友達 (2409)-北城券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.25
漲跌
▼0.10
漲幅
-0.58%
成交量
69,850張
產業
上市光電類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	17.01	5	17.10	17.25	2	38,879	0.01%
2024/04/23	0	0.00	6	17.53	17.35	-6	38,465	-0.02%
2024/04/22	5	16.94	0	0.00	16.85	5	38,444	0.01%
2024/04/19	6	17.41	3	17.13	17.15	3	38,439	0.01%
2024/04/18	4	17.75	2	17.80	17.65	2	37,853	0.01%
2024/04/17	12	17.68	0.1	17.55	17.55	11.9	38,086	0.03%
2024/04/16	21	17.63	51	17.83	17.60	-30	38,195	-0.08%
2024/04/15	15	17.98	5	18.00	17.90	10	38,330	0.03%
2024/04/12	12	18.00	11	17.95	17.90	1	40,093	0.00%
2024/04/11	12.2	18.22	1	18.20	18.15	11.2	41,215	0.03%
2024/04/10	0	0.00	3.6	18.85	18.70	-3.6	40,625	-0.01%
2024/04/09	2	18.90	25	18.75	18.90	-23	40,233	-0.06%
2024/04/08	5.1	17.70	12	17.88	18.15	-6.9	39,037	-0.02%
2024/04/03	10	17.73	0	0.00	17.70	10	39,152	0.03%
2024/04/02	0	0.00	10	18.10	18.05	-10	39,118	-0.03%
2024/04/01	5	17.95	9.6	18.08	18.20	-4.6	39,604	-0.01%
2024/03/29	21	18.00	0	0.00	17.90	21	41,084	0.05%
2024/03/28	0.1	18.00	0	18.00	18.10	0.1	41,222	0.00%
2024/03/27	20	18.05	0	0.00	18.05	20	42,447	0.05%
2024/03/26	4	18.03	2	18.23	18.10	2	42,669	0.00%
2024/03/25	13	18.28	9	18.36	18.40	4	43,093	0.01%
2024/03/22	2	18.45	18	18.39	18.40	-16	43,423	-0.04%
2024/03/21	2	18.20	17	18.21	18.20	-15	43,191	-0.03%
2024/03/20	10	17.90	0	0.00	17.85	10	43,391	0.02%
2024/03/18	0.1	17.85	0	0.00	17.85	0.1	43,339	0.00%
2024/03/15	47	17.98	9	18.16	18.35	38	43,325	0.09%
2024/03/14	0	0.00	5	18.04	18.15	-5	42,452	-0.01%
2024/03/13	15	17.80	11	17.84	18.00	4	42,178	0.01%
2024/03/12	3	17.88	26	17.67	18.00	-23	41,876	-0.05%
2024/03/11	1	17.60	6	17.36	17.55	-5	41,569	-0.01%
2024/03/08	14	16.81	21	16.75	16.75	-7	41,287	-0.02%
2024/03/07	74	17.07	37	17.34	16.90	37	41,879	0.09%
2024/03/06	17	17.18	15	17.13	17.10	2	41,752	0.00%
2024/03/05	5	17.12	0	0.00	17.10	5	42,255	0.01%
2024/03/04	11	17.22	9	17.19	17.30	2	42,104	0.00%
2024/03/01	41	17.25	0	0.00	17.10	41	42,352	0.10%
2024/02/29	4	17.25	0	0.00	17.50	4	42,010	0.01%
2024/02/27	10	17.47	9	17.34	17.25	1	41,783	0.00%
2024/02/26	0.6	17.70	0	0.00	17.55	0.6	41,541	0.00%
2024/02/23	5	17.96	27.2	17.91	17.85	-22.2	41,490	-0.05%
2024/02/22	17	17.86	1	17.85	17.80	16	41,457	0.04%
2024/02/21	7	18.07	23	18.11	17.90	-16	41,632	-0.04%
2024/02/20	30	18.22	4	18.10	18.10	26	41,605	0.06%
2024/02/19	26	18.31	28	18.28	18.25	-2	41,728	0.00%
2024/02/16	18	17.92	0	0.00	17.90	18	41,898	0.04%
2024/02/15	11	17.85	0	0.00	17.85	11	41,832	0.03%
2024/02/05	16	17.78	1	17.90	18.05	15	41,498	0.04%
2024/02/02	12	18.05	14	18.17	18.05	-2	41,281	0.00%
2024/02/01	30	17.94	1	17.80	17.80	29	41,151	0.07%
2024/01/31	11.2	18.41	0	0.00	18.40	11.2	40,319	0.03%
2024/01/30	192.6	18.68	32	18.71	18.50	160.6	40,305	0.40%	大買/鉅額交易
2024/01/29	20.4	18.78	0	0.00	18.90	20.4	40,170	0.05%
2024/01/26	3	19.10	41	19.07	19.00	-38	40,174	-0.09%
2024/01/25	16.1	18.87	7	18.91	18.95	9.1	40,289	0.02%
2024/01/24	8	18.88	8	19.08	18.95	0	40,349	0.00%
2024/01/23	7	19.20	145.6	19.26	19.20	-138.6	39,729	-0.35%	大賣/鉅額交易
2024/01/22	0.4	18.30	147	18.13	18.35	-146.6	37,066	-0.40%	大賣/鉅額交易
2024/01/19	24	17.84	8	18.08	18.30	16	36,761	0.04%
2024/01/18	25	18.46	7	18.54	18.25	18	36,094	0.05%
2024/01/17	11	18.15	3	18.10	18.10	8	35,415	0.02%
2024/01/16	5	18.15	6	18.43	18.45	-1	35,186	0.00%
2024/01/15	10	18.22	5	18.45	18.05	5	34,895	0.01%
2024/01/12	88	18.25	10	18.30	18.25	78	34,788	0.22%
2024/01/11	30	18.41	12	18.78	18.30	18	34,818	0.05%
2024/01/10	22	18.38	1	18.55	18.35	21	34,884	0.06%
2024/01/09	32	19.03	11	18.84	18.80	21	34,582	0.06%
2024/01/08	24	19.37	49	19.30	19.20	-25	34,124	-0.07%
2024/01/05	7	18.84	50	18.58	18.80	-43	32,278	-0.13%
2024/01/04	3	17.83	54	17.94	17.95	-51	31,049	-0.16%
2024/01/03	30	17.97	0	0.00	17.75	30	31,203	0.10%
2024/01/02	25	18.43	4.8	18.26	18.35	20.2	31,083	0.06%
2023/12/29	21	18.15	5	18.20	18.15	16	30,984	0.05%
2023/12/28	430	18.05	17	18.01	18.10	413	31,189	1.32%	大買/鉅額交易
2023/12/27	79	18.02	57	17.95	17.95	22	32,364	0.07%
2023/12/26	9	17.77	81	17.77	18.00	-72	32,245	-0.22%
2023/12/25	95	17.02	1	17.15	17.15	94	30,655	0.31%
2023/12/22	0	0.00	82	17.08	17.00	-82	30,377	-0.27%
2023/12/21	10	16.30	10	16.55	16.60	0	29,163	0.00%
2023/12/20	1	16.10	108	16.37	16.50	-107	28,804	-0.37%	大賣/鉅額交易
2023/12/19	29	16.09	40	16.03	16.00	-11	28,230	-0.04%
2023/12/18	40	16.23	1	16.35	16.30	39	27,774	0.14%
2023/12/15	1.8	16.33	42	16.46	16.30	-40.2	27,627	-0.15%
2023/12/14	1	16.30	20	16.38	16.25	-19	27,070	-0.07%
2023/12/13	25	16.17	15.1	16.38	16.20	9.9	26,972	0.04%
2023/12/12	42	16.35	0	0.00	16.20	42	27,462	0.15%
2023/12/11	5	16.55	14.6	16.55	16.60	-9.6	27,208	-0.04%
2023/12/08	7	16.56	3	16.60	16.60	4	27,268	0.01%
2023/12/07	0	0.00	12	16.70	16.65	-12	27,614	-0.04%
2023/12/06	62	16.75	0	0.00	16.65	62	28,218	0.22%
2023/12/05	7	16.79	3	17.05	17.05	4	28,528	0.01%
2023/12/04	11	16.90	27	16.87	16.85	-16	29,007	-0.06%
2023/12/01	11	16.40	10	16.53	16.45	1	29,727	0.00%
2023/11/30	15	16.28	0	0.00	16.35	15	29,758	0.05%
2023/11/29	36	16.52	0	0.00	16.50	36	29,580	0.12%
2023/11/28	4	16.64	46	16.62	16.70	-42	29,419	-0.14%
2023/11/27	10	16.33	0	0.00	16.30	10	29,438	0.03%
2023/11/24	0.2	16.40	0	0.00	16.45	0.2	29,532	0.00%
2023/11/22	56	16.33	0	0.00	16.30	56	29,533	0.19%
2023/11/21	1	16.45	5	16.55	16.55	-4	29,523	-0.01%
2023/11/20	25	16.51	24.3	16.41	16.40	0.7	29,521	0.00%
2023/11/17	0	0.00	7	16.59	16.60	-7	29,307	-0.02%
2023/11/16	5	16.35	25.5	16.41	16.50	-20.5	29,313	-0.07%
2023/11/15	6	16.02	115	16.20	16.35	-109	29,099	-0.37%	大賣/鉅額交易
2023/11/14	10	15.85	0	0.00	15.90	10	28,929	0.03%
2023/11/13	1	15.80	70	15.80	15.90	-69	29,232	-0.24%
2023/11/10	102	15.78	0	0.00	15.80	102	29,445	0.35%	大買/鉅額交易
2023/11/09	1	15.95	31	16.08	16.00	-30	29,833	-0.10%
2023/11/08	20	15.80	10	16.05	15.90	10	30,046	0.03%
2023/11/07	102	16.07	81	16.01	15.95	21	30,228	0.07%	大買/
2023/11/06	34	16.21	41	16.36	16.30	-7	30,783	-0.02%
2023/11/03	12	16.12	74	16.20	16.25	-62	30,963	-0.20%
2023/11/02	0	0.00	178	15.55	15.90	-178	30,989	-0.57%	大賣/鉅額交易
2023/11/01	137	15.35	0	0.00	15.20	137	30,937	0.44%	大買/鉅額交易
2023/10/31	63	15.65	65	15.85	15.60	-2	30,965	-0.01%
2023/10/30	0	0.00	80	15.57	15.65	-80	31,452	-0.25%
2023/10/27	60.2	15.37	10	15.60	15.35	50.2	31,864	0.16%
2023/10/26	20	15.45	0	0.00	15.50	20	32,824	0.06%
2023/10/25	19	15.66	114	15.55	15.75	-95	34,703	-0.27%	大賣/
2023/10/24	14	15.13	105.1	15.18	15.20	-91.1	38,416	-0.24%	大賣/
2023/10/23	46	15.04	0	0.00	15.00	46	39,512	0.12%
2023/10/20	9	15.21	50	15.36	15.30	-41	39,430	-0.10%
2023/10/19	21	15.50	0	0.00	15.40	21	39,473	0.05%
2023/10/18	181	15.62	24	15.83	15.70	157	39,802	0.39%	大買/鉅額交易
2023/10/17	13	15.72	63	15.85	15.70	-50	39,489	-0.13%
2023/10/16	146	15.80	6	15.75	15.75	140	39,823	0.35%	大買/鉅額交易
2023/10/13	14	15.84	142	16.05	16.10	-128	40,168	-0.32%	大賣/鉅額交易
2023/10/12	16	15.81	128	15.86	16.00	-112	40,464	-0.28%	大賣/鉅額交易
2023/10/11	11	15.60	10	15.80	15.60	1	40,511	0.00%
2023/10/06	85	15.77	3	15.80	15.70	82	40,455	0.20%
2023/10/05	8	15.88	86	15.94	15.95	-78	40,763	-0.19%
2023/10/04	28	15.82	13	15.80	15.80	15	41,421	0.04%
2023/10/03	92	16.56	41.8	16.71	16.20	50.2	41,137	0.12%
2023/10/02	25	16.25	0	0.00	16.05	25	40,199	0.06%
2023/09/28	0.2	16.45	0	0.00	16.40	0.2	41,166	0.00%
2023/09/27	0	0.00	22	16.47	16.40	-22	41,406	-0.05%
2023/09/26	190	16.51	2	16.50	16.45	188	41,700	0.45%	大買/鉅額交易
2023/09/25	0	0.00	48	16.75	16.70	-48	41,939	-0.11%
2023/09/22	0	0.00	42	16.64	16.65	-42	42,192	-0.10%
2023/09/21	91	16.54	1	16.50	16.50	90	42,462	0.21%
2023/09/20	52	16.72	0	0.00	16.70	52	42,686	0.12%
2023/09/19	22	16.87	0.1	16.85	16.85	21.9	43,511	0.05%
2023/09/18	20	17.00	10	17.15	17.00	10	44,394	0.02%
2023/09/15	23	16.90	86	17.05	17.00	-63	45,740	-0.14%
2023/09/14	0	0.00	30	16.90	16.95	-30	46,461	-0.06%
2023/09/13	1	16.80	20	16.93	16.75	-19	49,309	-0.04%
2023/09/12	30	16.45	134	16.75	16.85	-104	50,364	-0.21%	大賣/鉅額交易
2023/09/11	36	16.75	70.2	16.86	16.70	-34.2	50,211	-0.07%
2023/09/08	29.5	16.54	25	16.57	16.55	4.5	49,750	0.01%
2023/09/07	38	16.48	125	16.56	16.45	-87	49,511	-0.18%	大賣/
2023/09/06	69.4	16.88	2	16.85	16.85	67.4	49,001	0.14%
2023/09/05	11.2	17.30	10.5	17.45	17.55	0.7	47,566	0.00%
2023/09/04	60	17.51	1	17.45	17.45	59	47,559	0.12%
2023/09/01	5	17.95	13.3	17.97	17.90	-8.3	47,483	-0.02%
2023/08/31	4	17.91	101	17.88	17.80	-97	48,027	-0.20%	大賣/
2023/08/30	104.1	17.65	10	17.85	17.75	94.1	48,673	0.19%	大買/
2023/08/29	0	0.00	1	17.80	17.75	-1	48,762	0.00%
