3920616.3317.15-14733,134-0.44% 大賣/鉅額交易
2025/02/13115.4016315.2316.00-16229,526-0.55% 大賣/鉅額交易
2025/02/12814.5017514.5214.55-16729,080-0.57% 大賣/鉅額交易
2025/02/116014.385314.4914.25729,2510.02%
2025/02/108014.2100.0014.258029,7790.27%
2025/02/076514.33614.4014.355929,9530.20%
2025/02/06114.307114.4114.50-7030,141-0.23%
2025/02/0516714.265214.4114.2011530,0510.38% 大買/鉅額交易
2025/02/046114.0611.514.2814.0549.530,0380.16%
2025/02/0312314.131214.5114.3011129,9840.37% 大買/鉅額交易
2025/01/22314.201114.1914.35-829,726-0.03%
2025/01/213014.053514.1814.15-529,743-0.02%
2025/01/202514.081514.2614.101030,0300.03%
2025/01/173013.903014.1214.05030,0910.00%
2025/01/169014.2914114.1514.00-5130,025-0.17% 大賣/
2025/01/157113.374013.7813.653129,6890.10%
2025/01/1400.007013.5413.55-7029,627-0.24%
2025/01/134113.381213.6113.352929,6020.10%
2025/01/107013.817113.9713.80-129,4590.00%
2025/01/09913.80714.0713.70229,4920.01%
2025/01/089014.56114.6014.508929,2750.30%
2025/01/077714.897015.2614.65729,3020.02%
2025/01/06614.7510614.7714.80-10029,190-0.34% 大賣/
2025/01/034014.453014.6714.401029,1620.03%
2025/01/028114.5818.314.7214.5062.729,2310.21%
2024/12/316014.69214.7014.805829,2530.20%
2024/12/301015.00315.0515.00729,3580.02%
2024/12/271715.251015.4015.25729,5690.02%
2024/12/262015.4500.0015.452029,9200.07%
2024/12/251115.5500.0015.601130,3720.04%
2024/12/24415.743215.6715.60-2830,965-0.09%
2024/12/232315.292115.3715.20230,8400.01%
2024/12/209415.21415.2515.009030,9950.29%
2024/12/19215.70615.7015.70-430,727-0.01%
2024/12/181615.5810715.5315.60-9130,761-0.30% 大賣/
2024/12/17515.1311114.9014.90-10630,361-0.35% 大賣/鉅額交易
2024/12/166614.717314.7314.45-730,047-0.02%
2024/12/131614.993915.0315.00-2329,729-0.08%
2024/12/1212415.2812415.5415.10029,3970.00% 大買/大賣/
2024/12/119815.3269.515.6415.2528.529,0350.10%
2024/12/109615.852316.0815.807328,5080.26%
2024/12/099115.95316.0015.908828,5710.31%
2024/12/061716.2821016.0916.15-19328,518-0.68% 大賣/鉅額交易
2024/12/054015.961116.1915.852928,2070.10%
2024/12/0400.003216.1416.00-3228,461-0.11%
2024/12/039715.891216.1215.908528,7960.30%
2024/12/024415.932016.2315.852428,6610.08%
2024/11/2900.008016.1116.05-8028,472-0.28%
2024/11/289316.283116.5016.056228,7810.22%
2024/11/276616.951017.5016.605628,1490.20%
2024/11/265617.65117.8017.455527,5320.20%
2024/11/2514.817.8200.0017.6014.827,2390.05%
2024/11/2200.004017.9918.05-4022,623-0.18%
2024/11/218017.7580.117.9017.80-0.122,6100.00%
2024/11/204517.964018.1517.80522,3370.02%
2024/11/1931317.9800.0018.0031322,3321.40% 大買/鉅額交易
2024/11/1813317.7800.0017.8013322,6580.59% 大買/鉅額交易
2024/11/15317.875017.9018.00-4722,553-0.21%
2024/11/143017.933318.3017.70-322,334-0.01%
2024/11/132518.4415818.6818.35-13322,118-0.60% 大賣/鉅額交易
2024/11/125318.83418.8418.704922,1450.22%
2024/11/118019.0652.219.3919.2027.921,9000.13%
2024/11/085719.51233.319.5519.50-176.321,980-0.80% 大賣/鉅額交易
