技嘉 (2376)-北城券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
220.0
漲跌
▲11.0
漲幅
+5.26%
成交量
3,161張
產業
上市電腦週邊類股
1850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	209.04	0	0.00	209.00	1	3,703	0.03%
2025/04/21	1.1	213.55	1	214.00	212.50	0.1	3,729	0.00%
2025/04/18	1	220.00	1	220.00	219.00	0	3,817	0.00%
2025/04/17	3.2	219.00	1	218.00	219.50	2.2	3,874	0.06%
2025/04/16	1	218.50	0	0.00	215.00	1	3,897	0.03%
2025/04/15	1.1	213.95	3.1	218.98	219.50	-2	3,949	-0.05%
2025/04/14	2	212.25	8.1	215.52	212.50	-6.1	4,055	-0.15%
2025/04/11	10	195.75	5	194.60	202.00	5	4,083	0.12%
2025/04/10	0	0.00	0.1	199.00	199.00	-0.1	3,976	0.00%
2025/04/09	1.2	192.46	0	0.00	181.00	1.2	4,007	0.03%
2025/04/08	1	202.93	0	0.00	201.00	1	3,958	0.03%
2025/04/02	0	0.00	3	247.50	247.00	-3	3,899	-0.08%
2025/04/01	3.1	242.58	0	0.00	246.50	3.1	3,913	0.08%
2025/03/31	0.2	242.82	4	243.75	242.00	-3.8	3,940	-0.10%
2025/03/28	1.2	255.08	0	0.00	257.00	1.2	3,906	0.03%
2025/03/27	3	258.83	0	0.00	261.00	3	3,912	0.08%
2025/03/26	0	0.00	1	269.00	265.00	-1	3,912	-0.03%
2025/03/24	0	0.00	0.1	267.00	266.50	-0.1	3,912	0.00%
2025/03/21	1	266.00	1	267.00	267.00	0	3,924	0.00%
2025/03/20	0	0.00	2	267.25	268.00	-2	3,975	-0.05%
2025/03/19	0	0.00	0.1	264.00	264.00	-0.1	3,973	0.00%
2025/03/18	0	0.00	1	263.50	265.00	-1	3,991	-0.03%
2025/03/17	1.1	261.00	0	0.00	258.50	1.1	3,992	0.03%
2025/03/14	1	261.00	2	260.25	260.00	-1	4,011	-0.02%
2025/03/13	2.1	257.45	0.7	257.50	256.00	1.4	4,042	0.03%
2025/03/12	4	261.25	2.1	262.13	262.00	2	4,006	0.05%
2025/03/11	0.1	258.50	1.1	265.86	264.00	-1	3,984	-0.03%
2025/03/10	0	0.00	0	268.00	267.00	0	3,960	0.00%
2025/03/06	0	0.00	3	272.67	272.50	-3	3,973	-0.08%
2025/03/05	0	0.00	6.2	266.27	268.00	-6.2	3,961	-0.16%
2025/03/04	0	260.00	1	259.00	259.00	-1	4,013	-0.02%
2025/03/03	1	258.00	0	0.00	258.50	1	4,098	0.02%
2025/02/27	4.1	260.88	11	259.64	258.50	-6.9	4,143	-0.17%
2025/02/26	0	0.00	0.1	264.50	266.50	-0.1	4,233	0.00%
2025/02/25	0.2	261.83	0	0.00	261.50	0.2	4,286	0.00%
2025/02/24	0	0.00	0.1	265.00	265.50	-0.1	4,352	0.00%
2025/02/21	0	0.00	4.1	268.74	269.00	-4.1	4,441	-0.09%
2025/02/20	0	0.00	0	267.00	267.50	0	4,530	0.00%
2025/02/19	2	267.00	1	265.50	265.50	1	4,736	0.02%
2025/02/18	0	0.00	3.1	266.49	267.50	-3.1	4,943	-0.06%
2025/02/13	0	263.00	1	265.50	264.00	-1	5,284	-0.02%
2025/02/12	2	264.00	2.1	261.45	257.50	-0.1	5,332	0.00%
2025/02/11	0	0.00	1	258.00	257.00	-1	5,469	-0.02%
2025/02/10	0	0.00	0.1	254.00	254.50	-0.1	5,687	0.00%
