台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼1.30
  • 漲幅
    -4.81%
  • 成交量
    37,603
  • 產業
    上市 電子零組件類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燿華 (2367)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/094227.013026.6327.001227,2890.04%
2020/07/081225.81825.7825.80426,7950.01%
2020/07/071225.9500.0025.751226,9480.04%
2020/07/061926.68526.7526.451426,8570.05%
2020/07/034226.544726.6326.45-526,641-0.02%
2020/07/0200.00325.7026.30-326,516-0.01%
2020/07/01325.68325.8325.45026,3700.00%
2020/06/302926.031926.0925.701026,2250.04%
2020/06/293825.22225.1525.103625,9760.14%
2020/06/241626.35126.5526.151525,7580.06%
2020/06/232426.312126.3626.35325,7830.01%
2020/06/22826.861226.8826.90-425,535-0.02%
2020/06/191727.71727.8627.451025,3390.04%
2020/06/186927.12127.927.3027.45-5824,752-0.24% 大賣/
2020/06/1700.006625.9925.75-6622,949-0.29%
2020/06/161825.642925.6325.25-1122,413-0.05%
2020/06/154425.452225.9925.202222,0850.10%
2020/06/1210925.25122.125.7626.20-1321,027-0.06% 大買/大賣/
2020/06/114924.9917725.6125.25-12819,770-0.65% 大賣/鉅額交易
2020/06/101223.251523.7023.80-317,884-0.02%
2020/06/09523.40123.4023.05417,9120.02%
2020/06/082123.80423.8523.551718,0320.09%
2020/06/0500.003523.7923.75-3517,983-0.19%
2020/06/04623.53123.4523.40517,9110.03%
2020/06/03423.40023.5023.40317,8820.02%
2020/06/02623.251323.5623.55-717,753-0.04%
2020/06/01723.1112.723.0823.05-517,533-0.03%
2020/05/291022.654022.9522.65-3017,485-0.17%
2020/05/28523.18423.0122.85117,5260.01%
2020/05/2700.001623.1023.10-1617,472-0.09%
2020/05/267123.314223.5923.002917,4580.17%
2020/05/253722.882523.1323.251217,1090.07%
2020/05/221822.461522.4622.20316,8530.02%
2020/05/212523.662423.1823.10116,6370.01%
2020/05/202122.901022.7123.301116,1530.07%
2020/05/194221.7100.0021.804215,6850.27%
2020/05/18221.501921.3521.55-1715,547-0.11%
2020/05/15721.7900.0021.70715,4200.05%
2020/05/147422.262021.8521.705415,3450.35%
2020/05/137623.32323.2523.307314,9620.49%
2020/05/12323.575823.6823.60-5514,933-0.37%
2020/05/111923.496023.7223.50-4114,936-0.27%
2020/05/082824.01123.7523.652714,6470.18%
2020/05/072324.091624.0824.05714,4870.05%
2020/05/064823.64723.7623.604114,1850.29%
2020/05/056923.525623.7224.151313,8390.09%
2020/05/04222.20122.5522.40112,9560.01%
2020/04/302622.792222.8722.75412,8800.03%
2020/04/292922.242122.2622.20812,6730.06%
2020/04/28822.12622.1522.00212,4960.02%
2020/04/273622.122222.2022.251412,6220.11%
2020/04/242622.221022.5522.101612,4480.13%
2020/04/232322.487322.5122.45-5012,261-0.41%
2020/04/221321.6500.0022.101312,0180.11%
2020/04/217722.291522.4621.956211,9240.52%
2020/04/203322.33222.2022.603111,8010.26%
2020/04/174822.834322.3422.20511,7570.04%
2020/04/167923.342722.9123.005211,2070.46%
2020/04/15722.298622.8623.10-7910,390-0.76%
2020/04/14320.93221.1021.00110,0760.01%
2020/04/131220.40220.5320.351010,0660.10%
2020/04/105020.274320.3320.40710,0540.07%
2020/04/091721.511121.3221.2569,9770.06%
2020/04/0811.121.11621.1321.30510,0210.05%
2020/04/071520.7747420.0420.90-4599,914-4.63% 大賣/鉅額交易
2020/04/0644419.71219.8319.704429,8224.50% 大買/鉅額交易
2020/04/01119.45219.4519.65-110,046-0.01%
2020/03/311419.53819.6319.50610,1470.06%
2020/03/302219.30719.4219.501510,1010.15%
2020/03/276019.284119.2618.55199,8820.19%
2020/03/261218.711318.7418.90-19,691-0.01%
2020/03/253418.861418.9419.05209,8440.20%
2020/03/24317.73717.8217.70-49,655-0.04%
2020/03/23716.56816.5916.70-19,638-0.01%
2020/03/201316.35416.7016.9099,8600.09%
2020/03/192616.131215.8015.40149,9170.14%
2020/03/18217.80417.4317.10-29,941-0.02%
2020/03/171017.6100.0017.40109,9210.10%
2020/03/16420.431020.2518.90-69,828-0.06%
2020/03/13620.9065.520.7621.00-599,790-0.61%
2020/03/121123.542023.9522.95-99,550-0.09%