2023/08/28	20.6	17.70	70	17.91	17.70	-49.4	48,810	-0.10%
2023/08/25	116	17.72	0	0.00	17.70	116	49,262	0.24%	大買/鉅額交易
2023/08/24	27	17.83	17.9	17.98	17.90	9.1	49,347	0.02%
2023/08/23	10	17.85	35	17.90	17.80	-25	49,598	-0.05%
2023/08/22	52	17.79	5	17.95	17.70	47	49,745	0.09%
2023/08/21	3	17.82	42	17.80	17.80	-39	49,754	-0.08%
2023/08/18	59	17.75	32	17.95	17.65	27	49,890	0.05%
2023/08/17	17	17.72	62	17.73	17.90	-45	50,024	-0.09%
2023/08/16	16	18.10	5	18.30	18.05	11	50,167	0.02%
2023/08/15	9.1	18.57	1,067	18.61	18.50	-1,057.9	50,039	-2.11%	大賣/鉅額交易
2023/08/14	14	18.14	74	18.11	18.10	-60	49,859	-0.12%
2023/08/11	115	18.69	12	18.84	18.50	103	49,813	0.21%	大買/鉅額交易
2023/08/10	143	19.14	0.8	19.00	18.95	142.2	49,567	0.29%	大買/鉅額交易
2023/08/09	32	20.35	9	20.51	20.40	23	48,834	0.05%
2023/08/08	128	20.44	76	20.63	20.40	52	48,608	0.11%	大買/
2023/08/07	486	20.34	19	20.48	20.40	467	48,359	0.97%	大買/鉅額交易
2023/08/04	201	20.78	103.1	20.67	20.85	97.9	47,970	0.20%	大買/大賣/
2023/08/02	349	20.45	7	20.48	20.50	342	48,222	0.71%	大買/鉅額交易
2023/08/01	27	20.98	73	21.02	20.95	-46	47,695	-0.10%
2023/07/31	125	20.88	26	20.91	20.70	99	47,144	0.21%	大買/
2023/07/28	54	21.17	58.8	21.33	21.25	-4.8	46,105	-0.01%
2023/07/27	15	20.58	314.1	20.80	21.40	-299.1	44,215	-0.68%	大賣/鉅額交易
2023/07/26	95	19.78	358.9	19.73	19.80	-263.9	40,147	-0.66%	大賣/鉅額交易
2023/07/25	0	0.00	62	19.17	19.15	-62	40,173	-0.15%
2023/07/24	38	18.96	10	19.25	18.90	28	40,030	0.07%
2023/07/21	35	19.06	21	19.24	19.20	14	39,790	0.04%
2023/07/20	10	18.90	54	19.15	19.15	-44	39,587	-0.11%
2023/07/19	171	18.76	0	0.00	18.85	171	39,399	0.43%	大買/鉅額交易
2023/07/18	386	19.13	0	0.00	19.00	386	39,495	0.98%	大買/鉅額交易
2023/07/17	2.5	19.31	100	19.32	19.45	-97.5	39,225	-0.25%
2023/07/14	43.5	19.03	9	19.16	19.10	34.5	39,252	0.09%
2023/07/13	35	19.08	0	0.00	19.05	35	39,226	0.09%
2023/07/12	10	19.15	282	19.23	19.05	-272	39,231	-0.69%	大賣/鉅額交易
2023/07/11	4	19.24	299	19.14	19.25	-295	39,183	-0.75%	大賣/鉅額交易
2023/07/10	1	18.45	4	18.65	18.60	-3	39,314	-0.01%
2023/07/07	60	18.46	5	18.52	18.40	55	39,300	0.14%
2023/07/06	69	19.06	61	19.19	18.90	8	38,888	0.02%
2023/07/05	12	18.62	35.2	18.70	18.65	-23.2	37,579	-0.06%
2023/07/04	0	0.00	20	18.75	18.75	-20	37,416	-0.05%
2023/07/03	37	18.56	10	18.90	18.55	27	37,409	0.07%
2023/06/30	135	18.66	0	0.00	18.60	135	37,353	0.36%	大買/鉅額交易
2023/06/29	275	18.76	4	18.75	18.75	271	37,306	0.73%	大買/鉅額交易
2023/06/28	50	18.73	10	18.90	18.70	40	37,352	0.11%
2023/06/27	139.2	19.08	30	19.28	18.85	109.2	37,309	0.29%	大買/鉅額交易
2023/06/26	106.2	19.98	13	20.28	19.70	93.2	36,609	0.25%	大買/
2023/06/21	29	20.09	72	20.10	20.10	-43	36,020	-0.12%
2023/06/20	74	19.88	18	20.02	19.60	56	34,787	0.16%
2023/06/19	32	19.63	355.6	19.79	20.20	-323.6	33,581	-0.96%	大賣/鉅額交易
2023/06/16	2	18.65	153.6	18.72	18.65	-151.6	31,188	-0.49%	大賣/鉅額交易
2023/06/15	60.2	18.28	52.5	18.40	18.40	7.7	30,115	0.03%
2023/06/14	70	18.46	0	0.00	18.35	70	30,879	0.23%
2023/06/13	0	0.00	328	18.41	18.55	-328	31,136	-1.05%	大賣/鉅額交易
2023/06/12	1	18.50	95.8	18.47	18.45	-94.8	31,155	-0.30%
2023/06/09	20	18.20	0	0.00	18.25	20	31,412	0.06%
2023/06/08	367	18.24	27	18.25	18.25	340	31,519	1.08%	大買/鉅額交易
2023/06/07	35	18.56	38	18.82	18.55	-3	31,892	-0.01%
2023/06/06	3	18.65	40	18.57	18.70	-37	32,147	-0.12%
2023/06/05	5	18.43	35.5	18.20	18.50	-30.5	31,908	-0.10%
2023/06/02	35	17.61	20	17.70	17.75	15	31,420	0.05%
2023/06/01	19	17.66	0.2	17.68	17.60	18.8	32,022	0.06%
2023/05/31	6	17.70	5	17.75	17.60	1	33,378	0.00%
2023/05/30	50	17.58	3.4	17.65	17.60	46.6	33,543	0.14%
2023/05/29	4	17.73	131	17.61	17.65	-127	34,268	-0.37%	大賣/鉅額交易
2023/05/26	31	17.45	30	17.63	17.40	1	35,124	0.00%
2023/05/25	5	17.60	80	17.63	17.50	-75	36,002	-0.21%
2023/05/24	5	17.55	225	17.59	17.65	-220	36,542	-0.60%	大賣/鉅額交易
2023/05/23	41	17.58	76	17.74	17.60	-35	37,133	-0.09%
2023/05/22	11	17.71	257	17.69	17.80	-246	38,473	-0.64%	大賣/鉅額交易
2023/05/19	7	17.31	68	17.35	17.40	-61	39,084	-0.16%
2023/05/18	4.1	17.23	1,214	17.18	17.25	-1,209.9	40,093	-3.02%	大賣/鉅額交易
2023/05/17	27	17.12	728.4	17.31	17.25	-701.4	40,615	-1.73%	大賣/鉅額交易
2023/05/16	2	17.10	28	17.09	17.05	-26	41,050	-0.06%
2023/05/15	12	16.82	10	17.00	17.05	2	41,723	0.00%
2023/05/12	36	16.95	0	0.00	16.95	36	42,386	0.08%
2023/05/11	74	17.23	0	0.00	17.10	74	43,156	0.17%
2023/05/10	27	17.54	20	17.58	17.55	7	44,632	0.02%
2023/05/09	19	17.73	150	17.68	17.70	-131	45,241	-0.29%	大賣/鉅額交易
2023/05/08	125	17.25	25	17.52	17.25	100	44,709	0.22%	大買/
2023/05/05	0	0.00	28	17.33	17.30	-28	44,647	-0.06%
2023/05/04	22	16.96	15	17.20	17.10	7	44,791	0.02%
2023/05/03	70	17.10	0	0.00	17.05	70	45,048	0.16%
2023/05/02	119	17.29	25	17.35	17.30	94	45,518	0.21%	大買/
2023/04/28	518	17.28	3	17.35	17.00	515	46,216	1.11%	大買/鉅額交易
2023/04/27	121	17.71	0	0.00	17.70	121	44,912	0.27%	大買/鉅額交易
2023/04/26	153	17.88	0	0.00	17.90	153	44,799	0.34%	大買/鉅額交易
2023/04/25	438	18.10	10	18.50	17.95	428	44,803	0.96%	大買/鉅額交易
2023/04/24	1	18.35	0	0.00	18.35	1	44,572	0.00%
2023/04/21	208	18.14	97	18.52	18.25	111	44,811	0.25%	大買/鉅額交易
2023/04/20	369	18.12	1	18.15	18.10	368	44,472	0.83%	大買/鉅額交易
2023/04/19	248	18.37	0	0.00	18.25	248	44,600	0.56%	大買/鉅額交易
2023/04/18	182	18.75	50	19.00	18.75	132	44,665	0.30%	大買/鉅額交易
2023/04/17	0	0.00	273	19.06	19.10	-273	44,647	-0.61%	大賣/鉅額交易
2023/04/14	5	18.90	160	19.17	19.10	-155	44,874	-0.35%	大賣/鉅額交易
2023/04/13	3	19.03	1,798	19.10	18.85	-1,795	44,702	-4.02%	大賣/鉅額交易
2023/04/12	61	18.45	245	18.76	18.80	-184	43,760	-0.42%	大賣/鉅額交易
2023/04/11	0	0.00	110.6	18.71	18.70	-110.6	43,699	-0.25%	大賣/鉅額交易
2023/04/10	25	18.40	21	18.55	18.55	4	43,678	0.01%
2023/04/07	50	18.45	60	18.67	18.50	-10	43,719	-0.02%
2023/04/06	35	18.22	105	18.60	18.60	-70	43,763	-0.16%	大賣/
2023/03/31	0	0.00	35	18.50	18.40	-35	43,880	-0.08%
2023/03/30	55.2	18.22	0	0.00	18.35	55.2	44,789	0.12%
2023/03/29	0	0.00	187	18.43	18.50	-187	45,524	-0.41%	大賣/鉅額交易
2023/03/28	159	18.18	29	18.55	18.15	130	46,138	0.28%	大買/鉅額交易
2023/03/27	100	18.45	101	18.62	18.45	-1	46,692	0.00%	大賣/
2023/03/24	2	18.45	158	18.42	18.50	-156	49,058	-0.32%	大賣/鉅額交易
2023/03/23	36.4	18.10	19.1	18.21	18.10	17.3	49,196	0.04%
2023/03/22	38	18.19	30.5	18.43	18.15	7.5	49,429	0.02%
2023/03/21	74	18.31	87	18.46	18.25	-13	49,765	-0.03%
2023/03/20	21	17.90	63	17.98	18.00	-42	49,641	-0.08%
2023/03/17	3	17.88	112.4	17.98	18.00	-109.4	49,695	-0.22%	大賣/鉅額交易
2023/03/16	2	17.65	68	17.69	17.75	-66	48,865	-0.14%
2023/03/15	34	17.57	10	17.90	17.45	24	49,081	0.05%
2023/03/14	100.8	17.68	2	17.90	17.65	98.8	49,228	0.20%
2023/03/13	37	17.99	26	18.18	18.25	11	49,264	0.02%
2023/03/10	309.4	18.23	2	18.15	18.15	307.4	49,281	0.62%	大買/鉅額交易
2023/03/09	770	18.71	28	19.19	18.50	742	49,190	1.51%	大買/鉅額交易
2023/03/08	45	18.89	97	19.13	19.25	-52	49,085	-0.11%
2023/03/07	110.4	18.76	162	19.06	19.15	-51.6	48,949	-0.11%	大買/大賣/
2023/03/06	8	19.21	193.6	19.22	19.25	-185.6	48,818	-0.38%	大賣/鉅額交易
2023/03/03	0	0.00	468	18.84	18.95	-468	48,411	-0.97%	大賣/鉅額交易
2023/03/02	291	18.41	2.6	18.22	18.25	288.4	47,460	0.61%	大買/鉅額交易
2023/03/01	384.2	18.55	35	18.87	18.65	349.2	47,233	0.74%	大買/鉅額交易
2023/02/24	10	18.45	92	18.73	18.60	-82	46,978	-0.17%
2023/02/23	251	18.33	0	0.00	18.30	251	46,230	0.54%	大買/鉅額交易
2023/02/22	231	18.69	25	18.66	18.75	206	45,929	0.45%	大買/鉅額交易
2023/02/21	64	18.55	145.8	18.72	18.60	-81.8	45,982	-0.18%	大賣/
2023/02/20	11	18.77	334	18.64	18.85	-323	45,895	-0.70%	大賣/鉅額交易
2023/02/17	1	18.10	418	18.19	18.20	-417	44,582	-0.94%	大賣/鉅額交易
2023/02/16	5	17.80	225	17.81	17.95	-220	43,864	-0.50%	大賣/鉅額交易
2023/02/15	95	17.28	105	17.50	17.25	-10	43,489	-0.02%	大賣/
2023/02/14	0	0.00	152	17.11	17.15	-152	43,215	-0.35%	大賣/鉅額交易
2023/02/13	147	16.77	1	16.55	16.55	146	42,762	0.34%	大買/鉅額交易
2023/02/10	292	17.20	0	0.00	17.15	292	42,400	0.69%	大買/鉅額交易
2023/02/09	310	17.33	25	17.76	17.65	285	41,994	0.68%	大買/鉅額交易
2023/02/08	12	17.65	409.2	17.50	17.70	-397.2	41,630	-0.95%	大賣/鉅額交易
2023/02/07	0	0.00	29	16.99	17.00	-29	40,398	-0.07%
2023/02/06	153.1	16.54	0	0.00	16.50	153.1	40,236	0.38%	大買/鉅額交易
2023/02/03	327	16.57	0	0.00	16.50	327	40,672	0.80%	大買/鉅額交易
2023/02/02	10	16.85	5.8	16.79	16.80	4.2	40,872	0.01%
2023/02/01	222	16.49	0	0.00	16.65	222	41,182	0.54%	大買/鉅額交易
2023/01/31	0.4	16.65	174	16.78	16.75	-173.6	42,479	-0.41%	大賣/鉅額交易
2023/01/30	0	0.00	266	16.41	16.65	-266	42,406	-0.63%	大賣/鉅額交易
2023/01/17	0	0.00	81	15.91	15.85	-81	41,980	-0.19%
2023/01/16	0	0.00	64	15.98	15.90	-64	42,692	-0.15%
2023/01/13	10	15.95	19	16.02	15.90	-9	43,423	-0.02%
2023/01/12	37	15.99	2	16.05	15.95	35	44,537	0.08%