2024/11/0718.519.5916119.5519.80-142.522,025-0.65% 大賣/鉅額交易
2024/11/061318.951319.2318.90021,7400.00%
2024/11/051019.001019.1519.00021,8590.00%
2024/11/011318.951519.1019.35-223,117-0.01%
2024/10/302119.202019.3519.25123,6210.00%
2024/10/292319.37119.3019.202223,7610.09%
2024/10/281219.601619.8019.75-423,975-0.02%
2024/10/251619.72119.7519.801524,5060.06%
2024/10/2415219.96120.0019.9515124,2730.62% 大買/鉅額交易
2024/10/231320.214020.2420.20-2724,361-0.11%
2024/10/2240820.05220.1020.2040624,4841.66% 大買/鉅額交易
2024/10/211220.045020.1920.25-3824,734-0.15%
2024/10/181020.203120.2420.10-2124,943-0.08%
2024/10/175420.205420.3920.25025,1420.00%
2024/10/168220.09120.0020.008125,1840.32%
2024/10/1500.004620.3720.35-4625,071-0.18%
2024/10/142320.002120.1720.10225,1680.01%
2024/10/118320.0900.0020.058325,2780.33%
2024/10/094720.352820.5420.251925,2250.08%
2024/10/085720.481020.7520.354725,2480.19%
2024/10/077120.66220.7020.706925,4430.27%
2024/10/041720.821321.1320.85425,8280.02%
2024/10/012121.0000.0021.002125,8890.08%
2024/09/303121.4322.221.6521.358.825,9890.03%
2024/09/27221.383221.4121.45-3026,355-0.11%
2024/09/264221.324321.3720.90-126,0920.00%
2024/09/25520.807920.6920.75-7425,592-0.29%
2024/09/2410320.263020.3820.407325,4970.29% 大買/
2024/09/232120.602420.7820.65-325,369-0.01%
2024/09/202120.623820.7420.45-1725,568-0.07%
2024/09/19420.3486620.3920.40-86225,192-3.42% 大賣/鉅額交易
2024/09/189820.725020.4020.404825,2000.19%
2024/09/161820.68720.9021.051125,4510.04%
2024/09/131821.051221.0421.05626,1750.02%
2024/09/123821.043021.2321.05827,2690.03%
2024/09/11520.617120.8420.80-6629,045-0.23%
2024/09/101820.8800.0020.451829,4700.06%
2024/09/09921.03521.2021.20429,3390.01%
2024/09/0638.821.3600.0021.4038.829,5560.13%
2024/09/052121.8000.0021.402129,6330.07%
2024/09/041321.913122.0922.10-1829,470-0.06%
2024/09/037423.3600.0023.207429,1460.25%
2024/09/02523.65524.0523.70029,3470.00%
2024/08/30424.156323.9624.05-5929,750-0.20%
2024/08/29923.181623.3923.55-730,055-0.02%
2024/08/273123.4500.0023.403130,3440.10%
2024/08/2600.003523.7023.55-3530,491-0.11%
2024/08/232523.2900.0023.402530,3870.08%
2024/08/2200.002523.7423.75-2530,684-0.08%
2024/08/2164.923.591223.5323.3552.930,6940.17%
2024/08/2025.423.843523.9523.75-9.630,767-0.03%
2024/08/192323.961024.0324.001330,3610.04%
2024/08/161324.10123.9523.951230,3420.04%
2024/08/153523.971124.0023.802430,1820.08%
2024/08/1400.003024.0724.20-3030,067-0.10%
2024/08/13223.501523.6023.60-1329,829-0.04%
2024/08/121823.4734.423.3823.35-16.429,960-0.05%
2024/08/09523.021923.4122.90-1429,919-0.05%
2024/08/0822.322.8200.0022.6522.329,6120.08%
2024/08/072423.262923.1623.55-529,448-0.02%
2024/08/06523.0074.122.9723.10-69.129,188-0.24%
2024/08/0592421.9910121.7822.0082328,6512.87% 大買/大賣/鉅額交易
2024/08/0210623.401223.5723.209427,9200.34% 大買/
