威盛 (2388)-北城券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
68.5
漲跌
▲2.7
漲幅
+4.10%
成交量
2,465張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	68.90	1	69.20	68.50	0	3,366	0.00%
2025/04/21	2	68.80	10	67.20	66.50	-8	3,486	-0.23%
2025/04/18	0	0.00	1	69.60	69.40	-1	3,601	-0.03%
2025/04/17	1	69.00	0	0.00	69.60	1	3,716	0.03%
2025/04/16	1	69.50	0	0.00	68.70	1	3,875	0.03%
2025/04/15	0	0.00	3	70.40	71.30	-3	3,899	-0.08%
2025/04/14	2	67.65	1	67.00	68.00	1	3,970	0.03%
2025/04/11	1	64.10	1	64.90	65.60	0	4,012	0.00%
2025/04/10	0	0.00	1	63.90	63.90	-1	4,018	-0.02%
2025/04/09	2	58.40	7	58.20	58.10	-5	4,117	-0.12%
2025/03/31	2	76.90	1	75.40	75.40	1	4,824	0.02%
2025/03/28	2	82.25	8	83.79	81.80	-6	4,824	-0.12%
2025/03/27	1	84.90	0	0.00	86.20	1	4,916	0.02%
2025/03/25	1	86.10	0	0.00	86.30	1	5,043	0.02%
2025/03/24	6	90.95	1	88.40	88.40	5	5,087	0.10%
2025/03/21	0	0.00	1	92.50	92.50	-1	5,079	-0.02%
2025/03/20	5	93.08	0	0.00	92.80	5	5,082	0.10%
2025/03/19	4	93.90	12	92.94	93.40	-8	5,055	-0.16%
2025/03/18	0	0.00	1	88.70	88.70	-1	4,963	-0.02%
2025/03/13	0	0.00	2	87.20	85.30	-2	5,333	-0.04%
2025/03/11	0	0.00	1	84.80	85.60	-1	5,419	-0.02%
2025/03/10	1	88.00	0.1	86.60	86.60	0.9	5,497	0.02%
2025/03/07	1	88.00	0	0.00	87.80	1	5,535	0.02%
2025/03/06	0	0.00	1	89.00	89.00	-1	5,569	-0.02%
2025/03/05	0	0.00	3	90.10	90.10	-3	5,601	-0.05%
2025/03/03	2	88.70	0	0.00	88.20	2	5,793	0.03%
2025/02/27	0	0.00	4	91.20	91.40	-4	5,809	-0.07%
2025/02/26	1	93.30	0	0.00	93.50	1	5,898	0.02%
2025/02/24	1	94.90	1	95.00	95.50	0	5,951	0.00%
2025/02/21	4	96.00	0	0.00	95.80	4	6,001	0.07%
2025/02/20	1	96.80	1	95.80	96.10	0	6,054	0.00%
2025/02/19	1	97.00	0	0.00	96.80	1	6,100	0.02%
2025/02/18	2	96.25	5	96.16	96.10	-3	6,134	-0.05%
2025/02/17	1	97.00	3	97.90	98.20	-2	6,172	-0.03%
2025/02/14	0	0.00	7	95.47	96.00	-7	6,220	-0.11%
2025/02/13	2	94.25	2	94.70	94.70	0	6,305	0.00%
2025/02/12	1	92.10	1	92.10	92.10	0	6,427	0.00%
2025/02/11	4	92.53	2	92.45	92.10	2	6,887	0.03%
2025/02/10	1	94.40	2	95.10	95.10	-1	6,984	-0.01%
2025/02/07	6	94.02	4	94.10	94.60	2	7,015	0.03%
2025/02/06	5	95.00	9	95.20	95.40	-4	7,052	-0.06%
2025/02/05	3	93.27	3	93.60	93.10	0	7,136	0.00%
2025/02/04	3	91.80	2	91.30	91.30	1	7,220	0.01%
2025/02/03	3	89.57	3	89.50	90.70	0	7,466	0.00%
2025/01/22	2	93.60	1	93.80	93.70	1	7,833	0.01%
2025/01/20	2	90.65	3	93.50	93.60	-1	8,263	-0.01%