2020/03/11626.00226.2025.4049,3810.04%
2020/03/10725.881025.8826.00-39,389-0.03%
2020/03/09626.63226.3526.2049,4140.04%
2020/03/05228.3800.0028.40210,5620.02%
2020/03/04628.33228.3028.20410,6250.04%
2020/03/031628.741128.6428.50510,7380.05%
2020/03/0200.00427.1527.45-410,829-0.04%
2020/02/27727.7100.0027.40710,9600.06%
2020/02/2600.00228.6328.40-210,989-0.02%
2020/02/252028.402028.3528.65011,2100.00%
2020/02/24228.9800.0028.85211,3200.02%
2020/02/21129.4000.0029.45111,5060.01%
2020/02/1800.00129.7029.45-112,692-0.01%
2020/02/172030.16730.3629.951312,9200.10%
2020/02/14629.8800.0029.85613,3850.04%
2020/02/13229.95130.3529.75113,6310.01%
2020/02/12230.08629.9130.00-413,844-0.03%
2020/02/07129.3000.0029.00114,8010.01%
2020/02/0600.00129.9529.85-114,956-0.01%
2020/02/0500.00429.6029.25-415,281-0.03%
2020/02/0400.00229.9829.65-215,616-0.01%
2020/02/0310.127.55828.1428.85216,1600.01%
2020/01/311229.61729.3929.85516,8050.03%
2020/01/301830.21230.6029.901617,0370.09%
2020/01/201033.15633.1033.20417,0560.02%
2020/01/17233.2300.0033.00218,0570.01%
2020/01/15133.452233.3533.25-2118,725-0.11%
2020/01/14233.602433.4433.50-2219,033-0.12%
2020/01/131132.78933.0133.30219,2140.01%
2020/01/10132.3000.0032.30119,4700.01%
2020/01/0900.00132.8532.50-119,916-0.01%
2020/01/08431.882332.2032.10-1920,708-0.09%
2020/01/07932.22732.2432.20221,9750.01%
2020/01/06932.82432.7032.60523,1420.02%
2020/01/031333.443033.4333.35-1724,120-0.07%
2020/01/021134.202834.1334.15-1724,286-0.07%
2019/12/31333.55233.5033.65124,4950.00%
2019/12/301,12833.551,12533.3133.35325,2960.01% 大買/大賣/
2019/12/274633.51433.6033.654225,6100.16%
2019/12/26132.952632.8632.85-2525,814-0.10%
2019/12/2500.004832.4432.60-4826,512-0.18%
2019/12/241431.9236132.0232.05-34727,520-1.26% 大賣/鉅額交易
2019/12/233432.12332.1531.853128,4110.11%
2019/12/203332.552532.5832.40828,7770.03%
2019/12/19131.8000.0031.85128,8600.00%
2019/12/181731.97631.7631.751129,3780.04%
2019/12/173032.10732.0431.902330,1110.08%
2019/12/162632.351832.4032.55830,2580.03%
2019/12/13631.641631.4231.30-1030,919-0.03%
2019/12/1210132.2010132.2032.00031,8590.00% 大買/大賣/
2019/12/1161832.4761032.1932.20832,3000.02% 大買/大賣/
2019/12/10532.37832.4632.50-332,827-0.01%
2019/12/09833.21433.0633.15433,2950.01%
2019/12/0600.00232.8032.70-233,982-0.01%
2019/12/05132.75832.7132.60-735,125-0.02%
2019/12/0400.00332.6332.70-336,277-0.01%
2019/12/032032.401832.4332.45238,1470.01%
2019/12/025233.19634.0432.904538,3760.12%
2019/11/29435.38635.3635.40-238,173-0.01%
2019/11/28235.33335.5035.35-138,8910.00%
2019/11/272235.67635.7535.651640,4300.04%
2019/11/261635.593435.6035.70-1842,717-0.04%
2019/11/25535.45135.7035.30443,3920.01%
2019/11/22535.642335.5135.45-1843,791-0.04%
2019/11/211135.571135.2935.60043,7770.00%
2019/11/201035.65335.4835.65744,1280.02%
2019/11/195435.7433535.4735.35-28144,515-0.63% 大賣/鉅額交易
2019/11/1828935.431135.5335.6027844,4410.63% 大買/鉅額交易
2019/11/151635.583035.2535.00-1444,210-0.03%
2019/11/14134.702934.7835.00-2843,968-0.06%
2019/11/13535.173035.2934.60-2543,961-0.06%
2019/11/12134.752134.6434.80-2043,651-0.05%
2019/11/11634.13534.2733.90143,7820.00%
2019/11/083634.72834.9534.602843,5830.06%
2019/11/071634.361834.4534.55-243,0960.00%
2019/11/06133.90634.2034.20-542,862-0.01%
2019/11/051334.08934.1334.10442,8010.01%
2019/11/041534.241234.2633.80342,7890.01%
2019/11/011733.621933.9533.95-242,6080.00%
2019/10/315133.782133.8333.253042,5510.07%
2019/10/3027133.0736532.9832.95-9442,971-0.22% 大買/大賣/
2019/10/291634.361834.7934.40-242,3790.00%
2019/10/282234.491134.5534.551142,2300.03%
2019/10/252,39534.363,53833.9434.40-1,14342,002-2.72% 大買/大賣/鉅額交易
2019/10/2444935.6242035.4035.402941,0890.07% 大買/大賣/
2019/10/231135.6835335.7735.85-34240,993-0.83% 大賣/鉅額交易