2023/01/11	360	16.09	3	16.20	16.10	357	45,285	0.79%	大買/鉅額交易
2023/01/10	42	15.89	5	16.00	16.00	37	46,000	0.08%
2023/01/09	724	16.00	12	16.02	16.05	712	47,384	1.50%	大買/鉅額交易
2023/01/06	6	15.95	47	15.90	15.95	-41	47,852	-0.09%
2023/01/05	852	15.59	20	15.88	15.55	832	48,422	1.72%	大買/鉅額交易
2023/01/04	0.8	15.65	529	15.69	15.70	-528.2	49,226	-1.07%	大賣/鉅額交易
2023/01/03	4	15.20	370	15.38	15.45	-366	49,698	-0.74%	大賣/鉅額交易
2022/12/30	638	15.04	6	15.03	15.00	632	50,119	1.26%	大買/鉅額交易
2022/12/29	135.2	15.03	0	0.00	15.10	135.2	50,577	0.27%	大買/鉅額交易
2022/12/28	180	15.24	0	0.00	15.15	180	50,869	0.35%	大買/鉅額交易
2022/12/27	0	0.00	135	15.60	15.50	-135	51,404	-0.26%	大賣/鉅額交易
2022/12/26	10	15.53	126	15.54	15.50	-116	52,368	-0.22%	大賣/鉅額交易
2022/12/23	35	15.17	181	15.40	15.40	-146	54,725	-0.27%	大賣/鉅額交易
2022/12/22	0	0.00	443.8	15.27	15.30	-443.8	55,785	-0.80%	大賣/鉅額交易
2022/12/21	84	14.70	35	14.94	14.65	49	55,453	0.09%
2022/12/20	184	14.82	40	15.06	14.80	144	55,931	0.26%	大買/鉅額交易
2022/12/19	156.6	14.97	20	15.25	14.95	136.6	57,148	0.24%	大買/鉅額交易
2022/12/16	776.6	15.18	0	0.00	15.05	776.6	56,796	1.37%	大買/鉅額交易
2022/12/15	61	15.51	20	15.70	15.50	41	54,587	0.08%
2022/12/14	17	15.62	246	15.67	15.75	-229	54,581	-0.42%	大賣/鉅額交易
2022/12/13	281	15.58	10.8	15.88	15.45	270.2	54,971	0.49%	大買/鉅額交易
2022/12/12	33	15.48	0	0.00	15.70	33	55,453	0.06%
2022/12/09	1	15.80	40	15.74	15.70	-39	56,026	-0.07%
2022/12/08	13	15.74	30	15.73	15.65	-17	57,008	-0.03%
2022/12/07	157	15.77	0	0.00	15.65	157	57,693	0.27%	大買/鉅額交易
2022/12/06	220	16.13	5	16.25	16.00	215	58,516	0.37%	大買/鉅額交易
2022/12/05	10	16.20	59.2	16.54	16.55	-49.2	58,696	-0.08%
2022/12/02	10	16.15	0.8	16.35	16.30	9.2	59,056	0.02%
2022/12/01	2	16.25	55.4	16.37	16.35	-53.4	59,553	-0.09%
2022/11/30	14	16.13	110	16.27	16.10	-96	59,199	-0.16%	大賣/
2022/11/29	4	16.04	60	16.09	16.15	-56	59,111	-0.09%
2022/11/28	182	16.04	0	0.00	16.00	182	59,468	0.31%	大買/鉅額交易
2022/11/25	1	16.45	50	16.38	16.30	-49	60,387	-0.08%
2022/11/24	160	16.33	11.7	16.65	16.30	148.3	60,733	0.24%	大買/鉅額交易
2022/11/23	0	0.00	174	16.29	16.50	-174	62,915	-0.28%	大賣/鉅額交易
2022/11/22	285.6	16.13	21	16.25	16.05	264.6	62,819	0.42%	大買/鉅額交易
2022/11/21	2.4	16.37	140	16.53	16.35	-137.6	63,211	-0.22%	大賣/鉅額交易
2022/11/18	13.2	16.78	341	16.96	16.70	-327.8	63,887	-0.51%	大賣/鉅額交易
2022/11/17	198.1	17.12	0	0.00	17.05	198.1	63,460	0.31%	大買/鉅額交易
2022/11/16	482	17.65	0	0.00	17.55	482	63,225	0.76%	大買/鉅額交易
2022/11/15	0	0.00	134	18.01	18.10	-134	64,293	-0.21%	大賣/鉅額交易
2022/11/14	0	0.00	40	17.90	17.95	-40	64,063	-0.06%
2022/11/11	0.8	17.65	129	17.92	17.70	-128.2	64,059	-0.20%	大賣/鉅額交易
2022/11/10	280	17.49	2	17.50	17.35	278	64,067	0.43%	大買/鉅額交易
2022/11/09	2	17.95	55	17.88	17.90	-53	63,805	-0.08%
2022/11/08	16	17.71	40	18.13	17.70	-24	63,853	-0.04%
2022/11/07	0	0.00	48.2	17.88	17.80	-48.2	64,177	-0.08%
2022/11/04	25	17.35	55	17.65	17.90	-30	64,879	-0.05%
2022/11/03	26.2	17.81	10	17.98	17.60	16.2	64,808	0.02%
2022/11/02	0	0.00	69	17.81	18.05	-69	65,529	-0.11%
2022/11/01	0	0.00	34	17.48	17.50	-34	66,155	-0.05%
2022/10/31	23	17.02	31.6	17.30	16.90	-8.6	66,975	-0.01%
2022/10/28	17	16.91	5	17.20	17.20	12	66,837	0.02%
2022/10/27	149	16.19	66.6	16.70	17.40	82.4	66,873	0.12%	大買/
2022/10/26	23	17.11	40	17.03	17.15	-17	65,962	-0.03%
2022/10/25	19	17.06	2	17.00	16.85	17	66,131	0.03%
2022/10/24	78	17.27	1	17.30	17.10	77	66,212	0.12%
2022/10/21	47	18.16	2	18.30	17.90	45	65,906	0.07%
2022/10/20	10	18.10	66.6	18.15	18.70	-56.6	65,992	-0.09%
2022/10/19	72	17.78	87.8	17.91	18.15	-15.8	65,414	-0.02%
2022/10/18	49	18.35	78.3	18.47	18.20	-29.3	65,202	-0.04%
2022/10/17	36	17.87	61.7	17.98	18.00	-25.7	65,010	-0.04%
2022/10/14	31.1	17.00	6	17.19	17.15	25.1	63,849	0.04%
2022/10/13	10.8	16.56	44	16.86	16.80	-33.2	63,630	-0.05%
2022/10/12	38	15.80	16.6	15.88	16.45	21.4	63,069	0.03%
2022/10/11	34	16.21	16.2	16.51	16.45	17.8	62,667	0.03%
2022/09/28	23.5	14.69	48	14.81	14.70	-24.5	63,507	-0.04%
2022/09/27	23.1	15.02	27	15.20	15.05	-3.9	63,226	-0.01%
2022/09/26	21.4	15.25	2	15.10	15.10	19.4	63,485	0.03%
2022/09/23	35	15.99	42	16.11	15.80	-7	64,113	-0.01%
2022/09/22	16	16.22	23	16.28	16.25	-7	64,078	-0.01%
2022/09/21	131	16.59	229	16.83	16.80	-98	63,617	-0.15%	大買/大賣/
2022/09/20	236	17.82	407.1	17.61	17.10	-171.1	61,581	-0.28%	大買/大賣/鉅額交易
2022/09/19	20	17.90	13.5	17.95	17.95	6.5	60,728	0.01%
2022/09/16	217	18.00	33	18.06	18.10	184	60,970	0.30%	大買/鉅額交易
2022/09/15	3	17.90	449	17.65	18.00	-446	60,958	-0.73%	大賣/鉅額交易
2022/09/14	89	17.05	8.1	17.10	17.05	80.9	59,503	0.14%
2022/09/13	131	17.32	61	17.47	17.35	70	59,645	0.12%	大買/
2022/09/12	248	17.45	31	17.50	17.25	217	60,085	0.36%	大買/鉅額交易
2022/09/08	19	17.41	15	17.56	17.35	4	60,707	0.01%
2022/09/07	23	17.25	229	17.44	17.40	-206	60,637	-0.34%	大賣/鉅額交易
2022/09/06	37	17.41	15	17.53	17.50	22	60,539	0.04%
2022/09/05	0	0.00	81	17.26	17.40	-81	60,114	-0.13%
2022/09/02	57	16.78	25	17.14	16.90	32	59,441	0.05%
2022/09/01	59	16.73	167	17.01	17.10	-108	58,832	-0.18%	大賣/鉅額交易
2022/08/31	22	16.49	148	16.63	16.75	-126	58,024	-0.22%	大賣/鉅額交易
2022/08/30	13	16.37	289	16.42	16.40	-276	57,520	-0.48%	大賣/鉅額交易
2022/08/29	308.1	15.65	30	15.92	15.75	278.1	56,864	0.49%	大買/鉅額交易
2022/08/26	6	16.15	135	16.24	16.15	-129	56,407	-0.23%	大賣/鉅額交易
2022/08/25	20	16.03	33	16.19	16.10	-13	56,505	-0.02%
2022/08/24	0	0.00	380	16.28	16.15	-380	56,683	-0.67%	大賣/鉅額交易
2022/08/23	307	16.09	0	0.00	16.00	307	57,329	0.54%	大買/鉅額交易
2022/08/22	10.3	16.71	53	16.86	16.95	-42.7	56,343	-0.08%
2022/08/19	3	16.35	263	16.20	16.95	-260	56,269	-0.46%	大賣/鉅額交易
2022/08/18	36	15.73	25	15.90	15.70	11	53,985	0.02%
2022/08/17	13	16.00	109	16.08	16.15	-96	54,356	-0.18%	大賣/
2022/08/16	52	15.74	33	15.70	15.85	19	53,874	0.04%
2022/08/15	1	15.20	14	15.25	15.25	-13	53,367	-0.02%
2022/08/12	17	15.29	1	15.25	15.10	16	53,517	0.03%
2022/08/11	0.2	15.20	57	15.17	15.30	-56.8	54,210	-0.10%
2022/08/10	0	0.00	7.4	14.45	14.35	-7.4	54,278	-0.01%
2022/08/09	1	14.20	39	14.33	14.45	-38	54,364	-0.07%
2022/08/08	40	14.35	198	14.24	14.20	-158	54,578	-0.29%	大賣/鉅額交易
2022/08/05	7	13.97	215	13.98	13.95	-208	54,376	-0.38%	大賣/鉅額交易
2022/08/04	0	0.00	482	13.84	13.85	-482	54,765	-0.88%	大賣/鉅額交易
2022/08/03	43	13.82	245	13.98	13.85	-202	54,823	-0.37%	大賣/鉅額交易
2022/08/02	66	13.56	170	13.72	13.90	-104	55,331	-0.19%	大賣/鉅額交易
2022/08/01	0	0.00	222	13.56	13.55	-222	55,090	-0.40%	大賣/鉅額交易
2022/07/29	39	13.11	38	13.21	13.35	1	55,234	0.00%
2022/07/28	641	13.33	123	13.85	13.25	518	54,704	0.95%	大買/大賣/鉅額交易
2022/07/27	460	13.72	11	13.51	13.70	449	53,948	0.83%	大買/鉅額交易
2022/07/26	90	14.31	3	14.40	14.30	87	53,319	0.16%
2022/07/25	168	14.54	10	14.50	14.45	158	54,054	0.29%	大買/鉅額交易
2022/07/22	18	14.84	113	15.08	14.85	-95	55,317	-0.17%	大賣/
2022/07/21	86	14.57	31	14.90	14.80	55	56,585	0.10%
2022/07/20	0	0.00	103	14.81	14.90	-103	57,514	-0.18%	大賣/鉅額交易
2022/07/19	50	14.58	10	14.70	14.55	40	58,002	0.07%
2022/07/18	1	14.50	180	14.65	14.65	-179	58,145	-0.31%	大賣/鉅額交易
2022/07/15	12	14.29	1,105	14.19	14.30	-1,093	58,078	-1.88%	大賣/鉅額交易
2022/07/14	36	14.44	10	14.65	14.60	26	58,312	0.04%
2022/07/13	0	0.00	136	14.98	14.95	-136	58,121	-0.23%	大賣/鉅額交易
2022/07/12	63	14.32	4	14.30	14.25	59	58,172	0.10%
2022/07/11	122	14.87	2.1	14.99	14.75	119.9	58,036	0.21%	大買/鉅額交易
2022/07/08	5	15.20	46	15.57	15.55	-41	57,867	-0.07%
2022/07/07	103	14.97	8	15.23	15.20	95	57,686	0.16%	大買/
2022/07/06	28	15.64	70	15.76	14.95	-42	57,824	-0.07%
2022/07/05	11.2	14.69	39	14.92	14.85	-27.8	57,198	-0.05%
2022/07/04	35	14.27	20	14.45	14.45	15	57,114	0.03%
2022/07/01	350	15.54	38	15.86	15.05	312	57,171	0.55%	大買/鉅額交易
2022/06/30	145	16.49	43	16.69	16.30	102	57,109	0.18%	大買/鉅額交易
2022/06/29	58	16.77	93	17.05	16.75	-35	57,352	-0.06%
2022/06/28	2	16.85	137	16.88	16.85	-135	58,041	-0.23%	大賣/鉅額交易
2022/06/27	3	16.68	267	16.69	16.75	-264	58,572	-0.45%	大賣/鉅額交易
2022/06/24	0	0.00	161	15.89	16.10	-161	61,307	-0.26%	大賣/鉅額交易
2022/06/23	94	15.66	4	15.75	15.15	90	61,192	0.15%
2022/06/22	124	16.44	10	16.30	16.25	114	60,845	0.19%	大買/鉅額交易
2022/06/21	10	16.44	77	16.74	16.75	-67	60,626	-0.11%
2022/06/20	103	16.71	0	0.00	16.45	103	60,791	0.17%	大買/鉅額交易
2022/06/17	56	16.71	56	17.08	17.25	0	60,359	0.00%
2022/06/16	95	17.15	30	17.50	17.10	65	59,952	0.11%
2022/06/15	7	17.11	6	17.38	17.40	1	60,520	0.00%
2022/06/14	177	17.00	0	0.00	17.00	177	61,338	0.29%	大買/鉅額交易
2022/06/13	296	17.27	0	0.00	17.20	296	63,946	0.46%	大買/鉅額交易
2022/06/10	143	17.87	0	0.00	17.75	143	65,242	0.22%	大買/鉅額交易