2025/01/17	1	91.40	3	90.60	90.80	-2	8,844	-0.02%
2025/01/16	2	90.80	3	90.80	90.90	-1	8,953	-0.01%
2025/01/15	1	89.10	1	88.00	88.50	0	9,224	0.00%
2025/01/14	4	87.93	4	88.23	89.20	0	9,694	0.00%
2025/01/13	4	87.65	7	86.89	85.70	-3	9,734	-0.03%
2025/01/10	9.1	89.92	9	90.23	89.20	0.1	9,773	0.00%
2025/01/09	23	94.78	21	91.91	91.20	2	9,996	0.02%
2025/01/08	2	97.35	2	97.20	96.60	0	10,097	0.00%
2025/01/07	18	99.49	5	98.40	98.40	13	10,355	0.13%
2025/01/06	3	98.27	2	98.75	99.50	1	10,831	0.01%
2025/01/03	3	96.47	8	97.14	96.00	-5	11,131	-0.04%
2025/01/02	1	97.20	5	98.34	97.50	-4	11,401	-0.04%
2024/12/31	1	99.50	3	100.00	100.50	-2	11,419	-0.02%
2024/12/30	9	101.61	7	100.43	100.00	2	11,591	0.02%
2024/12/27	16	104.81	15	101.50	101.50	1	11,649	0.01%
2024/12/26	14	103.32	18	105.72	105.00	-4	11,782	-0.03%
2024/12/25	2	102.75	1	101.00	101.00	1	11,879	0.01%
2024/12/24	5	102.00	0	0.00	99.70	5	12,420	0.04%
2024/12/23	13	99.59	13	100.92	101.00	0	12,599	0.00%
2024/12/20	3	101.30	2	100.20	99.40	1	12,838	0.01%
2024/12/19	2	103.00	2	101.50	103.00	0	12,954	0.00%
2024/12/18	5	104.00	6	103.00	103.00	-1	13,261	-0.01%
2024/12/17	5	103.00	5	103.00	103.00	0	13,493	0.00%
2024/12/16	2	103.50	0	0.00	101.00	2	13,549	0.01%
2024/12/13	4	104.25	2	105.50	103.50	2	13,618	0.01%
2024/12/12	0	0.00	5	106.70	104.50	-5	13,936	-0.04%
2024/12/11	6	107.00	10	110.50	106.50	-4	14,046	-0.03%
2024/12/10	10	108.50	41	110.20	110.00	-31	14,136	-0.22%
2024/12/09	6	107.58	4	108.50	107.00	2	14,029	0.01%
2024/12/06	0	0.00	2	108.75	108.50	-2	14,073	-0.01%
2024/12/05	5	108.90	7	108.64	107.50	-2	14,069	-0.01%
2024/12/04	4	106.88	3	106.83	108.00	1	14,073	0.01%
2024/12/02	2	103.00	0	0.00	102.50	2	14,057	0.01%
2024/11/29	6	102.50	1	102.00	103.00	5	14,109	0.04%
2024/11/28	3	102.83	3	101.93	102.00	0	14,229	0.00%
2024/11/27	2	104.00	0	0.00	102.00	2	14,174	0.01%
2024/11/26	8	107.50	5	106.50	106.50	3	14,406	0.02%
2024/11/25	2	109.00	10	108.45	108.50	-8	14,463	-0.06%
2024/11/22	18	106.47	5	104.50	104.50	13	14,516	0.09%
2024/11/21	11	106.95	10.1	106.01	106.00	0.9	14,655	0.01%
2024/11/20	5	108.00	5	106.00	106.00	0	14,793	0.00%
2024/11/19	7	105.57	5	107.00	107.00	2	14,948	0.01%
2024/11/18	2.1	105.74	7	104.43	103.50	-4.9	15,123	-0.03%
2024/11/14	6	106.75	6.2	105.03	105.00	-0.2	15,519	0.00%
2024/11/13	10	107.85	1.3	106.85	106.50	8.7	15,602	0.06%