2019/10/222535.8221635.6335.60-19140,960-0.47% 大賣/鉅額交易
2019/10/2111335.112135.5735.759241,0370.22% 大買/
2019/10/184135.232635.2635.001540,9670.04%
2019/10/1768134.951334.8434.8566840,9471.63% 大買/鉅額交易
2019/10/161,72336.011,46135.3335.3026240,8390.64% 大買/大賣/鉅額交易
2019/10/1529437.1018237.7836.7511240,2440.28% 大買/大賣/鉅額交易
2019/10/1412636.4512837.1837.50-239,174-0.01% 大買/大賣/
2019/10/093735.415535.8835.10-1838,441-0.05%
2019/10/082835.483735.3635.15-938,018-0.02%
2019/10/072735.34735.3335.152037,8490.05%
2019/10/046335.807635.6335.45-1337,505-0.03%
2019/10/035735.525035.4235.30736,7550.02%
2019/10/024335.362935.6136.001436,5330.04%
2019/10/015335.766335.4735.30-1036,064-0.03%
2019/09/2712035.0612335.0535.35-335,253-0.01% 大買/大賣/
2019/09/2695434.426734.7534.8088734,2362.59% 大買/鉅額交易
2019/09/256534.3577034.2534.90-70533,396-2.11% 大賣/鉅額交易
2019/09/2410234.001234.1033.909033,0990.27% 大買/
2019/09/232134.77935.0134.551232,7300.04%
2019/09/2010134.4533934.5534.75-23832,282-0.74% 大買/大賣/鉅額交易
2019/09/1932033.3917633.4533.5014331,5380.46% 大買/大賣/鉅額交易
2019/09/188534.617934.6233.60631,1490.02%
2019/09/179734.4913234.6634.65-3530,336-0.12% 大賣/
2019/09/16833.406433.3333.55-5629,508-0.19%
2019/09/125533.013933.0232.901629,2560.05%
2019/09/1124631.372231.8232.5022428,8750.78% 大買/鉅額交易
2019/09/1010632.2410232.1831.65428,3160.01% 大買/大賣/
2019/09/0956632.283532.7231.6053127,7351.91% 大買/鉅額交易
2019/09/0612034.294634.2734.307426,5970.28% 大買/
2019/09/0513834.4818035.0735.50-4225,345-0.17% 大買/大賣/
2019/09/044231.865531.9332.30-1323,391-0.06%
2019/09/036231.083931.2631.702322,9500.10%
2019/09/029030.3048.230.3831.104122,4630.19%
2019/08/3018629.4423829.5929.90-5221,640-0.24% 大買/大賣/
2019/08/296727.3835127.4027.65-28419,978-1.42% 大賣/鉅額交易
2019/08/2812024.814025.3625.658017,5640.46% 大買/
2019/08/278024.214224.3024.353816,7730.23%
2019/08/262023.348023.3223.20-6016,338-0.37%
2019/08/232524.331624.3724.15916,1180.06%
2019/08/223223.701323.8323.901915,6120.12%
2019/08/212423.34223.3023.352215,0040.15%
2019/08/20123.203323.1923.20-3214,776-0.22%
2019/08/1900.001123.2623.10-1114,785-0.07%
2019/08/165023.00223.0023.004814,5870.33%
2019/08/15522.6700.0022.55514,3670.03%
2019/08/141422.83422.9622.201014,2130.07%
2019/08/13522.2500.0022.05514,0120.04%
2019/08/12622.561722.4822.65-1114,011-0.08%
2019/08/08822.593522.5822.65-2714,141-0.19%
2019/08/07622.6222422.1522.15-21814,130-1.54% 大賣/鉅額交易
2019/08/063122.37221.7022.552913,9880.21%
2019/08/05922.197522.0422.00-6613,866-0.48%
2019/08/021222.272222.2022.55-1013,739-0.07%
2019/08/0153623.1442423.0523.0011213,5400.83% 大買/大賣/鉅額交易
2019/07/317223.80723.7923.906512,6500.51%
2019/07/3010322.8125322.9422.80-15012,481-1.20% 大買/大賣/鉅額交易
2019/07/291423.65323.9023.601112,3450.09%
2019/07/262923.965324.1423.95-2412,309-0.19%
2019/07/2500.004723.8924.10-4712,264-0.38%
2019/07/2425023.7630423.5523.35-5412,173-0.44% 大買/大賣/
2019/07/232724.711624.9624.501012,2000.09%
2019/07/221324.419024.2224.10-7712,097-0.64%
2019/07/191024.154323.9823.90-3312,213-0.27%
2019/07/187423.7817.124.3524.255612,6140.45%
2019/07/17523.92623.9124.05-112,317-0.01%
2019/07/1600.00723.8523.70-712,118-0.06%
2019/07/154624.15924.1723.753711,9190.31%
2019/07/124723.387923.2823.60-3211,650-0.27%
2019/07/111222.402022.4022.30-811,115-0.07%
2019/07/10521.9500.0022.00511,2470.04%
2019/07/096121.90121.8521.856011,3960.53%
2019/07/083121.722421.9121.65711,3330.06%
2019/07/05221.45421.5121.50-211,089-0.02%
2019/07/04921.4600.0021.50911,0570.08%
2019/07/0300.00821.4421.35-811,077-0.07%
2019/07/02921.34221.3521.30711,0530.06%
2019/07/01921.50321.4521.45611,1060.05%
2019/06/28520.94221.0820.90311,1300.03%
2019/06/27220.951320.9621.00-1111,436-0.10%
2019/06/2600.00120.8520.70-111,514-0.01%