2022/06/09	5	18.04	244	17.97	18.05	-239	67,691	-0.35%	大賣/鉅額交易
2022/06/08	36	17.81	10	18.00	17.80	26	68,390	0.04%
2022/06/07	15	17.85	10	17.95	17.85	5	69,438	0.01%
2022/06/06	10	17.55	153	17.92	17.75	-143	70,620	-0.20%	大賣/鉅額交易
2022/06/02	12	17.63	31	17.68	17.70	-19	72,764	-0.03%
2022/06/01	397	17.67	9	17.78	17.60	388	73,693	0.53%	大買/鉅額交易
2022/05/31	5	17.25	36	18.00	18.00	-31	74,434	-0.04%
2022/05/30	0	0.00	32	17.43	17.40	-32	74,004	-0.04%
2022/05/27	7	17.27	59	17.29	17.35	-52	74,191	-0.07%
2022/05/26	135	17.06	31	17.12	16.95	104	74,545	0.14%	大買/鉅額交易
2022/05/25	69	16.79	105	16.95	17.05	-36	74,985	-0.05%	大賣/
2022/05/24	107	16.91	40	17.17	16.85	67	75,270	0.09%	大買/
2022/05/23	25	17.03	26	17.09	17.05	-1	75,480	0.00%
2022/05/20	51	17.17	0	0.00	17.20	51	75,949	0.07%
2022/05/19	230	17.33	21	17.45	17.25	209	76,721	0.27%	大買/鉅額交易
2022/05/18	330	17.42	630	17.80	18.05	-300	76,173	-0.39%	大買/大賣/鉅額交易
2022/05/17	10	17.15	13	17.19	17.15	-3	74,977	0.00%
2022/05/16	80	16.81	196	17.10	17.15	-116	75,680	-0.15%	大賣/鉅額交易
2022/05/13	44	17.06	18	17.22	17.00	26	76,411	0.03%
2022/05/12	58	17.08	100	17.30	17.10	-42	77,265	-0.05%
2022/05/11	63	17.13	2	17.15	17.10	61	78,469	0.08%
2022/05/10	16	17.28	62	17.38	17.40	-46	79,407	-0.06%
2022/05/09	153	17.42	6	17.26	17.30	147	80,378	0.18%	大買/鉅額交易
2022/05/06	111	17.52	2	17.70	17.95	109	80,533	0.14%	大買/鉅額交易
2022/05/05	4	17.98	57	18.00	18.05	-53	80,988	-0.07%
2022/05/04	12	17.58	16	17.83	17.65	-4	81,507	0.00%
2022/05/03	0	0.00	116	17.49	17.70	-116	83,422	-0.14%	大賣/鉅額交易
2022/04/29	21	16.92	73	17.09	17.15	-52	84,760	-0.06%
2022/04/28	12	16.75	259	16.85	17.10	-247	87,323	-0.28%	大賣/鉅額交易
2022/04/27	39	16.14	12	16.27	16.30	27	87,355	0.03%
2022/04/26	126	17.20	41	17.14	17.00	85	85,712	0.10%	大買/
2022/04/25	135	17.89	0	0.00	17.70	135	84,497	0.16%	大買/鉅額交易
2022/04/22	223	18.46	2	18.55	18.45	221	84,090	0.26%	大買/鉅額交易
2022/04/21	52	18.52	2	18.60	18.55	50	84,821	0.06%
2022/04/20	41	18.54	139	18.73	18.85	-98	84,854	-0.12%	大賣/
2022/04/19	123	18.64	27	18.79	18.55	96	85,321	0.11%	大買/
2022/04/18	283	18.68	326	18.51	18.40	-43	87,675	-0.05%	大買/大賣/
2022/04/15	460	19.13	0	0.00	19.05	460	88,261	0.52%	大買/鉅額交易
2022/04/14	2	19.45	155	19.58	19.45	-153	89,409	-0.17%	大賣/鉅額交易
2022/04/13	1	19.60	50	19.51	19.55	-49	89,868	-0.05%
2022/04/12	137	19.06	22	19.21	19.05	115	90,102	0.13%	大買/鉅額交易
2022/04/11	122	19.21	9	19.14	19.00	113	90,530	0.12%	大買/鉅額交易
2022/04/08	34.2	19.67	0	0.00	19.70	34.2	90,360	0.04%
2022/04/07	140	19.66	5	19.55	19.50	135	91,183	0.15%	大買/鉅額交易
2022/04/06	8	19.90	179	19.97	20.10	-171	90,814	-0.19%	大賣/鉅額交易
2022/04/01	36	19.62	24	19.65	19.70	12	90,382	0.01%
2022/03/31	51.2	19.82	129	19.77	19.85	-77.8	90,483	-0.09%	大賣/
2022/03/30	37	20.07	2,148	20.06	20.00	-2,111	89,823	-2.35%	大賣/鉅額交易
2022/03/29	196	20.03	79	20.01	20.05	117	89,719	0.13%	大買/鉅額交易
2022/03/28	26	20.33	4	20.40	20.45	22	87,499	0.03%
2022/03/25	13	20.78	14	20.69	20.65	-1	88,385	0.00%
2022/03/24	12	21.13	17	21.16	21.05	-5	89,059	-0.01%
2022/03/23	19	21.22	39	21.26	21.30	-20	91,456	-0.02%
2022/03/22	8	21.07	3	21.12	21.15	5	94,748	0.01%
2022/03/21	23	21.11	12.1	21.08	21.10	10.9	97,063	0.01%
2022/03/18	87	20.97	51	20.96	21.05	36	97,527	0.04%
2022/03/17	83	21.17	19	21.28	21.25	64	97,422	0.07%
2022/03/16	216	21.45	20	21.80	21.15	196	97,692	0.20%	大買/鉅額交易
2022/03/15	105	22.00	19	22.10	22.15	86	99,439	0.09%	大買/
2022/03/14	54	22.18	271	22.06	22.30	-217	99,793	-0.22%	大賣/鉅額交易
2022/03/11	25.1	21.45	36	21.48	21.50	-10.9	99,555	-0.01%
2022/03/10	175.4	21.25	71	21.42	21.25	104.4	99,123	0.11%	大買/鉅額交易
2022/03/09	101	21.21	19	21.39	21.05	82	99,399	0.08%	大買/
2022/03/08	51	21.11	139	21.25	21.20	-88	98,690	-0.09%	大賣/
2022/03/07	55	20.78	21	20.70	20.70	34	97,218	0.03%
2022/03/04	12	21.27	103	21.37	21.20	-91	99,175	-0.09%	大賣/
2022/03/03	3	21.18	21	21.24	21.10	-18	99,128	-0.02%
2022/03/02	7	20.90	20	20.99	21.00	-13	99,573	-0.01%
2022/03/01	10	20.65	58	20.92	20.95	-48	99,942	-0.05%
2022/02/25	19	20.43	3	20.47	20.55	16	99,702	0.02%
2022/02/24	36	20.44	30	20.45	20.35	6	100,627	0.01%
2022/02/23	5	20.72	13	20.90	20.70	-8	101,741	-0.01%
2022/02/22	104	20.63	18	20.55	20.60	86	104,864	0.08%	大買/
2022/02/21	16	20.64	103	20.97	21.10	-87	109,597	-0.08%	大賣/
2022/02/18	41	20.38	1	20.45	20.40	40	109,862	0.04%
2022/02/17	15	20.58	14	20.52	20.60	1	110,889	0.00%
2022/02/16	51	20.64	5	20.45	20.45	46	111,129	0.04%
2022/02/15	123	20.64	6	20.49	20.40	117	110,862	0.11%	大買/鉅額交易
2022/02/14	131	20.97	1	20.90	20.95	130	110,868	0.12%	大買/鉅額交易
2022/02/11	99	21.25	48	21.51	21.60	51	111,298	0.05%
2022/02/10	71	21.76	66	21.88	21.90	5	111,699	0.00%
2022/02/09	6	21.64	252	21.37	21.70	-246	113,238	-0.22%	大賣/鉅額交易
2022/02/08	58	20.71	50	20.88	20.70	8	116,009	0.01%
2022/02/07	5	20.69	82	20.61	20.85	-77	116,730	-0.07%
2022/01/26	53	19.93	11	20.08	20.15	42	118,058	0.04%
2022/01/25	116	19.92	10	19.60	19.60	106	118,100	0.09%	大買/鉅額交易
2022/01/24	247	20.47	0	0.00	20.30	247	117,332	0.21%	大買/鉅額交易
2022/01/21	464.9	21.22	6	21.27	21.10	458.9	119,228	0.38%	大買/鉅額交易
2022/01/20	18	22.40	29	22.57	22.35	-11	122,621	-0.01%
2022/01/19	11	21.78	0.5	21.85	21.75	10.5	121,778	0.01%
2022/01/18	2	21.90	5	22.15	21.85	-3	121,756	0.00%
2022/01/17	29	21.94	637	21.99	21.90	-608	121,603	-0.50%	大賣/鉅額交易
2022/01/14	57	21.99	14	21.89	22.00	43	121,525	0.04%
2022/01/13	73	22.43	22	22.46	22.40	51	121,397	0.04%
2022/01/12	71	22.77	27	23.09	22.65	44	121,829	0.04%
2022/01/11	39	22.86	153	22.99	22.85	-114	121,171	-0.09%	大賣/鉅額交易
2022/01/10	2	22.48	31	22.51	22.50	-29	118,981	-0.02%
2022/01/07	44	22.06	12	21.94	21.85	32	118,475	0.03%
2022/01/06	52	22.40	1,313	22.68	22.40	-1,261	117,540	-1.07%	大賣/鉅額交易
2022/01/05	98	22.81	22	23.03	22.80	76	117,388	0.06%
2022/01/04	68	22.90	95.2	23.10	22.95	-27.2	117,762	-0.02%
2022/01/03	41	22.67	45	23.09	22.60	-4	117,687	0.00%
2021/12/30	4	22.91	63.2	23.00	22.90	-59.2	117,656	-0.05%
2021/12/29	35	22.64	8	22.63	22.75	27	117,965	0.02%
2021/12/28	865	22.86	35	22.89	22.65	830	119,889	0.69%	大買/鉅額交易
2021/12/27	540.3	22.80	65	22.92	22.70	475.3	120,475	0.39%	大買/鉅額交易
2021/12/24	17	22.40	84	22.54	22.45	-67	121,100	-0.06%
2021/12/23	5	22.40	12	22.37	22.20	-7	123,508	-0.01%
2021/12/22	209	22.48	18	22.34	22.25	191	124,241	0.15%	大買/鉅額交易
2021/12/21	216	22.44	4	22.49	22.35	212	124,643	0.17%	大買/鉅額交易
2021/12/20	39	22.98	6	23.10	22.85	33	125,389	0.03%
2021/12/17	42	22.97	112	23.20	23.10	-70	125,587	-0.06%	大賣/
2021/12/16	21	23.16	155	23.29	23.15	-134	124,834	-0.11%	大賣/鉅額交易
2021/12/15	65	22.57	284	22.62	22.90	-219	123,796	-0.18%	大賣/鉅額交易
2021/12/14	29	21.72	1	21.65	21.55	28	122,524	0.02%
2021/12/13	29	22.17	13	22.20	22.00	16	122,333	0.01%
2021/12/10	145	22.34	50	22.40	22.20	95	122,497	0.08%	大買/
2021/12/09	72	22.58	203.4	22.63	22.20	-131.4	121,242	-0.11%	大賣/鉅額交易
2021/12/08	15	21.98	40	22.03	21.90	-25	117,288	-0.02%
2021/12/07	30	21.66	117.1	21.65	21.90	-87.1	117,038	-0.07%	大賣/
2021/12/06	78	20.88	2	21.00	21.10	76	115,509	0.07%
2021/12/03	38	20.95	128	21.00	20.85	-90	116,018	-0.08%	大賣/
2021/12/02	17	20.45	17	20.57	20.50	0	117,285	0.00%
2021/12/01	23	20.42	104	20.30	20.50	-81	119,720	-0.07%	大賣/
2021/11/30	82	20.25	11	20.94	20.10	71	119,877	0.06%
2021/11/29	87	20.29	14	20.17	20.65	73	118,967	0.06%
2021/11/26	62	20.66	2	20.90	20.55	60	119,196	0.05%
2021/11/25	43.7	21.06	23.2	21.02	21.05	20.5	120,564	0.02%
2021/11/24	12	21.00	6	21.11	21.15	6	120,798	0.00%
2021/11/23	112	21.24	7	21.10	21.05	105	122,295	0.09%	大買/鉅額交易
2021/11/22	92	22.17	35	22.08	21.85	57	121,931	0.05%
2021/11/19	112	21.88	118	21.99	21.85	-6	122,249	0.00%	大買/大賣/
2021/11/18	69	21.47	361.4	21.27	21.50	-292.4	123,710	-0.24%	大賣/鉅額交易
2021/11/17	36	19.99	34	19.97	20.10	2	120,102	0.00%
2021/11/16	200	19.87	2	19.85	19.60	198	121,541	0.16%	大買/鉅額交易
2021/11/15	70	20.16	42	20.35	20.30	28	121,835	0.02%
2021/11/12	26	20.07	32	20.25	20.30	-6	122,827	0.00%
2021/11/11	136	20.06	57	20.05	19.90	79	123,327	0.06%	大買/
2021/11/10	205	20.47	25	20.49	20.00	180	124,091	0.15%	大買/鉅額交易
2021/11/09	302	20.75	90	20.68	20.55	212	123,581	0.17%	大買/鉅額交易
2021/11/08	156	20.53	74	20.98	21.10	82	122,103	0.07%	大買/
2021/11/05	28	20.50	363	20.44	20.70	-335	120,920	-0.28%	大賣/鉅額交易
2021/11/04	112	19.66	10	19.92	19.60	102	117,087	0.09%	大買/鉅額交易
2021/11/03	27	19.47	339.1	19.60	19.95	-312.1	117,762	-0.27%	大賣/鉅額交易
2021/11/02	96	19.11	20	19.27	19.00	76	117,883	0.06%
2021/11/01	96	19.36	46	19.36	19.20	50	123,324	0.04%
2021/10/29	329	19.16	88	19.32	19.20	241	133,563	0.18%	大買/鉅額交易
2021/10/28	105	19.07	337	19.04	19.15	-232	131,719	-0.18%	大買/大賣/鉅額交易