2024/11/12	21.1	108.83	6	107.58	107.50	15.1	15,606	0.10%
2024/11/11	5.4	110.24	0	0.00	111.00	5.4	15,516	0.03%
2024/11/08	42.5	112.99	10	111.65	110.50	32.5	15,441	0.21%
2024/11/07	3	119.67	15	120.73	119.00	-12	15,034	-0.08%
2024/11/06	1	117.00	2.1	117.71	117.50	-1.1	14,956	-0.01%
2024/11/05	3.1	115.52	0	0.00	116.50	3.1	15,019	0.02%
2024/11/04	1	116.00	0	0.00	115.00	1	15,140	0.01%
2024/11/01	1	115.00	3	114.83	118.00	-2	15,058	-0.01%
2024/10/30	18	117.83	16	116.47	116.50	2	15,040	0.01%
2024/10/29	10	118.90	12	122.79	119.00	-2	14,870	-0.01%
2024/10/28	15	119.63	9	120.06	120.50	6	14,556	0.04%
2024/10/25	25	118.50	4	118.88	118.50	21	14,313	0.15%
2024/10/24	32.5	123.83	15	120.87	120.50	17.5	14,166	0.12%
2024/10/23	7	129.36	3.2	129.51	129.50	3.8	13,583	0.03%
2024/10/22	10.1	131.26	1	134.00	130.50	9.1	13,536	0.07%
2024/10/21	2	132.25	24	131.33	133.50	-22	13,335	-0.16%
2024/10/18	10	124.85	1.5	124.66	123.50	8.5	12,955	0.07%
2024/10/17	12	127.13	1	127.00	126.00	11	12,956	0.08%
2024/10/16	7	128.50	10	129.50	129.50	-3	12,864	-0.02%
2024/10/15	15	128.83	14	130.50	126.00	1	12,659	0.01%
2024/10/14	3	128.50	2	130.00	128.00	1	12,470	0.01%
2024/10/11	22	131.23	3	131.83	128.50	19	12,289	0.15%
2024/10/09	4	133.13	2	135.75	133.50	2	11,930	0.02%
2024/10/08	3	132.67	8	134.19	135.00	-5	11,820	-0.04%
2024/10/07	5	129.90	0	0.00	129.00	5	11,573	0.04%
2024/10/04	2	132.25	0	0.00	130.00	2	11,506	0.02%
2024/10/01	7	132.36	3	132.50	134.00	4	11,359	0.04%
2024/09/30	2	129.00	4	133.00	131.00	-2	11,250	-0.02%
2024/09/27	20	133.40	4	133.88	130.50	16	11,060	0.14%
2024/09/26	5	137.80	22	137.82	138.50	-17	10,635	-0.16%
2024/09/25	9	127.50	3	127.83	127.50	6	9,992	0.06%
2024/09/24	12	128.25	5	128.70	128.50	7	9,810	0.07%
2024/09/23	1	139.00	0	0.00	135.50	1	9,464	0.01%
2024/09/20	3	142.83	7.1	142.65	138.00	-4.1	9,316	-0.04%
2024/09/19	3	137.33	2	139.75	140.50	1	9,014	0.01%
2024/09/18	6	136.00	5	133.00	133.00	1	8,797	0.01%
2024/09/16	8	137.00	7	136.00	136.00	1	8,888	0.01%
2024/09/13	6	133.58	7	137.00	138.00	-1	8,900	-0.01%
2024/09/12	5	125.00	8	128.81	132.00	-3	8,629	-0.03%
2024/09/11	5	124.40	3	122.83	121.50	2	8,625	0.02%
2024/09/10	6	125.08	8	125.88	125.50	-2	8,668	-0.02%
2024/09/09	6	117.00	9	122.83	125.50	-3	8,698	-0.03%
2024/09/06	15	123.87	13	120.23	120.00	2	8,618	0.02%
2024/09/05	4	123.00	3	124.00	124.00	1	8,566	0.01%