2025/02/07	0	0.00	0	251.00	254.00	0	6,223	0.00%
2025/02/06	0.1	250.50	0	0.00	249.00	0.1	6,628	0.00%
2025/02/05	1	248.00	2	248.25	251.50	-1	6,752	-0.01%
2025/02/04	0.1	241.00	1.2	242.29	240.50	-1.1	7,057	-0.02%
2025/02/03	1.3	233.11	3.1	232.24	236.00	-1.8	7,011	-0.03%
2025/01/22	1	253.51	2	254.25	253.50	-1	6,931	-0.01%
2025/01/20	1	253.50	1	256.00	256.50	0	7,034	0.00%
2025/01/17	0	0.00	0.9	253.17	252.00	-0.9	7,082	-0.01%
2025/01/16	0	0.00	2	253.25	250.50	-2	7,127	-0.03%
2025/01/15	4.1	252.13	0	0.00	248.00	4.1	7,146	0.06%
2025/01/14	3.4	259.94	0	0.00	258.50	3.4	7,048	0.05%
2025/01/13	6.1	262.22	0.1	265.00	260.00	6	7,123	0.08%
2025/01/10	3.2	270.94	0	0.00	271.00	3.2	7,180	0.04%
2025/01/09	1.1	277.32	5	281.50	276.50	-3.9	7,174	-0.05%
2025/01/08	3	287.83	4	285.50	284.50	-1	7,224	-0.01%
2025/01/07	6	291.23	2.1	286.74	283.50	3.9	7,179	0.05%
2025/01/06	2	284.00	12.4	283.73	286.00	-10.4	7,064	-0.15%
2025/01/03	1	272.00	0	0.00	273.00	1	6,981	0.01%
2025/01/02	3.1	269.53	0	0.00	267.00	3.1	6,990	0.04%
2024/12/31	2.2	270.91	1	274.50	272.50	1.2	7,039	0.02%
2024/12/27	1	277.00	0	0.00	276.50	1	7,125	0.01%
2024/12/25	5	281.20	2	280.25	282.00	3	7,197	0.04%
2024/12/24	0	0.00	1	280.00	280.50	-1	7,208	-0.01%
2024/12/23	2	277.50	1.1	276.55	277.00	0.9	7,286	0.01%
2024/12/20	0	0.00	2	270.50	271.00	-2	7,304	-0.03%
2024/12/19	1.1	267.18	1	268.00	272.00	0.1	7,328	0.00%
2024/12/18	0	0.00	0.2	270.50	272.00	-0.2	7,387	0.00%
2024/12/17	0	263.00	1.1	264.00	268.00	-1.1	7,416	-0.01%
2024/12/16	3.3	263.95	0	0.00	260.00	3.3	7,421	0.04%
2024/12/12	1	275.00	0	0.00	271.50	1	7,358	0.01%
2024/12/11	1	272.50	0	0.00	274.50	1	7,393	0.01%
2024/12/10	2.1	274.24	0	0.00	274.00	2.1	7,409	0.03%
2024/12/09	0	0.00	1	276.00	277.50	-1	7,490	-0.01%
2024/12/06	0	0.00	1	281.00	281.50	-1	7,479	-0.01%
2024/12/05	5	282.60	1	283.00	281.50	4	7,533	0.05%
2024/12/04	6	281.08	2	282.50	282.00	4	7,564	0.05%
2024/12/03	0.1	277.50	1	280.00	278.00	-0.9	7,667	-0.01%
2024/12/02	0	0.00	5.1	274.55	273.50	-5.1	7,733	-0.07%
2024/11/29	1	270.56	2	272.75	271.50	-1	7,766	-0.01%
2024/11/28	8.1	271.13	1	268.00	270.00	7.1	7,772	0.09%
2024/11/27	9.1	276.72	7	279.57	271.50	2.1	7,794	0.03%
2024/11/26	1	281.00	1	284.00	284.00	0	7,719	0.00%
2024/11/25	5	286.70	6.1	288.55	283.00	-1.1	7,761	-0.01%
2024/11/22	0	0.00	4	285.00	281.50	-4	8,063	-0.05%
2024/11/21	2	278.00	4	282.75	280.00	-2	8,053	-0.02%
2024/11/20	2.1	283.74	1	280.50	279.00	1.1	8,019	0.01%