2021/10/27	20	17.52	104	17.50	17.60	-84	126,919	-0.07%	大賣/
2021/10/26	0	0.00	24	17.20	17.25	-24	129,143	-0.02%
2021/10/25	0	0.00	49	17.02	17.15	-49	132,427	-0.04%
2021/10/22	216.3	16.85	7	17.00	16.85	209.3	134,789	0.16%	大買/鉅額交易
2021/10/21	54	16.95	55	17.09	17.20	-1	135,428	0.00%
2021/10/20	424	17.33	16	17.72	17.00	408	137,167	0.30%	大買/鉅額交易
2021/10/19	1	17.30	142	17.49	17.60	-141	138,629	-0.10%	大賣/鉅額交易
2021/10/18	59	17.22	52	17.37	17.25	7	141,365	0.00%
2021/10/15	1	17.35	153	17.29	17.35	-152	145,146	-0.10%	大賣/鉅額交易
2021/10/14	49	16.98	68	17.03	17.05	-19	146,547	-0.01%
2021/10/13	30	16.95	48	17.03	16.80	-18	147,065	-0.01%
2021/10/12	242	17.08	132	17.21	17.05	110	148,479	0.07%	大買/大賣/鉅額交易
2021/10/08	107	17.28	56	17.71	17.10	51	149,665	0.03%	大買/
2021/10/07	91	17.47	21	17.64	17.40	70	152,030	0.05%
2021/10/06	162	17.53	66	17.75	17.50	96	153,066	0.06%	大買/
2021/10/05	6	17.34	257	17.53	17.85	-251	153,049	-0.16%	大賣/鉅額交易
2021/10/04	93	17.01	30	17.35	16.80	63	153,365	0.04%
2021/10/01	76	17.44	12	17.67	17.25	64	158,101	0.04%
2021/09/30	188	17.77	69	18.41	17.65	119	158,013	0.08%	大買/鉅額交易
2021/09/29	658	17.77	29	18.03	18.10	629	156,613	0.40%	大買/鉅額交易
2021/09/28	1,118	17.89	19	18.03	17.95	1,099	156,911	0.70%	大買/鉅額交易
2021/09/27	17	17.90	196	17.90	18.15	-179	158,220	-0.11%	大賣/鉅額交易
2021/09/24	7	17.34	454	17.38	17.50	-447	157,862	-0.28%	大賣/鉅額交易
2021/09/23	321	16.82	94	16.95	16.85	227	158,006	0.14%	大買/鉅額交易
2021/09/22	795.2	16.61	7	16.65	16.95	788.2	159,084	0.50%	大買/鉅額交易
2021/09/17	97.7	17.50	52	17.62	17.45	45.7	158,354	0.03%
2021/09/16	104.1	17.56	0	0.00	17.60	104.1	159,195	0.07%	大買/鉅額交易
2021/09/15	20	17.75	79	17.79	17.80	-59	161,304	-0.04%
2021/09/14	44	17.73	7	17.83	17.65	37	165,014	0.02%
2021/09/13	0	0.00	32	17.87	17.95	-32	168,348	-0.02%
2021/09/10	55	18.03	62	18.00	17.90	-7	172,076	0.00%
2021/09/09	23	17.66	66	17.67	17.70	-43	179,050	-0.02%
2021/09/08	12.2	17.38	131	17.36	17.50	-118.8	184,944	-0.06%	大賣/鉅額交易
2021/09/07	69	17.48	217	17.54	17.60	-148	189,676	-0.08%	大賣/鉅額交易
2021/09/06	129	16.42	212	16.72	16.95	-83	190,974	-0.04%	大買/大賣/
2021/09/03	60	17.25	56	17.44	17.25	4	191,417	0.00%
2021/09/02	525	17.35	46	17.43	17.25	479	195,925	0.24%	大買/鉅額交易
2021/09/01	43	17.88	39	17.84	17.80	4	198,642	0.00%
2021/08/31	45	17.65	58	17.62	17.60	-13	200,162	-0.01%
2021/08/30	13	17.95	27	17.99	18.00	-14	205,952	-0.01%
2021/08/27	30	18.22	61	18.25	18.10	-31	208,608	-0.01%
2021/08/26	34	18.09	40	17.94	17.90	-6	212,743	0.00%
2021/08/25	56.3	18.15	161	18.01	18.00	-104.7	217,778	-0.05%	大賣/鉅額交易
2021/08/24	129.5	18.07	2,100	18.25	17.80	-1,970.5	226,141	-0.87%	大買/大賣/鉅額交易
2021/08/23	76	19.04	26	19.02	19.05	50	232,921	0.02%
2021/08/20	158	19.19	61.8	19.33	19.05	96.2	235,866	0.04%	大買/
2021/08/19	288	20.12	9	20.14	19.75	279	238,274	0.12%	大買/鉅額交易
2021/08/18	24.5	20.30	192	20.53	20.70	-167.5	239,874	-0.07%	大賣/鉅額交易
2021/08/17	29.3	19.97	17	20.04	19.85	12.3	245,325	0.01%
2021/08/16	69	19.96	11	19.97	19.90	58	249,064	0.02%
2021/08/13	78	20.54	36	20.58	20.40	42	252,869	0.02%
2021/08/12	95	20.79	15	20.70	20.75	80	257,186	0.03%
2021/08/11	165	21.00	49	21.08	20.85	116	268,467	0.04%	大買/鉅額交易
2021/08/10	489.2	21.48	47	21.64	21.15	442.2	271,844	0.16%	大買/鉅額交易
2021/08/09	914.3	21.34	229	21.90	21.60	685.3	276,800	0.25%	大買/大賣/鉅額交易
2021/08/06	215	21.76	88	21.91	21.60	127	281,226	0.05%	大買/鉅額交易
2021/08/05	226	22.75	295	22.84	22.30	-69	286,359	-0.02%	大買/大賣/
2021/08/04	326	22.67	799.2	22.46	23.40	-473.2	289,340	-0.16%	大買/大賣/鉅額交易
2021/08/03	257	21.28	156	21.58	21.35	101	283,352	0.04%	大買/大賣/鉅額交易
2021/08/02	88.5	20.65	266	20.96	21.30	-177.5	285,803	-0.06%	大賣/鉅額交易
2021/07/30	676	21.16	320	21.33	20.65	356	290,396	0.12%	大買/大賣/鉅額交易
2021/07/29	784	21.20	144	21.45	21.05	640	293,925	0.22%	大買/大賣/鉅額交易
2021/07/28	321	20.19	195	20.88	21.25	126	296,153	0.04%	大買/大賣/鉅額交易
2021/07/27	86	20.65	15	20.72	20.50	71	302,842	0.02%
2021/07/26	56.3	21.22	53	21.25	21.15	3.3	308,974	0.00%
2021/07/23	20	20.37	74	20.42	20.70	-54	313,894	-0.02%
2021/07/22	289.4	20.07	58	19.84	19.70	231.4	318,569	0.07%	大買/鉅額交易
2021/07/21	91.5	19.52	45	19.40	19.15	46.5	321,103	0.01%
2021/07/20	43	20.30	4	20.18	20.10	39	321,935	0.01%
2021/07/19	55	20.96	213	21.00	20.90	-158	324,566	-0.05%	大賣/鉅額交易
2021/07/16	69.3	21.46	26	21.83	21.35	43.3	334,747	0.01%
2021/07/15	34	20.90	30	21.29	21.60	4	339,644	0.00%
2021/07/14	102	21.18	50	21.32	20.85	52	341,827	0.02%	大買/
2021/07/13	32	22.24	56	22.06	21.95	-24	343,528	-0.01%
2021/07/12	18.3	22.20	11	22.32	22.10	7.3	343,533	0.00%
2021/07/09	232.2	22.30	179	22.41	22.25	53.2	346,231	0.02%	大買/大賣/
2021/07/08	155	22.89	185	22.88	22.25	-30	350,367	-0.01%	大買/大賣/
2021/07/07	22.2	22.03	94	22.15	21.75	-71.9	350,812	-0.02%
2021/07/06	29	22.26	225	22.26	22.00	-196	355,037	-0.06%	大賣/鉅額交易
2021/07/05	29	22.42	4,349	22.48	22.50	-4,320	358,562	-1.20%	大賣/鉅額交易
2021/07/02	72	22.67	47	22.66	22.60	25	360,657	0.01%
2021/07/01	70.9	22.72	57	22.51	22.25	13.9	363,816	0.00%
2021/06/30	65	22.49	43	22.55	22.65	22	363,637	0.01%
2021/06/29	122	22.88	116	22.92	22.45	6	363,907	0.00%	大買/大賣/
2021/06/28	2,056.3	22.95	2,031	23.42	23.50	25.3	363,113	0.01%	大買/大賣/
2021/06/25	23	23.38	51	23.37	23.05	-28	364,671	-0.01%
2021/06/24	4,108	23.71	2,392	23.90	23.65	1,716	369,748	0.46%	大買/大賣/鉅額交易
2021/06/23	434	23.88	342.3	24.09	24.20	91.7	369,799	0.02%	大買/大賣/
2021/06/22	106	23.57	122	23.67	23.50	-16	370,256	0.00%	大買/大賣/
2021/06/21	2,647	22.93	119	23.01	23.10	2,528	370,860	0.68%	大買/大賣/鉅額交易
2021/06/18	295.2	22.84	96.1	23.12	22.50	199.1	372,332	0.05%	大買/鉅額交易
2021/06/17	215	21.52	526	22.00	22.85	-311	371,009	-0.08%	大買/大賣/鉅額交易
2021/06/16	142.3	21.09	144	20.96	20.80	-1.7	366,335	0.00%	大買/大賣/
2021/06/15	317	22.43	103	22.47	22.20	214	363,539	0.06%	大買/大賣/鉅額交易
2021/06/11	247	23.04	471	23.25	23.05	-224	360,778	-0.06%	大買/大賣/鉅額交易
2021/06/09	256	24.61	127	24.81	23.85	129	353,461	0.04%	大買/大賣/鉅額交易
2021/06/08	240	24.98	198	25.14	24.85	42	350,330	0.01%	大買/大賣/
2021/06/07	188	25.29	228	25.42	25.30	-40	348,485	-0.01%	大買/大賣/
2021/06/04	179	24.64	95	24.73	24.40	84	341,910	0.02%	大買/
2021/06/03	356.1	24.85	304	25.03	24.85	52.1	339,958	0.02%	大買/大賣/
2021/06/02	269	25.49	84.1	25.37	24.95	184.9	335,903	0.06%	大買/鉅額交易
2021/06/01	476	26.16	202	26.20	25.70	274	332,510	0.08%	大買/大賣/鉅額交易
2021/05/31	239.5	24.98	336	25.28	25.85	-96.5	325,038	-0.03%	大買/大賣/
2021/05/28	93	23.41	375.6	23.54	23.50	-282.6	316,300	-0.09%	大賣/鉅額交易
2021/05/27	118.3	22.14	285	22.44	22.50	-166.7	315,403	-0.05%	大買/大賣/鉅額交易
2021/05/26	346	22.38	167	22.50	22.20	179	317,185	0.06%	大買/大賣/鉅額交易
2021/05/25	234	23.17	127	23.24	22.85	107	323,840	0.03%	大買/大賣/鉅額交易
2021/05/24	94.6	21.52	96	21.78	22.60	-1.5	322,187	0.00%
2021/05/21	77.3	21.96	29	21.82	21.70	48.3	320,222	0.02%
2021/05/20	420	22.66	40	22.30	21.85	380	319,431	0.12%	大買/鉅額交易
2021/05/19	887	22.50	1,059	23.07	23.25	-172	319,104	-0.05%	大買/大賣/鉅額交易
2021/05/18	218	21.82	90.6	21.69	22.00	127.5	309,564	0.04%	大買/鉅額交易
2021/05/17	70.2	20.33	145	20.02	20.00	-74.8	308,115	-0.02%	大賣/
2021/05/14	153	22.55	101	22.35	21.85	52	309,082	0.02%	大買/大賣/
2021/05/13	129.4	21.74	138	21.39	21.80	-8.6	312,544	0.00%	大買/大賣/
2021/05/12	213.3	22.71	257	22.26	22.00	-43.7	316,403	-0.01%	大買/大賣/
2021/05/11	227.1	24.43	157	24.61	24.20	70.1	319,422	0.02%	大買/大賣/
2021/05/10	183	27.38	166	27.00	26.85	17	323,537	0.01%	大買/大賣/
2021/05/07	578	26.32	534.1	26.58	28.15	44	327,224	0.01%	大買/大賣/
2021/05/06	398	26.68	357	26.82	25.70	41	322,321	0.01%	大買/大賣/
2021/05/05	1,312	26.92	2,144	27.51	27.00	-832	317,371	-0.26%	大買/大賣/鉅額交易
2021/05/04	1,366.7	27.38	423.1	27.95	27.40	943.6	313,357	0.30%	大買/大賣/鉅額交易
2021/05/03	289.1	30.56	137	30.30	29.85	152.1	305,916	0.05%	大買/大賣/鉅額交易
2021/04/29	314.6	33.94	262	33.68	33.15	52.6	300,117	0.02%	大買/大賣/
2021/04/28	314.3	32.77	356.4	32.91	33.35	-42.1	295,309	-0.01%	大買/大賣/
2021/04/27	229	31.13	204	31.38	31.10	25	291,612	0.01%	大買/大賣/
2021/04/26	159	29.48	248	29.72	30.20	-89	287,190	-0.03%	大買/大賣/
2021/04/23	112	27.73	171.1	28.41	28.85	-59.1	284,804	-0.02%	大買/大賣/
2021/04/22	560	29.71	402	29.20	28.00	158	282,518	0.06%	大買/大賣/鉅額交易
2021/04/21	170	28.76	273.1	28.50	29.10	-103.1	275,824	-0.04%	大買/大賣/鉅額交易
2021/04/20	233	27.03	2,246	27.25	26.90	-2,013	277,998	-0.72%	大買/大賣/鉅額交易
2021/04/19	2,161.5	25.93	215	26.81	27.20	1,946.5	275,391	0.71%	大買/大賣/鉅額交易
2021/04/16	86	25.67	38	25.42	25.85	48	272,365	0.02%
2021/04/15	124	25.44	97	25.88	25.30	27	272,419	0.01%	大買/
2021/04/14	146	24.99	207	24.51	24.80	-61	271,203	-0.02%	大買/大賣/