2024/09/04	4	118.50	5	122.40	121.00	-1	8,599	-0.01%
2024/09/03	5	130.00	1	128.50	128.50	4	8,531	0.05%
2024/09/02	1	131.00	1	130.00	130.00	0	8,496	0.00%
2024/08/30	4	133.88	3	137.17	133.00	1	8,420	0.01%
2024/08/29	2	131.25	1.1	133.36	133.50	0.9	8,327	0.01%
2024/08/28	5	135.50	6	137.42	133.00	-1	8,239	-0.01%
2024/08/27	14	135.14	13	133.50	133.50	1	7,981	0.01%
2024/08/26	7	137.07	6	135.17	135.50	1	7,930	0.01%
2024/08/23	1	131.50	2	134.75	138.50	-1	7,802	-0.01%
2024/08/22	1	132.50	6	133.92	133.50	-5	7,685	-0.07%
2024/08/21	2	130.50	2	129.50	130.50	0	7,541	0.00%
2024/08/20	1	125.00	10.2	127.87	131.00	-9.2	7,343	-0.13%
2024/08/19	1	123.50	2.1	124.98	125.50	-1.1	7,137	-0.01%
2024/08/16	4	120.88	7.3	123.26	124.50	-3.3	6,975	-0.05%
2024/08/15	0	0.00	5	113.20	113.50	-5	6,641	-0.08%
2024/08/14	2	106.50	2.1	108.76	104.50	-0.1	6,528	0.00%
2024/08/13	0	0.00	1	101.00	103.00	-1	6,442	-0.02%
2024/08/12	2	101.00	4	100.75	101.00	-2	6,432	-0.03%
2024/08/09	9	99.50	8	97.71	96.60	1	6,394	0.02%
2024/08/08	2	97.60	2	98.45	96.00	0	6,359	0.00%
2024/08/07	2	95.90	2	94.80	99.90	0	6,353	0.00%
2024/08/06	3.1	95.50	13	92.38	91.60	-9.9	6,526	-0.15%
2024/08/05	2	101.50	4	101.63	101.50	-2	6,407	-0.03%
2024/08/02	10.2	115.69	3	116.00	112.50	7.2	6,390	0.11%
2024/08/01	14	122.14	13	120.19	119.00	1	6,299	0.02%
2024/07/31	13	117.38	16	122.50	121.00	-3	6,198	-0.05%
2024/07/30	10	115.00	10	114.50	114.50	0	6,130	0.00%
2024/07/29	8	118.63	6	120.50	114.50	2	6,103	0.03%
2024/07/26	12	115.42	13	119.31	121.50	-1	6,033	-0.02%
2024/07/23	6	122.58	4	120.88	120.00	2	6,012	0.03%
2024/07/22	4	118.75	3	121.33	122.00	1	6,048	0.02%
2024/07/19	15.1	124.43	13	121.54	120.50	2.1	6,087	0.03%
2024/07/18	5.1	120.62	21	126.02	127.00	-15.9	6,072	-0.26%
2024/07/17	12	124.54	12	125.46	125.50	0	5,980	0.00%
2024/07/16	1	125.50	6	128.67	124.00	-5	6,027	-0.08%
2024/07/15	12	123.75	1	122.50	122.00	11	6,100	0.18%
2024/07/12	7	123.14	4	123.75	123.00	3	6,191	0.05%
2024/07/11	15	126.13	4	129.38	124.50	11	6,266	0.18%
2024/07/10	5	122.50	29.9	126.84	126.50	-24.9	6,309	-0.39%
2024/07/09	7.1	118.37	2	117.50	116.00	5.1	6,551	0.08%
2024/07/08	7	121.64	10	120.35	119.00	-3	6,801	-0.04%
2024/07/05	3	122.17	14	122.00	122.00	-11	6,777	-0.16%
2024/07/04	5	118.00	4.3	118.04	119.00	0.7	6,733	0.01%
2024/07/03	2	115.75	1	117.00	118.00	1	6,721	0.01%