2024/11/19	2	276.00	4.1	282.38	282.50	-2.1	8,023	-0.03%
2024/11/18	1.1	272.14	2	271.50	275.50	-0.9	8,023	-0.01%
2024/11/15	7.3	280.50	16.1	281.83	282.50	-8.8	7,966	-0.11%
2024/11/14	9.3	297.98	1	293.50	291.00	8.3	8,054	0.10%
2024/11/13	4	294.50	3.2	297.66	300.50	0.9	8,294	0.01%
2024/11/12	4.2	297.24	3	298.83	295.00	1.2	8,330	0.01%
2024/11/11	5.1	306.07	6	306.58	303.00	-0.9	8,296	-0.01%
2024/11/08	3	306.33	9	305.50	305.50	-6	8,338	-0.07%
2024/11/07	18	305.42	25.1	306.68	304.50	-7.1	8,370	-0.09%
2024/11/06	14.1	304.47	23.3	303.21	303.00	-9.2	8,387	-0.11%
2024/11/05	11	290.59	13.3	290.73	294.00	-2.3	8,082	-0.03%
2024/11/04	9.1	279.62	4	280.75	278.50	5.1	7,817	0.07%
2024/11/01	16	276.44	30.4	275.63	282.00	-14.4	7,795	-0.18%
2024/10/30	3.1	264.80	3	264.50	261.50	0.1	7,580	0.00%
2024/10/29	7.1	263.57	4	266.00	263.50	3.1	7,681	0.04%
2024/10/28	6.1	270.33	2.2	270.32	271.00	3.9	7,723	0.05%
2024/10/25	3	272.83	3	273.50	275.00	0	7,812	0.00%
2024/10/24	6	272.58	2	271.50	270.00	4	7,960	0.05%
2024/10/23	4	275.00	2	275.25	276.50	2	8,034	0.02%
2024/10/22	9	271.61	15.1	272.46	274.00	-6.1	8,029	-0.08%
2024/10/21	5	270.00	4	270.75	269.00	1	8,058	0.01%
2024/10/18	4.1	271.54	11	273.23	267.50	-6.9	8,164	-0.08%
2024/10/17	9	271.28	14.1	272.51	270.50	-5.1	8,199	-0.06%
2024/10/16	1	263.50	0	0.00	265.00	1	8,328	0.01%
2024/10/15	7	267.93	6.2	269.18	268.50	0.8	8,397	0.01%
2024/10/14	5	263.30	3	265.50	264.50	2	8,396	0.02%
2024/10/11	1	266.00	1.4	266.04	266.00	-0.4	8,451	0.00%
2024/10/09	7	267.71	4	264.75	260.50	3	8,505	0.04%
2024/10/08	4	263.50	2	264.75	265.00	2	8,555	0.02%
2024/10/07	0	0.00	8	267.00	268.00	-8	8,745	-0.09%
2024/10/04	5	262.90	4	265.00	263.00	1	8,893	0.01%
2024/10/01	2	261.50	0	0.00	258.00	2	8,866	0.02%
2024/09/30	7	261.93	8	263.00	258.50	-1	8,902	-0.01%
2024/09/27	0	0.00	2.1	266.95	266.00	-2.1	8,889	-0.02%
2024/09/26	3	263.33	5	263.60	263.50	-2	8,890	-0.02%
2024/09/25	5.5	265.24	11.1	267.01	263.00	-5.6	8,852	-0.06%
2024/09/24	7	259.00	8	260.75	263.00	-1	8,777	-0.01%
2024/09/23	0	0.00	8	261.44	262.00	-8	8,783	-0.09%
2024/09/20	8	257.69	3	258.00	255.00	5	8,774	0.06%
2024/09/19	0	0.00	2.1	254.88	255.50	-2.1	8,752	-0.02%
2024/09/18	2.1	250.81	0	0.00	246.00	2.1	8,769	0.02%
2024/09/13	2	250.00	2	251.00	251.50	0	8,923	0.00%
2024/09/12	0	0.00	0.1	250.00	252.50	-0.1	9,157	0.00%
2024/09/11	3.1	243.02	3	245.00	242.50	0.1	9,167	0.00%
2024/09/10	1.1	248.64	0.1	246.00	239.00	1	9,283	0.01%
2024/09/06	2	245.00	3.2	248.75	252.50	-1.2	9,287	-0.01%