2021/04/13	227.5	26.03	170	25.86	25.60	57.5	268,713	0.02%	大買/大賣/
2021/04/12	1,288	25.65	1,251.8	26.03	27.05	36.2	263,863	0.01%	大買/大賣/
2021/04/09	88	24.51	348.9	24.50	24.60	-260.9	260,029	-0.10%	大賣/鉅額交易
2021/04/08	251	23.37	119.7	23.31	23.35	131.3	259,377	0.05%	大買/大賣/鉅額交易
2021/04/07	55	22.48	264	22.57	23.20	-209	258,500	-0.08%	大賣/鉅額交易
2021/04/06	74	21.35	56	21.52	21.15	18	255,392	0.01%
2021/04/01	84	20.84	97	21.06	21.05	-13	258,158	-0.01%
2021/03/31	97	21.29	49	21.46	21.05	48	259,278	0.02%
2021/03/30	145	21.44	81.2	21.58	21.50	63.8	257,948	0.02%	大買/
2021/03/29	169	21.20	295	21.18	21.30	-126	255,665	-0.05%	大買/大賣/鉅額交易
2021/03/26	165	19.78	226	19.83	20.15	-61	251,986	-0.02%	大買/大賣/
2021/03/25	352	19.96	148	20.08	19.50	204	250,592	0.08%	大買/大賣/鉅額交易
2021/03/24	218	20.00	457	20.19	20.50	-239	247,668	-0.10%	大買/大賣/鉅額交易
2021/03/23	384	20.07	183	20.35	19.75	201	245,875	0.08%	大買/大賣/鉅額交易
2021/03/22	140	19.43	324	19.57	20.00	-184	241,654	-0.08%	大買/大賣/鉅額交易
2021/03/19	16	19.04	467	19.05	19.10	-451	238,404	-0.19%	大賣/鉅額交易
2021/03/18	111	19.11	104	19.20	19.10	7	243,989	0.00%	大買/大賣/
2021/03/17	47	18.58	42	18.54	18.65	5	245,166	0.00%
2021/03/16	26	18.48	16.1	18.57	18.40	10	247,794	0.00%
2021/03/15	587	18.35	584	18.40	18.40	3	251,175	0.00%	大買/大賣/
2021/03/12	3,053	18.38	3,134	18.56	18.60	-81	255,463	-0.03%	大買/大賣/
2021/03/11	49	18.41	76	18.45	18.45	-27	265,164	-0.01%
2021/03/10	126	18.73	25	18.71	18.40	101	271,749	0.04%	大買/鉅額交易
2021/03/09	2,017	18.25	2,140	18.33	18.40	-123	274,882	-0.04%	大買/大賣/鉅額交易
2021/03/08	47	18.47	7,990	18.65	18.20	-7,943	280,446	-2.83%	大賣/鉅額交易
2021/03/05	4,089	18.72	48	18.48	18.50	4,041	286,174	1.41%	大買/鉅額交易
2021/03/04	87	19.21	22	19.26	19.05	65	286,664	0.02%
2021/03/03	5,593	18.95	3,087.1	19.10	19.20	2,505.9	285,611	0.88%	大買/大賣/鉅額交易
2021/03/02	1,591	18.77	7,768	19.52	18.75	-6,177	285,318	-2.16%	大買/大賣/鉅額交易
2021/02/26	6,687	19.26	1,615	18.90	18.90	5,072	282,712	1.79%	大買/大賣/鉅額交易
2021/02/25	59.8	19.72	3,776.2	19.81	19.85	-3,716.4	278,571	-1.33%	大賣/鉅額交易
2021/02/24	126	18.58	197	18.53	18.25	-71	269,871	-0.03%	大買/大賣/
2021/02/23	2,131	17.75	2,151	17.92	17.90	-20	265,602	-0.01%	大買/大賣/
2021/02/22	3,438	17.83	2,155	17.66	18.05	1,283	265,563	0.48%	大買/大賣/鉅額交易
2021/02/19	60	16.94	78	16.99	17.05	-18	262,710	-0.01%
2021/02/18	52	16.41	14	16.37	16.40	38	258,970	0.01%
2021/02/17	50	16.60	90	16.52	16.60	-40	257,639	-0.02%
2021/02/05	10,131	16.30	5,016	16.10	16.10	5,115	256,773	1.99%	大買/大賣/鉅額交易
2021/02/04	196	16.92	109	16.85	16.45	87	251,320	0.03%	大買/大賣/
2021/02/03	287	17.01	2,487	16.88	17.55	-2,200	243,515	-0.90%	大買/大賣/鉅額交易
2021/02/02	6,144	16.22	3,664	16.07	16.45	2,480	234,068	1.06%	大買/大賣/鉅額交易
2021/02/01	92	15.66	267	15.57	15.85	-175	223,083	-0.08%	大賣/鉅額交易
2021/01/29	80	15.03	165.4	15.18	14.75	-85.4	214,745	-0.04%	大賣/
2021/01/28	4	14.18	12	14.38	14.50	-8	207,182	0.00%
2021/01/27	8	14.20	27	14.29	14.40	-19	206,923	-0.01%
2021/01/26	29	14.42	3	14.28	14.20	26	206,049	0.01%
2021/01/25	28	14.68	41	14.63	14.70	-13	205,116	-0.01%
2021/01/22	42.2	14.34	11	14.36	14.50	31.2	205,961	0.02%
2021/01/21	18	14.37	73	14.36	14.10	-55	207,292	-0.03%
2021/01/20	106	13.94	21	14.31	13.75	85	205,195	0.04%	大買/
2021/01/19	128	14.74	37	14.63	14.70	91	202,641	0.04%	大買/
2021/01/18	38	14.88	90	14.98	14.80	-52	203,109	-0.03%
2021/01/15	48	14.71	86	14.77	14.70	-38	200,845	-0.02%
2021/01/14	348	15.12	38	15.13	14.80	310	198,778	0.16%	大買/鉅額交易
2021/01/13	169	14.78	418	15.00	15.05	-249	195,739	-0.13%	大買/大賣/鉅額交易
2021/01/12	2	14.00	22	13.89	13.90	-20	187,056	-0.01%
2021/01/11	67	14.09	10	14.17	14.15	57	186,026	0.03%
2021/01/08	71	13.47	34	13.64	13.90	37	184,891	0.02%
2021/01/07	31	13.83	45	13.84	13.80	-14	184,208	-0.01%
2021/01/06	130	13.37	327	13.34	13.50	-197	183,426	-0.11%	大買/大賣/鉅額交易
2021/01/05	66	14.02	71.5	13.90	14.00	-5.5	181,356	0.00%
2021/01/04	18.3	14.13	147	14.30	14.20	-128.7	181,587	-0.07%	大賣/鉅額交易
2020/12/31	216.3	14.02	90	14.05	14.00	126.3	180,958	0.07%	大買/鉅額交易
2020/12/30	155	14.61	82	14.63	14.65	73	177,696	0.04%	大買/
2020/12/29	84.2	15.17	65	15.26	15.10	19.2	176,433	0.01%
2020/12/28	289	15.45	393	15.58	15.50	-104	174,487	-0.06%	大買/大賣/鉅額交易
2020/12/25	102	15.08	86	15.10	15.15	16	170,356	0.01%	大買/
2020/12/24	17	14.59	33	14.62	14.60	-16	167,832	-0.01%
2020/12/23	47	14.55	104	14.67	14.55	-57	167,964	-0.03%	大賣/
2020/12/22	113	14.86	68	14.81	14.45	45	169,185	0.03%	大買/
2020/12/21	47.3	14.63	103	14.49	14.65	-55.7	168,366	-0.03%	大賣/
2020/12/18	25	14.67	7	14.77	14.50	18	167,864	0.01%
2020/12/17	45	14.92	42	15.01	15.00	3	167,100	0.00%
2020/12/16	42.4	14.76	87	14.76	14.75	-44.6	165,950	-0.03%
2020/12/15	96	14.91	64	14.99	14.55	32	165,452	0.02%
2020/12/14	172	15.40	137.2	15.52	15.20	34.8	162,867	0.02%	大買/大賣/
2020/12/11	107	14.91	55	15.06	14.85	52	157,889	0.03%	大買/
2020/12/10	112.4	15.28	124	15.31	15.10	-11.6	155,187	-0.01%	大買/大賣/
2020/12/09	97	15.43	283	15.23	15.60	-186	152,493	-0.12%	大賣/鉅額交易
2020/12/08	307.7	14.85	113	14.83	14.85	194.7	150,789	0.13%	大買/大賣/鉅額交易
2020/12/07	375	15.67	122	15.74	15.20	253	150,955	0.17%	大買/大賣/鉅額交易
2020/12/04	254	14.48	228	14.94	15.40	26	144,111	0.02%	大買/大賣/
2020/12/03	77	14.02	275.2	13.98	14.00	-198.2	139,130	-0.14%	大賣/鉅額交易
2020/12/02	377	13.86	523	13.76	13.85	-146	138,642	-0.11%	大買/大賣/鉅額交易
2020/12/01	258	13.04	254	13.07	13.15	4	140,410	0.00%	大買/大賣/
2020/11/30	68	12.16	152	12.22	12.20	-84	143,168	-0.06%	大賣/
2020/11/27	155	12.19	136	12.03	12.00	19	141,592	0.01%	大買/大賣/
2020/11/26	182	12.03	130	12.06	12.10	52	141,670	0.04%	大買/大賣/
2020/11/25	13	11.90	40	11.90	11.70	-27	141,188	-0.02%
2020/11/24	12	11.75	173	11.80	11.80	-161	142,240	-0.11%	大賣/鉅額交易
2020/11/23	44	11.44	122	11.40	11.50	-78	146,911	-0.05%	大賣/
2020/11/20	265	11.24	144	11.30	11.30	121	147,253	0.08%	大買/大賣/鉅額交易
2020/11/19	116	11.24	194	11.25	11.25	-78	147,273	-0.05%	大買/大賣/
2020/11/18	18	10.47	94	10.62	10.90	-76	146,405	-0.05%
2020/11/17	7	10.54	0	0.00	10.50	7	145,759	0.00%
2020/11/16	80	10.76	29	10.66	10.65	51	146,979	0.03%
2020/11/13	140	10.45	211	10.53	10.55	-71	146,995	-0.05%	大買/大賣/
2020/11/12	119	10.74	85	10.70	10.70	34	144,648	0.02%	大買/
2020/11/11	111	10.95	119	10.96	10.95	-8	143,583	-0.01%	大買/大賣/
2020/11/10	76.3	11.31	32	11.21	11.20	44.3	141,808	0.03%
2020/11/09	128	11.50	102	11.55	11.55	26	140,232	0.02%	大買/大賣/
2020/11/06	450	11.54	118	11.45	11.45	332	139,185	0.24%	大買/大賣/鉅額交易
2020/11/05	20	11.67	22	11.70	11.70	-2	138,194	0.00%
2020/11/04	137	11.89	96	11.66	11.65	41	138,489	0.03%	大買/
2020/11/03	100	11.70	150	11.76	11.80	-50	137,733	-0.04%	大賣/
2020/11/02	2	11.50	73	11.58	11.55	-71	137,675	-0.05%
2020/10/30	129	11.63	123	11.78	11.55	6	138,184	0.00%	大買/大賣/
2020/10/29	33	11.34	99	11.54	11.80	-66	137,393	-0.05%
2020/10/28	96	11.58	2	11.45	11.45	94	135,750	0.07%
2020/10/27	30	11.65	49	11.73	11.80	-19	137,863	-0.01%
2020/10/26	40	11.73	170	11.79	11.80	-130	138,152	-0.09%	大賣/鉅額交易
2020/10/23	80	11.55	591	11.50	11.55	-511	136,717	-0.37%	大賣/鉅額交易
2020/10/22	61	11.46	189	11.49	11.50	-128	136,998	-0.09%	大賣/鉅額交易
2020/10/21	2	11.58	248	11.57	11.55	-246	137,628	-0.18%	大賣/鉅額交易
2020/10/20	17	11.30	27	11.31	11.30	-10	138,640	-0.01%
2020/10/19	265	11.49	248.6	11.49	11.40	16.4	139,105	0.01%	大買/大賣/
2020/10/16	48	11.40	14	11.57	11.30	34	139,243	0.02%
2020/10/15	33	11.66	530	11.65	11.65	-497	139,039	-0.36%	大賣/鉅額交易
2020/10/14	384	11.87	277	11.83	11.60	107	137,975	0.08%	大買/大賣/鉅額交易
2020/10/13	23	11.57	44	11.60	11.75	-21	136,672	-0.02%
2020/10/12	50	11.40	7	11.49	11.30	43	134,896	0.03%
2020/10/08	17	11.50	92	11.40	11.50	-75	134,840	-0.06%
2020/10/07	134	11.49	12	11.46	11.55	122	134,336	0.09%	大買/鉅額交易
2020/10/06	561	11.48	42	11.57	11.60	519	134,519	0.39%	大買/鉅額交易
2020/10/05	0	0.00	21	11.08	11.15	-21	134,153	-0.02%
2020/09/30	53	11.00	12	11.03	11.20	41	134,547	0.03%
2020/09/29	321.3	11.11	20	11.03	11.05	301.3	134,874	0.22%	大買/鉅額交易
2020/09/28	141	10.98	451	10.84	11.00	-310	137,835	-0.22%	大買/大賣/鉅額交易
2020/09/25	275	11.00	19.6	10.81	10.75	255.4	141,880	0.18%	大買/鉅額交易
2020/09/24	75	11.38	13.6	11.39	11.15	61.4	141,505	0.04%
2020/09/23	14.2	11.75	8	11.86	11.80	6.2	140,175	0.00%
2020/09/22	44	11.81	33.1	11.67	11.70	10.9	139,719	0.01%
2020/09/21	215	12.01	7	12.01	11.70	208	138,632	0.15%	大買/鉅額交易
2020/09/18	203.2	12.05	114	11.86	11.90	89.2	137,922	0.06%	大買/大賣/
2020/09/17	109	12.04	8	12.03	12.10	101	137,816	0.07%	大買/鉅額交易
2020/09/16	72	12.05	33	12.13	11.95	39	137,815	0.03%
2020/09/15	31	12.40	119	12.31	12.35	-88	136,084	-0.06%	大賣/
2020/09/14	26	12.23	477	12.25	12.20	-451	138,632	-0.33%	大賣/鉅額交易