2024/07/02	0	0.00	2	114.50	113.00	-2	6,695	-0.03%
2024/07/01	4	115.38	0	0.00	114.00	4	6,693	0.06%
2024/06/28	4	116.50	5	115.10	116.50	-1	6,728	-0.01%
2024/06/27	0	0.00	1	114.00	112.00	-1	6,752	-0.01%
2024/06/26	10	117.60	4	118.50	113.00	6	6,785	0.09%
2024/06/25	2	115.00	0	0.00	116.50	2	6,812	0.03%
2024/06/24	1.1	120.55	0	0.00	117.50	1.1	6,912	0.02%
2024/06/21	12	124.58	0	0.00	122.50	12	7,509	0.16%
2024/06/20	6	129.67	5.2	128.72	128.00	0.9	7,379	0.01%
2024/06/19	3	126.33	5	126.70	124.50	-2	7,288	-0.03%
2024/06/18	12	128.33	18	128.08	128.50	-6	7,257	-0.08%
2024/06/17	11	120.09	10.2	122.73	126.00	0.9	7,178	0.01%
2024/06/14	1	115.00	4	114.25	115.00	-3	6,927	-0.04%
2024/06/12	10	110.00	10	109.00	109.00	0	6,855	0.00%
2024/06/11	4	111.38	1	110.00	110.00	3	6,930	0.04%
2024/06/07	1	116.50	1	116.00	118.50	0	6,954	0.00%
2024/06/06	2	115.25	1	115.00	114.00	1	6,935	0.01%
2024/06/05	1	117.50	1.3	116.70	116.50	-0.3	6,971	0.00%
2024/06/04	2	121.75	1	123.50	119.00	1	7,211	0.01%
2024/06/03	5	118.50	5	118.50	118.50	0	7,622	0.00%
2024/05/31	2	121.50	2.4	119.29	118.50	-0.4	7,690	-0.01%
2024/05/30	0	0.00	4	117.50	119.00	-4	7,683	-0.05%
2024/05/29	0	0.00	3	120.00	117.50	-3	7,691	-0.04%
2024/05/28	7	118.86	3.2	118.72	119.00	3.8	7,691	0.05%
2024/05/27	4	114.75	3	116.00	116.00	1	7,661	0.01%
2024/05/23	1	115.00	2	114.50	114.50	-1	7,766	-0.01%
2024/05/22	1	118.00	0	0.00	117.50	1	7,847	0.01%
2024/05/21	5	117.00	6	116.67	116.50	-1	7,982	-0.01%
2024/05/20	7	116.50	7	116.00	116.00	0	8,019	0.00%
2024/05/17	8	114.75	5	115.50	115.50	3	8,037	0.04%
2024/05/16	5	115.00	5	114.50	114.50	0	8,104	0.00%
2024/05/15	9	115.00	5	113.50	113.50	4	8,220	0.05%
2024/05/14	5	113.00	6	115.00	115.00	-1	8,343	-0.01%
2024/05/13	6	114.25	6	112.00	112.00	0	8,466	0.00%
2024/05/10	13	111.50	5	113.10	113.50	8	8,599	0.09%
2024/05/09	3.2	121.69	0	0.00	121.50	3.2	8,372	0.04%
2024/05/08	0	0.00	1	123.00	127.00	-1	8,359	-0.01%
2024/05/07	1	123.00	0	0.00	122.50	1	8,442	0.01%
2024/05/06	1	126.50	1	124.50	123.50	0	8,495	0.00%
2024/05/03	5	128.50	6	124.08	123.50	-1	8,577	-0.01%
2024/04/30	1	128.50	1.2	129.00	128.00	-0.2	8,687	0.00%
2024/04/29	5	131.00	5	130.00	130.00	0	8,763	0.00%
2024/04/26	2	134.00	1.2	131.07	131.00	0.9	8,842	0.01%
2024/04/25	6	130.00	6	128.83	129.00	0	8,838	0.00%
2024/04/24	5	123.50	12	125.88	130.00	-7	8,896	-0.08%