2019/06/252020.8850.120.7520.50-3011,538-0.26%
2019/06/24221.05221.0320.95011,5480.00%
2019/06/211921.13621.1220.951311,5810.11%
2019/06/202120.78420.6820.901711,3390.15%
2019/06/191320.221420.2320.40-111,273-0.01%
2019/06/18919.532819.7219.75-1911,454-0.17%
2019/06/171819.631919.8719.45-111,477-0.01%
2019/06/1400.00419.4019.35-411,437-0.03%
2019/06/1300.00119.2019.25-111,608-0.01%
2019/06/111019.55119.4019.45912,2100.07%
2019/06/10519.17219.2519.30312,7240.02%
2019/06/06118.85118.7018.65012,6600.00%
2019/06/05119.10118.8018.70012,8450.00%
2019/06/0410818.96219.0018.8510612,9510.82% 大買/鉅額交易
2019/06/03918.90218.9019.00713,1500.05%
2019/05/3100.00218.7018.80-213,712-0.01%
2019/05/302018.281318.2518.25713,7410.05%
2019/05/29117.85218.1018.15-113,835-0.01%
2019/05/27718.191817.8417.70-1114,160-0.08%
2019/05/241317.61217.8317.951114,2500.08%
2019/05/231217.39217.7017.401014,6120.07%
2019/05/221418.0700.0018.001414,7690.09%
2019/05/21117.40817.4718.20-714,856-0.05%
2019/05/201517.9400.0017.651514,9380.10%
2019/05/17118.70118.4518.80015,1760.00%
2019/05/16518.75318.6818.40215,8220.01%
2019/05/15218.701518.9219.10-1316,236-0.08%
2019/05/14317.58317.9218.45016,2400.00%
2019/05/131718.22718.5118.151016,3690.06%
2019/05/10518.31218.4318.10316,3990.02%
2019/05/09418.4500.0018.35416,3390.02%
2019/05/08219.182019.1219.05-1816,209-0.11%
2019/05/07419.202119.1519.00-1716,152-0.11%
2019/05/0600.001219.0519.00-1216,110-0.07%
2019/05/03119.05219.0018.95-115,984-0.01%
2019/05/02119.002.118.9319.00-115,932-0.01%
2019/04/30318.33718.5418.90-415,862-0.03%
2019/04/291218.611418.8918.40-215,747-0.01%
2019/04/262218.04217.9518.102015,3550.13%
2019/04/253518.69518.8518.703015,0260.20%
2019/04/243218.99619.0619.102614,6800.18%
2019/04/231121.0500.0020.901113,9260.08%
2019/04/22121.401.121.4421.40013,8170.00%
2019/04/19321.10521.2321.40-213,794-0.01%
2019/04/183121.852421.4720.95713,8030.05%
2019/04/17521.371721.6521.40-1213,582-0.09%
2019/04/161421.921622.2021.80-213,492-0.01%
2019/04/157720.572421.0321.505313,1660.40%
2019/04/12420.54120.7020.25312,9390.02%
2019/04/11520.83720.8720.70-212,864-0.02%
2019/04/10321.0529021.0021.00-28712,816-2.24% 大賣/鉅額交易
2019/04/09221.282121.2621.20-1912,778-0.15%
2019/04/08721.37721.2421.20012,7090.00%
2019/04/03221.0830221.1521.25-30012,608-2.38% 大賣/鉅額交易
2019/04/021621.05221.0320.901412,4730.11%
2019/04/012621.5113221.4921.45-10612,252-0.87% 大賣/鉅額交易
2019/03/2910620.1611520.4720.80-911,888-0.08% 大買/大賣/
2019/03/2834520.611220.7520.5033311,7332.84% 大買/鉅額交易
2019/03/271.821.05621.2121.05-411,659-0.04%
2019/03/26220.93521.2020.90-311,586-0.03%
2019/03/253720.671020.6520.652711,4990.23%
2019/03/2237221.591221.7821.4036011,3603.17% 大買/鉅額交易
2019/03/215222.163.122.1821.654811,1540.44%
2019/03/2010722.05122.2021.9510610,7230.99% 大買/鉅額交易
2019/03/19321.87622.0521.75-310,601-0.03%
2019/03/181521.751121.8021.85410,4930.04%
2019/03/15621.861221.5521.50-610,429-0.06%
2019/03/142622.031922.1821.90710,4510.07%
2019/03/133021.5668.121.4421.80-3810,482-0.36%
2019/03/12920.6100.0020.3599,8420.09%
2019/03/11620.56420.8020.4529,9500.02%
2019/03/08520.091220.5220.55-710,062-0.07%
2019/03/07920.722120.6520.55-1210,168-0.12%
2019/03/061920.7278.520.9520.95-5910,080-0.59%
2019/03/051019.8800.0019.75109,6280.10%
2019/03/041120.0700.0020.00119,7140.11%
2019/02/27119.70320.0820.25-29,728-0.02%
2019/02/261420.101220.1020.0029,6580.02%
2019/02/253820.052319.9320.00159,5730.16%
2019/02/22819.836320.0720.30-559,536-0.58%
2019/02/21219.5012.119.4619.45-109,119-0.11%
2019/02/20319.235719.1619.20-548,937-0.60%
2019/02/1900.001219.1319.30-128,910-0.13%
2019/02/189219.151019.1619.10828,9140.92%
2019/02/158118.199418.4518.60-138,557-0.15%
2019/02/14417.70138.417.8217.70-1347,864-1.71% 大賣/鉅額交易