2024/09/04	3.1	243.87	0	0.00	244.50	3.1	9,365	0.03%
2024/09/03	1	262.00	4	261.00	260.50	-3	9,330	-0.03%
2024/09/02	3.1	257.81	0	0.00	255.00	3.1	9,302	0.03%
2024/08/30	0	0.00	1	262.50	261.00	-1	9,327	-0.01%
2024/08/29	5.1	258.99	2.1	261.12	262.00	3	9,354	0.03%
2024/08/28	3	266.33	1	267.00	266.50	2	9,369	0.02%
2024/08/27	9	266.11	8	265.63	266.50	1	9,470	0.01%
2024/08/26	31	272.40	29.2	272.85	267.00	1.8	9,455	0.02%
2024/08/23	7	258.50	3	257.67	260.50	4	9,369	0.04%
2024/08/22	6	260.08	3	262.17	259.00	3	9,467	0.03%
2024/08/21	3	258.50	7	259.64	259.00	-4	9,517	-0.04%
2024/08/20	9.1	264.24	2	266.00	262.00	7.1	9,532	0.07%
2024/08/19	17	264.50	13	263.35	262.50	4	9,680	0.04%
2024/08/16	8	253.81	18.1	260.72	265.00	-10.1	9,642	-0.10%
2024/08/15	11	248.59	10	249.85	249.50	1	9,467	0.01%
2024/08/14	13	239.38	5	242.20	242.50	8	9,317	0.09%
2024/08/13	6.1	234.97	6	234.50	236.00	0.1	9,470	0.00%
2024/08/12	9	235.83	8	235.63	236.00	1	9,515	0.01%
2024/08/09	6	233.33	13.1	232.08	231.50	-7.1	9,614	-0.07%
2024/08/08	15.1	223.02	5	222.20	222.00	10.1	9,545	0.11%
2024/08/07	7	229.21	11	234.50	234.50	-4	9,411	-0.04%
2024/08/06	6	229.08	4.2	227.45	227.00	1.8	9,277	0.02%
2024/08/05	10.1	233.84	8	241.13	231.00	2.1	9,255	0.02%
2024/08/02	3.1	264.35	3	264.00	262.50	0.1	9,542	0.00%
2024/08/01	1	270.50	6.3	268.91	271.00	-5.3	9,663	-0.05%
2024/07/31	4	257.27	9	258.61	259.00	-5	9,623	-0.05%
2024/07/30	9	256.61	5	256.30	258.00	4	9,602	0.04%
2024/07/29	18.6	264.64	4	265.38	256.00	14.6	9,619	0.15%
2024/07/26	7.1	268.04	5	269.80	271.00	2.1	9,453	0.02%
2024/07/23	10	277.06	16	279.31	280.00	-6	9,373	-0.06%
2024/07/22	15.1	276.20	3.1	272.47	272.50	12	9,417	0.13%
2024/07/19	20.3	279.14	11.2	277.54	277.50	9.1	9,416	0.10%
2024/07/18	1.1	283.15	3	284.67	283.50	-1.9	9,476	-0.02%
2024/07/17	17.3	295.19	3	294.50	293.00	14.3	9,434	0.15%
2024/07/16	8.2	303.07	4	303.25	302.50	4.2	9,320	0.04%
2024/07/15	3	308.17	1	302.50	302.00	2	9,396	0.02%
2024/07/12	1.9	312.21	1	314.00	309.00	0.9	9,404	0.01%
2024/07/11	4.2	317.24	5.1	315.23	314.00	-0.9	9,473	-0.01%
2024/07/10	2.1	315.81	1	317.00	317.00	1.1	9,545	0.01%
2024/07/09	10.6	312.33	13.5	314.36	315.00	-3	9,638	-0.03%
2024/07/08	13.2	311.41	12.1	311.83	310.00	1.1	9,590	0.01%
2024/07/05	4	302.88	0	0.00	301.50	4	9,555	0.04%
2024/07/04	1	303.00	0.2	304.50	304.00	0.8	10,026	0.01%
2024/07/03	5	303.80	0	0.00	304.00	5	10,309	0.05%
2024/07/02	3	304.00	0	0.00	302.00	3	10,706	0.03%