2020/09/11	108	12.30	143	12.25	12.10	-35	140,236	-0.02%	大買/大賣/
2020/09/10	404.3	12.54	401	12.45	12.25	3.3	138,126	0.00%	大買/大賣/
2020/09/09	141	11.89	242	12.13	12.40	-101	133,389	-0.08%	大買/大賣/鉅額交易
2020/09/08	76	11.83	21	11.91	11.80	55	129,915	0.04%
2020/09/07	1,003	12.35	648	12.17	12.10	355	128,805	0.28%	大買/大賣/鉅額交易
2020/09/04	556.3	12.03	357	12.19	12.40	199.3	127,077	0.16%	大買/大賣/鉅額交易
2020/09/03	77	11.69	569	11.76	11.85	-492	121,015	-0.41%	大賣/鉅額交易
2020/09/02	31	10.66	18	10.69	10.80	13	111,219	0.01%
2020/09/01	7	10.65	36	10.71	10.75	-29	111,596	-0.03%
2020/08/31	63	10.59	31	10.55	10.45	32	112,402	0.03%
2020/08/28	23	10.49	59	10.59	10.45	-36	113,211	-0.03%
2020/08/27	147	10.60	265	10.37	10.70	-118	115,574	-0.10%	大買/大賣/鉅額交易
2020/08/26	18	9.94	114	10.05	9.99	-96	108,829	-0.09%	大賣/
2020/08/25	3	9.88	34	9.98	9.94	-31	107,640	-0.03%
2020/08/24	40	9.81	27	9.94	9.73	13	107,557	0.01%
2020/08/21	8.4	9.61	117	9.54	9.67	-108.6	106,031	-0.10%	大賣/鉅額交易
2020/08/20	183.2	9.35	57	9.24	9.25	126.2	105,003	0.12%	大買/鉅額交易
2020/08/19	21	10.06	44	10.10	10.05	-23	102,792	-0.02%
2020/08/18	1	9.92	14	9.96	9.92	-13	102,081	-0.01%
2020/08/17	0	0.00	0.1	9.95	9.95	-0.1	102,228	0.00%
2020/08/14	64	9.72	52	9.86	9.85	12	102,257	0.01%
2020/08/13	13	9.79	1	9.82	9.74	12	102,466	0.01%
2020/08/12	25	9.85	2	9.86	9.81	23	102,544	0.02%
2020/08/11	22	9.93	4	9.97	9.91	18	102,529	0.02%
2020/08/10	6.3	10.07	13	10.13	10.00	-6.7	102,711	-0.01%
2020/08/07	14	9.95	6	9.97	9.93	8	102,576	0.01%
2020/08/06	59	9.99	54	10.05	10.05	5	103,142	0.00%
2020/08/05	61	10.35	79	10.37	10.20	-18	105,204	-0.02%
2020/08/04	3	10.23	173	10.23	10.30	-170	106,700	-0.16%	大賣/鉅額交易
2020/08/03	142	10.12	163	10.21	10.05	-21	105,315	-0.02%	大買/大賣/
2020/07/31	120	10.08	37	10.03	9.99	83	104,638	0.08%	大買/
2020/07/30	1	9.76	77	9.68	9.79	-76	102,566	-0.07%
2020/07/29	3	9.33	18	9.38	9.34	-15	101,867	-0.01%
2020/07/28	48	9.35	8	9.33	9.31	40	102,696	0.04%
2020/07/27	47	9.38	0	0.00	9.35	47	102,704	0.05%
2020/07/24	36	9.53	2	9.43	9.42	34	102,133	0.03%
2020/07/23	18	9.93	2	10.10	9.91	16	101,190	0.02%
2020/07/22	0	0.00	38	9.99	9.97	-38	102,590	-0.04%
2020/07/21	3	9.86	13	9.97	9.85	-10	102,652	-0.01%
2020/07/20	15.2	9.75	0.1	9.70	9.75	15.1	102,405	0.01%
2020/07/17	7	9.90	17	9.91	9.80	-10	103,447	-0.01%
2020/07/16	27	9.81	0	0.00	9.77	27	103,802	0.03%
2020/07/15	15	10.02	49.5	10.01	9.80	-34.5	103,930	-0.03%
2020/07/14	23.3	9.80	0	0.00	9.87	23.3	103,464	0.02%
2020/07/13	30	9.89	53	9.94	9.90	-23	103,311	-0.02%
2020/07/10	70	9.65	111	9.69	9.56	-41	102,668	-0.04%	大賣/
2020/07/09	142	10.02	20	10.04	9.91	122	102,070	0.12%	大買/鉅額交易
2020/07/08	25	10.11	7	10.11	10.10	18	101,804	0.02%
2020/07/07	52	10.27	44	10.26	10.20	8	101,643	0.01%
2020/07/06	30	10.06	229	10.07	10.20	-199	99,567	-0.20%	大賣/鉅額交易
2020/07/03	21	9.35	40	9.32	9.48	-19	95,505	-0.02%
2020/07/02	0	0.00	25	9.45	9.48	-25	95,024	-0.03%
2020/07/01	21	9.26	9	9.26	9.23	12	96,978	0.01%
2020/06/30	5	9.25	11	9.28	9.26	-6	98,543	-0.01%
2020/06/29	10	9.29	1	9.30	9.30	9	100,333	0.01%
2020/06/24	22.3	9.44	25	9.40	9.34	-2.7	100,508	0.00%
2020/06/23	13	9.39	50	9.40	9.37	-37	100,927	-0.04%
2020/06/22	83	9.21	113	9.17	9.20	-30	100,893	-0.03%	大賣/
2020/06/19	506.3	9.50	127	9.61	9.25	379.3	101,772	0.37%	大買/大賣/鉅額交易
2020/06/18	113	9.30	134	9.22	9.25	-21	98,567	-0.02%	大買/大賣/
2020/06/17	6	8.92	400	8.87	8.90	-394	96,912	-0.41%	大賣/鉅額交易
2020/06/16	53	8.98	28	9.02	8.99	25	98,618	0.03%
2020/06/15	3.3	8.95	32	9.02	8.91	-28.7	100,281	-0.03%
2020/06/12	71	8.90	42	8.91	9.10	29	100,692	0.03%
2020/06/11	71	9.39	149	9.24	9.19	-78	100,709	-0.08%	大賣/
2020/06/10	168	9.42	148	9.43	9.58	20	99,367	0.02%	大買/大賣/
2020/06/09	48	9.04	4	9.00	8.99	44	98,164	0.04%
2020/06/08	14	9.10	76	9.19	9.09	-62	99,123	-0.06%
2020/06/05	144	8.89	89	8.91	8.97	55	97,685	0.06%	大買/
2020/06/04	171	8.63	18	8.66	8.49	153	95,727	0.16%	大買/鉅額交易
2020/06/03	76	8.32	253	8.45	8.61	-177	93,216	-0.19%	大賣/鉅額交易
2020/06/02	50.4	7.90	35	7.93	7.83	15.4	88,781	0.02%
2020/06/01	0	0.00	16	7.81	7.77	-16	88,648	-0.02%
2020/05/29	30	7.58	17	7.62	7.58	13	89,036	0.01%
2020/05/28	22	7.76	14	7.66	7.70	8	88,883	0.01%
2020/05/27	52	7.77	40	7.75	7.72	12	89,320	0.01%
2020/05/26	15	7.75	12.8	7.71	7.71	2.2	90,859	0.00%
2020/05/25	31	7.58	0	0.00	7.60	31	92,222	0.03%
2020/05/22	6	7.63	5	7.56	7.56	1	92,355	0.00%
2020/05/21	0	0.00	3	7.80	7.73	-3	92,706	0.00%
2020/05/20	8	7.69	12	7.83	7.63	-4	93,051	0.00%
2020/05/19	30	7.71	41	7.73	7.66	-11	92,771	-0.01%
2020/05/18	12.3	7.52	10	7.52	7.50	2.3	93,379	0.00%
2020/05/15	31	7.65	0	0.00	7.61	31	93,985	0.03%
2020/05/14	95	7.76	84.1	7.71	7.66	10.9	94,216	0.01%
2020/05/13	79	7.88	71	7.91	7.83	8	93,960	0.01%
2020/05/12	212	7.93	259	8.00	8.02	-47	93,757	-0.05%	大買/大賣/
2020/05/11	161	7.92	63	7.77	7.83	98	92,081	0.11%	大買/
2020/05/08	5	7.34	15	7.38	7.39	-10	90,637	-0.01%
2020/05/07	14.1	7.34	8	7.32	7.32	6.1	92,630	0.01%
2020/05/06	37	7.34	93	7.33	7.30	-56	93,919	-0.06%
2020/05/05	19	7.51	5.7	7.49	7.48	13.3	94,115	0.01%
2020/05/04	113.1	7.51	40	7.50	7.48	73.1	96,501	0.08%	大買/
2020/04/30	75.2	7.88	19	7.89	7.90	56.2	97,918	0.06%
2020/04/29	10.4	7.84	7	7.85	7.83	3.4	100,374	0.00%
2020/04/28	112.1	8.08	147	8.01	7.82	-34.9	101,198	-0.03%	大買/大賣/
2020/04/27	63	7.68	316	7.81	7.97	-253	101,424	-0.25%	大賣/鉅額交易
2020/04/24	7	7.41	29	7.46	7.45	-22	99,520	-0.02%
2020/04/23	15	7.38	72	7.36	7.35	-57	99,121	-0.06%
2020/04/22	32	7.24	17	7.20	7.33	15	98,854	0.02%
2020/04/21	26	7.20	0	0.00	7.07	26	98,217	0.03%
2020/04/20	55	7.43	40	7.41	7.41	15	98,219	0.02%
2020/04/17	55	7.38	183	7.51	7.37	-128	98,959	-0.13%	大賣/鉅額交易
2020/04/16	73	7.43	11	7.43	7.42	62	98,332	0.06%
2020/04/15	12.2	7.53	53	7.57	7.56	-40.8	99,202	-0.04%
2020/04/14	28	7.47	71	7.49	7.49	-43	100,633	-0.04%
2020/04/13	93	7.52	59	7.54	7.35	34	100,654	0.03%
2020/04/10	11.1	7.33	60	7.40	7.44	-48.9	100,503	-0.05%
2020/04/09	67	7.41	39	7.43	7.41	28	100,548	0.03%
2020/04/08	17.4	7.36	30	7.35	7.40	-12.6	99,089	-0.01%
2020/04/07	44	7.29	20	7.30	7.21	24	98,159	0.02%
2020/04/06	107	7.22	79	7.23	7.19	28	96,544	0.03%	大買/
2020/04/01	32	6.84	104	6.74	6.97	-72	94,134	-0.08%	大賣/
2020/03/31	45	6.49	0	0.00	6.34	45	92,023	0.05%
2020/03/30	131	6.33	5	6.40	6.48	126	90,390	0.14%	大買/鉅額交易
2020/03/27	65	6.78	30	6.77	6.77	35	89,709	0.04%
2020/03/26	57	6.44	56	6.43	6.55	1	88,471	0.00%
2020/03/25	105	6.56	59	6.63	6.59	46	88,124	0.05%	大買/
2020/03/24	90.3	6.29	6	6.27	6.19	84.3	87,561	0.10%
2020/03/23	29	6.16	4	6.10	6.10	25	88,026	0.03%
2020/03/20	115	6.72	7	6.80	6.67	108	88,677	0.12%	大買/鉅額交易
2020/03/19	74.3	6.43	478	6.41	6.39	-403.7	90,370	-0.45%	大賣/鉅額交易
2020/03/18	133.3	7.29	54	7.22	7.10	79.3	91,089	0.09%	大買/
2020/03/17	29	7.29	8	7.32	7.25	21	90,899	0.02%
2020/03/16	32	7.84	23	7.81	7.58	9	91,244	0.01%
2020/03/13	45	7.39	185	7.36	7.69	-140	94,554	-0.15%	大賣/鉅額交易
2020/03/12	173	8.28	72	8.13	8.04	101	96,901	0.10%	大買/鉅額交易
2020/03/11	349	8.87	22	8.89	8.75	327	95,549	0.34%	大買/鉅額交易
2020/03/10	266	9.03	21	9.07	8.99	245	95,176	0.26%	大買/鉅額交易
2020/03/09	105	9.07	60	9.23	9.00	45	94,601	0.05%	大買/
2020/03/06	162	9.35	153	9.49	9.34	9	94,549	0.01%	大買/大賣/
2020/03/05	166	9.61	3	9.56	9.64	163	95,355	0.17%	大買/鉅額交易
2020/03/04	84.2	9.54	544	9.48	9.58	-459.8	97,522	-0.47%	大賣/鉅額交易
2020/03/03	294	9.36	57	9.39	9.27	237	97,819	0.24%	大買/鉅額交易
2020/03/02	29	9.30	38	9.21	9.33	-9	98,730	-0.01%
2020/02/27	467	9.55	200	9.50	9.50	267	98,852	0.27%	大買/大賣/鉅額交易
2020/02/26	234	10.11	157	9.92	9.99	77	97,515	0.08%	大買/大賣/
2020/02/25	19.3	10.53	8	10.56	10.50	11.3	95,918	0.01%
2020/02/24	12	10.65	17	10.74	10.75	-5	95,619	-0.01%
2020/02/21	109	10.55	101	10.50	10.50	8	95,145	0.01%	大買/大賣/
2020/02/20	76	10.74	71	10.77	10.75	5	94,348	0.01%
2020/02/19	10.2	10.78	27	10.74	10.80	-16.8	93,989	-0.02%
2020/02/18	217	10.64	205	10.50	10.50	12	93,582	0.01%	大買/大賣/
2020/02/17	127	10.56	116.7	10.53	10.50	10.3	92,782	0.01%	大買/大賣/
2020/02/14	22	10.88	11	10.86	10.95	11	91,909	0.01%
2020/02/13	98	11.05	61	10.90	10.90	37	91,376	0.04%
2020/02/12	110	11.17	162	11.16	11.10	-52	90,517	-0.06%	大買/大賣/
2020/02/11	217	11.38	84.1	11.40	11.30	132.9	89,794	0.15%	大買/鉅額交易
2020/02/10	125	11.28	276	11.46	11.50	-151	88,860	-0.17%	大買/大賣/鉅額交易
2020/02/07	24	10.83	56	10.86	11.05	-32	87,121	-0.04%
2020/02/06	154.3	11.17	155	11.16	11.20	-0.7	85,444	0.00%	大買/大賣/
2020/02/05	175	11.27	63	11.40	11.10	112	84,703	0.13%	大買/鉅額交易
2020/02/04	55	11.31	131	11.22	11.30	-76	82,179	-0.09%	大賣/
2020/02/03	80	10.38	105	10.65	11.00	-25	81,060	-0.03%	大賣/