2019/02/13716.342216.5116.65-157,294-0.21%
2019/02/12816.152116.3716.15-137,206-0.18%
2019/02/11315.45315.3715.7507,0410.00%
2019/01/3000.00315.2015.10-36,989-0.04%
2019/01/29515.052914.9715.05-247,001-0.34%
2019/01/28515.101615.1515.10-117,019-0.16%
2019/01/25314.7000.0014.7037,0180.04%
2019/01/2200.00114.4014.20-17,246-0.01%
2019/01/211114.64614.5014.5057,3070.07%
2019/01/182114.61714.5814.55147,3780.19%
2019/01/17214.9000.0014.6027,5250.03%
2019/01/16314.8700.0014.8037,5880.04%
2019/01/15114.80814.8014.75-77,672-0.09%
2019/01/14314.65114.7014.7527,6560.03%
2019/01/114114.80914.9214.50327,6870.42%
2019/01/10415.081915.0415.00-157,668-0.20%
2019/01/09314.52614.5214.50-37,584-0.04%
2019/01/0800.00114.1514.20-17,509-0.01%
2019/01/07813.8300.0013.7087,5210.11%
2019/01/04613.40413.3813.4027,6360.03%
2019/01/0300.00113.9013.65-17,723-0.01%
2019/01/02513.70513.6013.6007,7870.00%
2018/12/28113.75513.7313.65-47,864-0.05%
2018/12/27414.0000.0013.7548,0840.05%
2018/12/26713.93513.7513.7528,1010.02%
2018/12/25213.85213.7813.8508,1160.00%
2018/12/22113.9500.0014.0018,1520.01%
2018/12/21613.544413.7014.10-388,201-0.46%
2018/12/20714.35313.9513.9548,2120.05%
2018/12/19414.69114.5014.5038,1800.04%
2018/12/181014.40514.4014.4058,2060.06%
2018/12/171614.812114.7714.65-58,241-0.06%
2018/12/14714.90414.8114.9038,3010.04%
2018/12/13615.6500.0015.2568,3230.07%
2018/12/128415.594015.4515.50448,5660.51%
2018/12/11215.45315.3015.25-18,566-0.01%
2018/12/101215.34515.4015.2578,5920.08%
2018/12/07416.439016.0716.30-868,490-1.01%
2018/12/06615.71816.8615.60-28,293-0.02%
2018/12/05616.27616.1616.7007,8940.00%
2018/12/0410116.8500.0016.601017,9511.27% 大買/鉅額交易
2018/12/035616.561216.7416.95438,0050.55%
2018/11/30315.30215.3515.4517,9670.01%
2018/11/291115.09315.0815.0087,7520.10%
2018/11/28714.41214.4014.6547,5770.07%
2018/11/271013.90414.0814.0067,4330.08%
2018/11/2600.001113.7113.90-117,232-0.15%
2018/11/23113.602013.6013.60-197,115-0.27%
2018/11/21113.70113.6013.5507,0070.00%
2018/11/20413.49213.5513.4026,8910.03%
2018/11/193013.57113.5013.55297,0120.41%
2018/11/16113.45213.6513.35-17,288-0.01%
2018/11/15913.221413.3513.30-57,320-0.07%
2018/11/14613.021.113.0913.0047,1680.07%
2018/11/13112.7500.0012.9517,2810.01%
2018/11/12713.0900.0012.9077,4400.09%
2018/11/0900.00213.3513.35-27,446-0.03%
2018/11/08313.7200.0013.4537,5020.04%
2018/11/07213.6500.0013.6527,5190.03%
2018/11/0200.00213.5513.60-27,835-0.03%
2018/11/0100.00213.0313.35-27,777-0.03%
2018/10/31312.85312.8512.9507,7350.00%
2018/10/30212.40112.2012.4517,6970.01%
2018/10/2900.00412.1512.35-47,888-0.05%
2018/10/26312.38312.0311.8507,9680.00%
2018/10/251112.101012.2012.1517,9980.01%
2018/10/241313.431013.3513.3538,0990.04%
2018/10/17113.9500.0013.6518,8610.01%
2018/10/1600.00113.4013.60-18,997-0.01%
2018/10/15113.60213.4513.60-19,128-0.01%
2018/10/12612.897612.1913.35-709,196-0.76%
2018/10/11413.16513.2013.15-19,302-0.01%
2018/10/09214.8300.0014.6029,4730.02%
2018/10/051815.1000.0014.70189,9020.18%
2018/10/04616.50116.1516.1559,8880.05%
2018/10/0300.00316.5316.45-39,956-0.03%
2018/10/0100.002216.5516.70-2210,270-0.21%
2018/09/272416.7400.0016.552410,8510.22%
2018/09/26816.485.116.5016.60210,9350.03%
2018/09/250.816.60316.4216.50-211,041-0.02%
2018/09/211216.221516.2516.40-311,124-0.03%
2018/09/201016.49716.2116.15311,1180.03%
2018/09/19616.771116.7216.65-511,135-0.04%
2018/09/183317.28717.2116.652611,2600.23%
2018/09/17116.7000.0017.00111,3680.01%
2018/09/141.816.77416.8917.00-211,470-0.02%
2018/09/131016.461016.3816.45011,4770.00%
2018/09/121015.94815.8315.95211,4600.02%
2018/09/11615.71716.1616.20-111,623-0.01%
2018/09/102216.01216.6815.402011,7440.17%
2018/09/07916.691217.2916.55-311,986-0.03%
2018/09/063617.6900.0017.403612,8420.28%