2024/07/01	4	306.75	7	307.07	306.50	-3	10,885	-0.03%
2024/06/28	5	305.50	0	0.00	305.50	5	11,133	0.04%
2024/06/27	2.1	304.05	1	303.50	305.00	1.1	11,263	0.01%
2024/06/26	3	309.50	0	0.00	308.50	3	11,589	0.03%
2024/06/25	1.1	306.41	0.1	309.50	310.00	1	11,731	0.01%
2024/06/24	3	312.83	7	313.79	312.00	-4	11,852	-0.03%
2024/06/21	2	310.25	1	310.00	312.00	1	12,038	0.01%
2024/06/20	5.2	312.50	1	312.50	314.50	4.2	12,300	0.03%
2024/06/19	4.3	315.14	5.2	311.77	316.50	-0.9	12,815	-0.01%
2024/06/18	3	305.67	4	306.88	308.50	-1	12,889	-0.01%
2024/06/17	3.1	305.02	1	310.00	307.00	2.1	13,137	0.02%
2024/06/14	0.1	310.50	0	0.00	315.00	0.1	13,216	0.00%
2024/06/13	0	0.00	2.1	314.81	316.00	-2.1	13,332	-0.02%
2024/06/12	2	304.50	1.1	305.82	310.00	0.9	13,699	0.01%
2024/06/11	1.2	306.74	0	0.00	302.50	1.2	13,974	0.01%
2024/06/07	1.1	316.50	0	0.00	309.50	1.1	14,489	0.01%
2024/06/05	1	313.50	0	0.00	318.00	1	14,971	0.01%
2024/06/04	0.1	318.00	0	0.00	315.00	0.1	15,384	0.00%
2024/06/03	14	324.86	4	323.25	323.50	10	15,524	0.06%
2024/05/31	1.3	324.42	1	330.90	318.00	0.3	15,608	0.00%
2024/05/30	2.1	327.52	2	327.75	329.00	0.1	15,731	0.00%
2024/05/29	9.2	335.35	10	338.10	332.00	-0.8	16,211	0.00%
2024/05/28	3	327.33	8.1	325.45	330.00	-5.1	16,352	-0.03%
2024/05/27	7.1	322.23	4	323.00	324.00	3.1	16,522	0.02%
2024/05/24	4	317.13	4	318.63	319.00	0	16,697	0.00%
2024/05/23	6.1	317.60	1	323.50	317.00	5.1	16,910	0.03%
2024/05/22	3	328.67	8	328.88	328.50	-5	17,111	-0.03%
2024/05/21	13	330.31	19.9	329.44	330.00	-6.9	17,541	-0.04%
2024/05/20	12.1	328.43	6.3	326.01	325.00	5.8	17,657	0.03%
2024/05/17	4.5	318.87	9.2	321.68	322.50	-4.7	17,899	-0.03%
2024/05/16	3.1	315.26	9.2	315.54	314.50	-6.1	17,937	-0.03%
2024/05/15	7.1	314.76	0	0.00	311.00	7.1	18,425	0.04%
2024/05/14	2	314.50	7.1	317.72	320.00	-5.1	18,814	-0.03%
2024/05/13	3.2	311.61	5	315.10	313.00	-1.8	19,032	-0.01%
2024/05/10	6.1	309.82	2.1	305.90	307.00	4	19,496	0.02%
2024/05/09	6.2	311.45	5.1	311.31	310.00	1.1	19,704	0.01%
2024/05/08	7.1	315.06	7.3	314.18	311.50	-0.2	19,933	0.00%
2024/05/07	3.1	295.10	20	303.20	312.00	-16.9	20,004	-0.08%
2024/05/06	7	291.14	9	294.06	292.00	-2	19,941	-0.01%
2024/05/03	1	289.00	4	291.25	286.00	-3	20,066	-0.01%
2024/05/02	19.1	288.41	4	289.63	288.50	15.1	20,359	0.07%
2024/04/30	0	0.00	1	300.50	299.00	-1	20,433	0.00%
2024/04/26	1	295.50	4	299.00	295.50	-3	21,500	-0.01%
2024/04/25	3	291.83	4.1	290.77	290.50	-1.1	21,841	0.00%
2024/04/24	11	295.77	7	295.36	299.50	4	21,890	0.02%