2024/08/012523.391223.3823.301327,6350.05%
2024/07/31723.09223.1023.15527,7170.02%
2024/07/3033.122.471122.5522.7022.127,6380.08%
2024/07/29423.39123.6023.20326,9550.01%
2024/07/263523.380.123.4023.4534.926,8960.13%
2024/07/23123.902624.0523.90-2526,810-0.09%
2024/07/2215.823.80124.1523.8514.827,0130.05%
2024/07/191724.66824.3524.40926,7910.03%
2024/07/18924.891025.0025.25-126,5430.00%
2024/07/17925.28125.3025.25826,4000.03%
2024/07/16425.38725.5125.35-326,547-0.01%
2024/07/15225.3000.0025.35226,9230.01%
2024/07/12525.791225.9825.80-726,855-0.03%
2024/07/111425.6910325.7525.80-8926,916-0.33% 大賣/
2024/07/10925.4600.0025.40927,5680.03%
2024/07/09325.6000.0025.55327,9590.01%
2024/07/081026.103.226.0025.956.828,1050.02%
2024/07/05526.0000.0025.95527,8540.02%
2024/07/04226.50626.2226.30-428,685-0.01%
2024/07/03726.022326.1826.30-1628,611-0.06%
2024/07/02225.1500.0025.40227,8760.01%
2024/07/01525.7000.0025.50527,8060.02%
2024/06/28225.30625.6825.70-427,889-0.01%
2024/06/27325.0500.0025.05327,8040.01%
2024/06/266.125.461625.6425.40-9.927,719-0.04%
2024/06/251.525.8500.0025.951.527,4880.01%
2024/06/2400.00126.6026.30-127,4450.00%
2024/06/2100.00426.8126.95-427,732-0.01%
2024/06/20126.859.226.9026.70-8.227,503-0.03%
2024/06/193626.552626.6726.301027,5050.04%
2024/06/181825.8110826.2026.80-9027,798-0.32% 大賣/
2024/06/1700.006725.3425.50-6726,371-0.25%
2024/06/141424.452524.4924.65-1126,021-0.04%
2024/06/13524.783024.6324.65-2525,944-0.10%
2024/06/121224.1500.0024.001225,7710.05%
2024/06/11624.28124.1524.05525,6040.02%
2024/06/07124.401724.4124.45-1625,910-0.06%
2024/06/061123.9500.0023.901125,8950.04%
2024/06/054023.98524.0523.903525,9600.13%
2024/06/045724.241024.1724.104726,1180.18%
2024/06/03625.152.225.2325.203.826,3430.01%
2024/05/315525.16225.0825.005326,4750.20%
2024/05/3012.225.6100.0025.4012.226,1600.05%
2024/05/291826.181226.4026.05626,3000.02%
2024/05/281826.343126.3626.45-1326,256-0.05%
2024/05/27625.9700.0026.00626,0280.02%
2024/05/2400.00525.9425.85-526,146-0.02%
2024/05/232225.752325.7525.70-125,9230.00%
2024/05/221525.721125.7325.85426,1470.02%
2024/05/2100.00125.6525.45-126,1440.00%
2024/05/2000.001025.4525.50-1026,387-0.04%
2024/05/1700.004425.4525.35-4426,595-0.17%
2024/05/1600.00725.5825.60-726,885-0.03%
2024/05/15325.70925.6925.50-627,074-0.02%
2024/05/1400.002325.3725.60-2327,613-0.08%
2024/05/13125.35125.4025.45027,5920.00%
2024/05/10124.80124.8525.30027,5350.00%
2024/05/092024.96124.9024.901927,4420.07%
2024/05/071225.49425.9325.25827,5620.03%
2024/05/064225.60225.7325.454027,1900.15%
2024/05/031925.3500.0025.201927,2800.07%
2024/05/02125.90125.9025.90027,3640.00%
2024/04/30226.0500.0026.00227,9870.01%
2024/04/2900.00725.8626.00-728,665-0.02%
2024/04/26125.4000.0025.15128,6990.00%
2024/04/253225.324125.5025.20-928,459-0.03%
2024/04/243025.555.525.3325.6524.528,8800.08%
華邦電 相關文章