2018/09/0500.00118.6518.45-112,914-0.01%
2018/09/04518.60118.6518.55413,1630.03%
2018/09/031518.51118.8018.401413,3090.11%
2018/08/31218.9000.0019.00213,5370.01%
2018/08/30219.2300.0019.05213,6770.01%
2018/08/28119.50119.3019.15014,1220.00%
2018/08/27518.92719.1619.35-214,250-0.01%
2018/08/242018.95219.1818.951814,5920.12%
2018/08/231819.061919.1519.55-116,021-0.01%
2018/08/222318.481018.4518.451315,9120.08%
2018/08/2100.00118.8518.80-116,192-0.01%
2018/08/201218.88318.5518.55916,6840.05%
2018/08/17719.41319.6719.15416,6540.02%
2018/08/16818.95319.0519.10516,9640.03%
2018/08/15819.134019.0519.00-3217,033-0.19%
2018/08/141919.141219.4619.70717,1550.04%
2018/08/131919.2200.0019.201917,3500.11%
2018/08/101620.23120.4520.151517,4790.09%
2018/08/092220.91221.0521.002017,8430.11%
2018/08/082520.861120.9220.551418,6310.08%
2018/08/07420.9800.0020.90420,0600.02%
2018/08/06520.662020.6021.20-1520,353-0.07%
2018/08/032920.52720.6220.452220,8880.11%
2018/08/02921.0400.0021.05921,1390.04%
2018/08/01321.48121.5521.35221,3180.01%
2018/07/312221.355521.2821.20-3321,788-0.15%
2018/07/303421.7500.0021.503421,7920.16%
2018/07/272522.453422.6922.35-921,878-0.04%
2018/07/2500.00121.9521.85-122,0900.00%
2018/07/2400.0025.521.7722.00-2522,197-0.12%
2018/07/232121.362121.6421.50022,4260.00%
2018/07/20222.25421.9322.15-223,061-0.01%
2018/07/19221.65921.8022.00-723,775-0.03%
2018/07/18621.992821.9821.50-2224,135-0.09%
2018/07/17222.20321.9721.85-124,3410.00%
2018/07/162721.943921.9322.00-1224,570-0.05%
2018/07/13221.30621.1721.35-424,964-0.02%
2018/07/123120.758320.7221.10-5225,779-0.20%
2018/07/11220.00220.1520.00026,1860.00%
2018/07/102519.941619.8720.25928,0110.03%
2018/07/09318.982318.7719.30-2028,979-0.07%
2018/07/0613318.421218.3518.7012129,6510.41% 大買/鉅額交易
2018/07/05119.951720.1019.80-1629,189-0.05%
2018/07/04120.30220.4320.15-129,2830.00%
2018/07/031421.0300.0020.401429,2930.05%
2018/07/025721.026121.2120.95-429,290-0.01%
2018/06/292220.45120.7020.702129,3710.07%
2018/06/28220.25220.2520.20029,4750.00%
2018/06/275521.062320.6720.603229,6730.11%
2018/06/265420.271820.4820.403629,8720.12%
2018/06/251221.9400.0021.901230,5030.04%
2018/06/2200.00622.1021.95-630,755-0.02%
2018/06/211022.40222.3822.40830,6990.03%
2018/06/201322.481322.3422.30030,8400.00%
2018/06/194723.269423.1022.85-4730,825-0.15%
2018/06/1510023.879623.9923.75430,7420.01%
2018/06/1411224.069724.2723.901530,3980.05% 大買/
2018/06/131523.40123.6023.351429,3830.05%
2018/06/121223.34223.4023.201029,4520.03%
2018/06/11123.5000.0023.20129,6970.00%
2018/06/08123.30123.7023.35030,1960.00%
2018/06/07123.00523.2523.00-430,524-0.01%
2018/06/06623.36323.3323.25330,5640.01%
2018/06/052023.652723.5623.20-730,551-0.02%
2018/06/04323.2700.0023.30330,3680.01%
2018/06/012523.532223.2823.00330,4900.01%
2018/05/3111124.1012624.6523.75-1530,182-0.05% 大買/大賣/
2018/05/30122.904323.0123.45-4228,729-0.15%
2018/05/295123.6010223.4123.30-5128,594-0.18% 大賣/
2018/05/2814622.90723.2923.3513928,2340.49% 大買/鉅額交易
2018/05/254122.396322.2922.30-2227,833-0.08%
2018/05/245423.043822.7422.551627,8160.06%
2018/05/231021.90922.1122.20127,4470.00%
2018/05/223121.942021.8522.001127,5540.04%
2018/05/212122.292722.3622.20-627,526-0.02%
2018/05/184522.192122.0922.102427,4820.09%
2018/05/175623.001322.9422.654327,5620.16%
2018/05/169023.7410523.6723.35-1527,578-0.05% 大賣/
2018/05/1511223.2219223.2823.10-8027,029-0.30% 大買/大賣/
2018/05/142522.15422.1022.002126,0560.08%
2018/05/111221.879121.8721.75-7925,919-0.30%
2018/05/101822.41822.4922.301025,4830.04%
2018/05/094021.753321.7221.50725,5990.03%
2018/05/082421.821722.3021.80725,4320.03%
2018/05/07620.702821.1121.30-2225,012-0.09%
2018/05/043220.947720.7620.55-4525,049-0.18%
2018/05/0300.004220.9620.95-4225,117-0.17%
2018/05/024520.4910820.9420.80-6325,110-0.25% 大賣/
2018/04/304920.381320.3720.303625,0990.14%
2018/04/273619.983320.1220.00325,5450.01%
2018/04/269320.952220.5919.957126,1640.27%
2018/04/259021.104621.6622.054425,8070.17%
2018/04/244022.265321.3221.70-1325,468-0.05%
2018/04/233423.263022.9922.60425,9160.02%
2018/04/2025.123.412623.6923.80027,1830.00%
2018/04/1911223.756123.9723.455126,9460.19% 大買/
2018/04/183823.147423.0923.70-3626,684-0.13%
2018/04/1712122.361822.3322.0510326,0700.40% 大買/鉅額交易
2018/04/1612523.165923.1323.106625,9800.25% 大買/
2018/04/137922.235622.1722.852324,7250.09%
2018/04/12220.703420.6820.80-3224,081-0.13%
2018/04/1100.00819.9819.65-823,996-0.03%
2018/04/101519.68719.7419.65825,3430.03%
2018/04/091919.22519.8119.101425,9890.05%
2018/04/03320.1000.0020.00326,9930.01%
2018/04/02720.40720.4820.20027,6730.00%
2018/03/3100.00420.3620.10-428,432-0.01%
2018/03/301320.1700.0019.801329,2730.04%
2018/03/29820.8600.0020.30830,3340.03%
2018/03/284820.675720.6620.80-931,963-0.03%
2018/03/27120.252520.0120.50-2431,562-0.08%
2018/03/26518.69718.5418.65-232,395-0.01%
2018/03/231718.541118.5918.55633,7970.02%
2018/03/22919.71319.9019.40634,2080.02%
2018/03/211419.46119.8519.501334,8340.04%
2018/03/20319.438019.5019.45-7735,331-0.22%
2018/03/19119.7500.0019.85136,0160.00%
2018/03/161020.29520.3719.95537,2080.01%
2018/03/1511420.904020.7720.607438,5910.19% 大買/
2018/03/142420.221620.4120.55839,0180.02%
2018/03/132920.141820.2320.501140,3690.03%
2018/03/122618.6800.0018.652640,2150.06%
2018/03/09819.02919.1619.10-140,8040.00%
2018/03/08118.7000.0018.70142,4740.00%
2018/03/07118.8000.0018.40142,4650.00%
2018/03/06219.4000.0019.40242,9970.00%
2018/03/05219.28419.3519.10-244,9590.00%
2018/03/01820.46420.4520.50447,3170.01%
2018/02/2700.00520.4920.45-547,356-0.01%
2018/02/2600.00120.1520.05-147,4060.00%
2018/02/23821.0600.0020.50847,5400.02%
2018/02/22520.90621.0520.70-147,6780.00%
2018/02/21620.45220.2520.40447,7940.01%
2018/02/1210620.22219.7519.5510447,7500.22% 大買/鉅額交易
2018/02/0900.00519.5819.70-547,673-0.01%
2018/02/08520.811120.7020.05-647,460-0.01%
2018/02/0700.0019920.9220.50-19947,206-0.42% 大賣/鉅額交易
2018/02/06921.43121.9020.70847,1530.02%
2018/02/05122.75222.3023.00-147,0230.00%
2018/02/02523.28123.5023.20447,1640.01%
2018/02/011123.992424.0423.70-1347,553-0.03%
2018/01/3100.001222.8323.25-1247,954-0.03%
2018/01/301723.121023.0022.90748,1480.01%
2018/01/291623.101823.2823.20-248,4780.00%
2018/01/26422.595122.4522.60-4749,161-0.10%
2018/01/251123.12223.2322.80949,9270.02%
2018/01/24523.39923.5123.40-450,392-0.01%
2018/01/231623.1518.223.3223.05-250,4060.00%
2018/01/225023.031122.8322.903950,0730.08%
2018/01/196024.541224.4924.504849,8370.10%
2018/01/182225.43425.2124.801849,8640.04%
2018/01/173025.712825.6825.25250,5220.00%
2018/01/168525.258325.5825.60250,4340.00%
2018/01/15224.355324.5324.35-5148,807-0.10%
2018/01/123924.792524.7724.751448,5770.03%
2018/01/112224.292924.2024.45-748,110-0.01%
2018/01/1022024.4320123.9023.901947,6980.04% 大買/大賣/
2018/01/09324.631724.4324.70-1447,180-0.03%
2018/01/081824.251124.7924.10746,5170.02%
2018/01/051624.5326.824.5024.95-1046,005-0.02%
2018/01/043525.012925.3724.80645,2900.01%
2018/01/032124.901824.9824.20343,9810.01%
2018/01/0213524.663124.2124.6010443,1480.24% 大買/鉅額交易
2017/12/291922.9310922.9523.20-9042,061-0.21% 大賣/
2017/12/282723.751124.0123.151641,2590.04%
2017/12/27723.33323.5223.40440,2820.01%
2017/12/264424.194224.7023.80239,2970.01%
2017/12/252825.022225.7725.00637,9770.02%
2017/12/22824.751824.7524.75-1035,941-0.03%
2017/12/212724.713324.6125.10-635,286-0.02%
2017/12/203624.0710823.4124.60-7234,269-0.21% 大賣/
2017/12/19822.803122.4622.40-2332,818-0.07%
2017/12/181422.821422.8622.50032,2860.00%
2017/12/151821.631122.4322.50731,6000.02%
2017/12/143522.251122.2622.002430,9810.08%
2017/12/133222.003721.5621.95-530,294-0.02%
2017/12/1210521.075221.4121.655329,2270.18% 大買/
2017/12/113120.121820.1920.351327,4180.05%
2017/12/084720.198219.8319.80-3526,463-0.13%
2017/12/0700.001719.9519.95-1724,446-0.07%
2017/12/062318.535118.2718.15-2823,973-0.12%
2017/12/056819.663519.7719.503323,2400.14%
2017/12/04118.701718.7018.70-1621,394-0.07%
2017/12/01416.982217.3817.00-1821,235-0.08%
2017/11/303018.143418.4718.05-420,396-0.02%
2017/11/2910117.285617.5217.804518,3600.25% 大買/
2017/11/282415.971116.0116.201316,3340.08%
2017/11/27315.33115.6015.50215,9330.01%
2017/11/24615.532015.4915.20-1415,836-0.09%
2017/11/23715.1313715.0315.10-13015,666-0.83% 大賣/鉅額交易
2017/11/222215.90715.5515.501515,3930.10%
2017/11/21815.702015.7316.00-1215,160-0.08%
2017/11/201215.43215.4015.301014,9770.07%
2017/11/17115.5500.0015.40114,8540.01%
2017/11/162115.69315.5015.501814,7250.12%
2017/11/155015.655615.5015.60-614,601-0.04%
2017/11/14315.10115.6015.20214,3880.01%
2017/11/13515.51915.8115.25-414,062-0.03%
2017/11/101015.941216.0116.10-213,690-0.01%
2017/11/0914716.331916.4215.8012813,4180.95% 大買/鉅額交易
2017/11/083216.521316.9416.401912,8670.15%
2017/11/07815.93315.7515.80511,9260.04%
2017/11/065016.021516.0316.253511,5680.30%
2017/11/032115.9623916.2415.95-21811,089-1.97% 大賣/鉅額交易
2017/11/025615.87815.7415.404810,1070.47%
2017/11/011015.201215.4315.65-29,001-0.02%
2017/10/3100.007514.1514.25-758,224-0.91%
2017/10/3000.00214.3513.90-27,882-0.03%
2017/10/274514.191714.2713.70287,5650.37%
2017/10/263213.741013.8013.60226,9840.31%
2017/10/255313.324313.5413.70106,5750.15%
2017/10/243211.774512.2912.55-135,358-0.24%
2017/10/2000.0012.111.1511.20-124,580-0.26%
2017/10/181011.0500.0010.95104,4740.22%
2017/10/1700.00711.2011.05-74,460-0.16%
2017/10/1300.001011.2511.15-104,431-0.23%
2017/10/0600.001510.9510.95-154,356-0.34%
2017/10/05211.0000.0011.0524,3340.05%
2017/10/02210.9500.0010.9024,2620.05%
2017/09/301010.90110.9010.9094,2640.21%
2017/09/27511.1000.0011.0054,1960.12%
2017/09/26111.3000.0010.8514,1950.02%
2017/09/25111.1500.0011.0513,9830.03%
2017/09/221211.30211.4311.25103,9600.25%
2017/09/212511.541111.6011.60143,8690.36%
2017/09/2000.001011.2011.20-103,736-0.27%
2017/09/191311.5000.0011.30133,7770.34%
2017/09/1400.00211.0010.90-23,835-0.05%
2017/09/1300.00210.9010.90-23,833-0.05%
2017/09/1200.001010.9011.00-103,852-0.26%
2017/09/11411.052011.0011.00-163,883-0.41%
2017/09/0600.001510.8010.70-153,861-0.39%
2017/09/0500.003010.9510.90-303,881-0.77%
2017/09/041510.921510.7510.7503,8700.00%
2017/09/01311.053111.1810.95-283,852-0.73%
2017/08/31110.90111.0510.9003,7320.00%
2017/08/301511.00510.9011.00103,7260.27%
2017/08/292010.9000.0010.80203,7750.53%
2017/08/281010.9000.0010.90103,8800.26%
2017/08/25610.802510.7811.00-193,950-0.48%
2017/08/222710.4000.0010.35273,7530.72%
2017/08/2100.00510.2010.20-53,642-0.14%
2017/08/171010.3500.0010.40103,6250.28%
2017/08/152010.131010.1510.10103,5860.28%
2017/08/1400.002010.1310.10-203,567-0.56%
2017/08/111010.451010.5010.5003,4990.00%
2017/08/0900.00510.7010.70-53,482-0.14%
2017/08/081010.8500.0010.90103,4980.29%
2017/08/042011.2000.0011.10203,4760.58%
2017/08/0300.001511.1211.10-153,544-0.42%
2017/08/021011.401311.3111.20-33,545-0.08%
2017/08/01211.051510.9810.90-133,409-0.38%
2017/07/3100.00210.7010.75-23,352-0.06%
2017/07/2800.001010.7010.70-103,360-0.30%
2017/07/272010.6300.0010.75203,3790.59%
2017/07/24210.3500.0010.3523,3990.06%
2017/07/1900.000.110.3510.4003,4470.00%
2017/07/1000.00210.5010.45-23,406-0.06%
2017/07/0700.00210.4010.40-23,422-0.06%
燿華Q2營收22.5億元創11年新低 下半年營運營運反彈Anue鉅亨-20時前
燿華 相關文章