2020/01/31	17	10.03	74	10.03	10.10	-57	77,914	-0.07%
2020/01/30	127	9.78	61	9.71	9.75	66	76,656	0.09%	大買/
2020/01/20	107	10.50	114	10.55	10.55	-7	74,934	-0.01%	大買/大賣/
2020/01/17	15	10.45	33	10.41	10.45	-18	74,714	-0.02%
2020/01/16	3	10.33	30	10.30	10.30	-27	74,868	-0.04%
2020/01/15	78	10.25	52	10.30	10.30	26	75,306	0.03%
2020/01/14	176	10.44	20	10.53	10.45	156	74,754	0.21%	大買/鉅額交易
2020/01/13	31	10.24	204	10.36	10.35	-173	73,636	-0.23%	大賣/鉅額交易
2020/01/10	50	10.09	42	10.12	10.05	8	72,784	0.01%
2020/01/09	177	10.30	2	10.35	10.15	175	72,449	0.24%	大買/鉅額交易
2020/01/08	98	10.24	177	10.21	10.35	-79	71,541	-0.11%	大賣/
2020/01/07	7	10.04	22	10.15	10.05	-15	69,754	-0.02%
2020/01/06	187	10.00	180	9.99	9.96	7	69,743	0.01%	大買/大賣/
2020/01/03	55	9.98	41	9.96	10.05	14	69,290	0.02%
2020/01/02	120	10.15	101	10.17	10.15	19	68,682	0.03%	大買/大賣/
2019/12/31	105	10.10	100	10.05	10.05	5	68,434	0.01%	大買/
2019/12/30	157	10.12	167	10.10	10.10	-10	68,876	-0.01%	大買/大賣/
2019/12/27	250	10.30	121	10.17	10.15	129	69,136	0.19%	大買/大賣/鉅額交易
2019/12/26	15	10.20	0	0.00	10.10	15	68,753	0.02%
2019/12/25	6	10.16	35	10.18	10.15	-29	68,981	-0.04%
2019/12/24	135	10.13	125	10.03	10.00	10	68,546	0.01%	大買/大賣/
2019/12/23	151	10.14	153	10.20	10.20	-2	68,722	0.00%	大買/大賣/
2019/12/20	4	10.09	81	10.10	10.05	-77	68,668	-0.11%
2019/12/19	332	10.20	388	10.16	10.15	-56	67,632	-0.08%	大買/大賣/
2019/12/18	40	10.32	19	10.32	10.30	21	66,676	0.03%
2019/12/17	238	10.02	217	10.13	10.20	21	66,734	0.03%	大買/大賣/
2019/12/16	181.2	9.98	293.8	10.01	10.10	-112.6	65,571	-0.17%	大買/大賣/鉅額交易
2019/12/13	46	9.58	39	9.54	9.58	7	61,949	0.01%
2019/12/12	0	0.00	7	9.24	9.33	-7	59,873	-0.01%
2019/12/11	30	9.29	75	9.24	9.29	-45	59,024	-0.08%
2019/12/10	102	9.28	226.9	9.40	9.38	-124.9	58,336	-0.21%	大買/大賣/鉅額交易
2019/12/09	19	8.92	80	8.86	9.03	-61	56,289	-0.11%
2019/12/06	15	8.25	2	8.41	8.21	13	54,588	0.02%
2019/12/05	2	8.36	10	8.40	8.36	-8	54,709	-0.01%
2019/12/04	2	8.40	2	8.48	8.48	0	55,057	0.00%
2019/12/03	22	8.46	2	8.50	8.43	20	54,958	0.04%
2019/12/02	62	8.70	2	8.59	8.59	60	54,514	0.11%
2019/11/29	21	8.76	155	8.74	8.78	-134	53,613	-0.25%	大賣/鉅額交易
2019/11/28	22.2	8.39	37	8.38	8.46	-14.8	51,127	-0.03%
2019/11/27	18	8.35	168	8.22	8.30	-150	51,450	-0.29%	大賣/鉅額交易
2019/11/26	5	8.03	0	0.00	8.00	5	50,518	0.01%
2019/11/25	3	8.08	7	8.13	8.13	-4	49,994	-0.01%
2019/11/22	4	8.02	17	8.02	8.02	-13	50,207	-0.03%
2019/11/21	6	7.92	0	0.00	7.94	6	50,357	0.01%
2019/11/20	5	8.01	102	8.02	8.02	-97	50,512	-0.19%	大賣/
2019/11/19	4.2	7.93	6	7.95	7.95	-1.8	50,929	0.00%
2019/11/18	5	7.89	1	7.88	7.92	4	51,465	0.01%
2019/11/15	9	7.89	32.2	7.99	7.87	-23.2	52,430	-0.04%
2019/11/14	12.2	7.71	0	0.00	7.71	12.2	52,948	0.02%
2019/11/13	2	7.76	0	0.00	7.76	2	54,168	0.00%
2019/11/12	7	7.84	0	0.00	7.81	7	55,109	0.01%
2019/11/11	1	7.85	0	0.00	7.85	1	56,276	0.00%
2019/11/08	5	8.06	169	8.12	8.04	-164	56,725	-0.29%	大賣/鉅額交易
2019/11/07	45	8.22	15.6	8.20	8.20	29.4	56,757	0.05%
2019/11/06	10	8.18	18	8.17	8.22	-8	56,908	-0.01%
2019/11/05	70	7.99	5	7.99	8.04	65	56,775	0.11%
2019/11/04	14.2	7.91	30.1	7.91	7.92	-15.9	57,316	-0.03%
2019/11/01	36	7.68	39	7.69	7.72	-3	57,501	-0.01%
2019/10/31	72	7.76	46.1	7.78	7.80	25.9	57,871	0.04%
2019/10/30	4.2	8.13	10	8.16	8.10	-5.8	56,991	-0.01%
2019/10/29	14	8.19	0	0.00	8.10	14	58,129	0.02%
2019/10/28	2	8.23	34	8.26	8.20	-32	58,604	-0.05%
2019/10/25	10	8.24	2	8.26	8.25	8	59,136	0.01%
2019/10/24	2	8.12	2	8.10	8.19	0	59,839	0.00%
2019/10/23	32	8.19	0	0.00	8.03	32	59,730	0.05%
2019/10/22	2	8.26	1	8.28	8.22	1	59,163	0.00%
2019/10/21	1	8.33	5.6	8.32	8.31	-4.6	59,277	-0.01%
2019/10/18	2	8.26	15	8.31	8.36	-13	59,326	-0.02%
2019/10/17	8	8.29	32	8.32	8.30	-24	59,294	-0.04%
2019/10/16	1	8.32	38	8.28	8.25	-37	59,622	-0.06%
2019/10/15	38	8.22	5.2	8.25	8.20	32.8	60,381	0.05%
2019/10/14	0	0.00	25	8.20	8.19	-25	60,232	-0.04%
2019/10/08	0.3	8.00	1	8.09	8.02	-0.7	59,556	0.00%
2019/10/07	0	0.00	14	8.01	8.01	-14	60,271	-0.02%
2019/10/04	6	8.02	17	8.01	8.03	-11	61,177	-0.02%
2019/10/03	5.2	7.67	4	7.68	7.90	1.2	61,068	0.00%
2019/10/02	36	7.78	11	7.75	7.75	25	61,001	0.04%
2019/10/01	2.3	7.97	19	7.97	7.97	-16.7	60,866	-0.03%
2019/09/27	11	7.89	3	7.94	7.86	8	60,510	0.01%
2019/09/26	37	8.03	0	0.00	8.00	37	60,265	0.06%
2019/09/25	15	8.18	11	8.18	8.15	4	59,714	0.01%
2019/09/24	3	8.30	2	8.35	8.30	1	59,926	0.00%
2019/09/23	4	8.25	15	8.30	8.35	-11	60,258	-0.02%
2019/09/20	5	8.13	10	8.20	8.39	-5	60,905	-0.01%
2019/09/19	17	8.16	4	8.19	8.11	13	59,550	0.02%
2019/09/18	1.1	8.27	1	8.30	8.30	0.1	59,307	0.00%
2019/09/17	19	8.29	21	8.29	8.26	-2	59,147	0.00%
2019/09/16	12	8.42	18	8.51	8.48	-6	58,891	-0.01%
2019/09/12	12	8.63	26	8.68	8.55	-14	58,567	-0.02%
2019/09/11	39.3	8.52	152.1	8.44	8.61	-112.8	57,559	-0.20%	大賣/鉅額交易
2019/09/10	57	8.30	126	8.43	8.21	-69	55,160	-0.13%	大賣/
2019/09/09	26	8.13	24	8.17	8.10	2	52,571	0.00%
2019/09/06	6	8.15	4	8.15	8.16	2	52,105	0.00%
2019/09/05	27.2	8.01	13	8.02	8.04	14.2	51,431	0.03%
2019/09/04	1	8.03	0	0.00	8.04	1	51,324	0.00%
2019/09/03	19.2	8.02	3	7.94	7.94	16.2	51,240	0.03%
2019/09/02	1	8.14	14	8.16	8.12	-13	50,807	-0.03%
2019/08/30	34	8.19	51	8.17	8.18	-17	50,635	-0.03%
2019/08/29	8.2	7.80	12	7.73	7.83	-3.8	49,151	-0.01%
2019/08/28	8	7.51	106	7.57	7.52	-98	48,278	-0.20%	大賣/
2019/08/27	115	7.47	3	7.60	7.45	112	47,736	0.23%	大買/鉅額交易
2019/08/26	7	7.66	5	7.65	7.65	2	47,347	0.00%
2019/08/23	10	7.69	18	7.69	7.76	-8	47,168	-0.02%
2019/08/22	45	7.75	2	7.89	7.64	43	47,311	0.09%
2019/08/21	86	7.85	50	7.89	7.87	36	47,742	0.08%
2019/08/20	13	7.73	17	7.83	7.71	-4	47,258	-0.01%
2019/08/19	54	7.73	55	7.74	7.80	-1	46,520	0.00%
2019/08/16	93	7.30	403	7.35	7.42	-310	45,670	-0.68%	大賣/鉅額交易
2019/08/15	392	7.05	31	7.00	7.03	361	44,420	0.81%	大買/鉅額交易
2019/08/14	22	7.22	30	7.26	7.11	-8	43,954	-0.02%
2019/08/13	28	7.30	3	7.27	7.27	25	43,088	0.06%
2019/08/12	40	7.51	10	7.51	7.45	30	42,732	0.07%
2019/08/08	80	7.65	22	7.64	7.66	58	42,701	0.14%
2019/08/07	34	7.61	15	7.52	7.52	19	42,244	0.04%
2019/08/06	35	7.58	24	7.69	7.77	11	41,799	0.03%
2019/08/05	20	7.94	73.1	7.94	7.91	-53.1	41,124	-0.13%
2019/08/02	24	8.01	26	7.99	8.14	-2	40,832	0.00%
2019/08/01	86	8.12	2	8.10	8.10	84	40,322	0.21%
2019/07/31	99	8.23	23	8.26	8.27	76	39,750	0.19%
2019/07/30	22	8.44	2	8.44	8.40	20	38,635	0.05%
2019/07/29	60	8.52	12	8.54	8.53	48	38,190	0.13%
2019/07/26	22	8.62	14	8.61	8.59	8	37,684	0.02%
2019/07/25	36	8.82	10	8.82	8.81	26	36,983	0.07%
2019/07/24	5	8.92	0	0.00	8.90	5	36,797	0.01%
2019/07/23	7	8.94	0	0.00	8.93	7	37,053	0.02%
2019/07/22	0	0.00	0.2	8.98	8.96	-0.2	37,630	0.00%
2019/07/19	36	9.05	12	9.02	9.01	24	37,836	0.06%
2019/07/18	15	9.17	25	9.12	9.09	-10	37,584	-0.03%
2019/07/17	25	9.14	42.2	9.15	9.25	-17.2	36,973	-0.05%
2019/07/16	10	8.92	20	8.93	8.92	-10	35,681	-0.03%
2019/07/15	36	8.87	34	8.87	8.93	2	35,505	0.01%
2019/07/12	13	8.95	0	0.00	8.93	13	35,566	0.04%
2019/07/11	54	8.97	30	8.99	9.03	24	35,540	0.07%
2019/07/10	51	9.30	20	9.30	9.30	31	34,721	0.09%
2019/07/09	139	9.29	10	9.22	9.21	129	33,895	0.38%	大買/鉅額交易
2019/07/08	36	9.33	12	9.32	9.32	24	33,525	0.07%
2019/07/05	22	9.43	4	9.44	9.47	18	33,217	0.05%
2019/07/04	9	9.33	0	0.00	9.35	9	32,888	0.03%
2019/07/03	0	0.00	8	9.36	9.31	-8	33,290	-0.02%
2019/07/02	0	0.00	22	9.36	9.34	-22	33,346	-0.07%
2019/07/01	36	9.42	43	9.37	9.37	-7	33,466	-0.02%
2019/06/28	25	9.32	0	0.00	9.30	25	33,081	0.08%
2019/06/27	7	9.43	37	9.43	9.44	-30	32,577	-0.09%
2019/06/26	14	9.08	0	0.00	9.08	14	31,804	0.04%
2019/06/25	7	9.18	0	0.00	9.08	7	31,970	0.02%
2019/06/24	8	9.19	0	0.00	9.15	8	31,838	0.03%
2019/06/21	0	0.00	10	9.21	9.22	-10	31,703	-0.03%
2019/06/20	7	9.20	10	9.17	9.20	-3	31,386	-0.01%
2019/06/19	8	9.10	19	9.08	9.19	-11	32,046	-0.03%
2019/06/18	16	9.07	0	0.00	9.05	16	31,945	0.05%
2019/06/17	2	9.11	0	0.00	9.11	2	32,277	0.01%
2019/06/14	51	9.10	5	9.16	9.19	46	32,607	0.14%
2019/06/13	4	9.15	0	0.00	9.16	4	32,373	0.01%
2019/06/12	4	9.27	11	9.21	9.20	-7	33,969	-0.02%
2019/06/11	42	9.22	21	9.26	9.31	21	34,088	0.06%
2019/06/10	3	9.11	0	0.00	9.11	3	34,222	0.01%
2019/06/05	2	9.25	7.1	9.24	9.25	-5.1	34,767	-0.01%
2019/06/04	2	9.16	10	9.17	9.16	-8	34,983	-0.02%
2019/06/03	4	9.18	1	9.22	9.25	3	35,161	0.01%
2019/05/31	25	9.18	23	9.23	9.30	2	36,157	0.01%
2019/05/30	10	9.01	5	9.04	9.02	5	35,928	0.01%
2019/05/29	6	8.92	13	8.96	8.91	-7	36,235	-0.02%
2019/05/28	49	9.07	3	9.02	9.03	46	37,016	0.12%
2019/05/27	0	0.00	4	9.27	9.21	-4	36,276	-0.01%
2019/05/24	19	9.26	0	0.00	9.16	19	36,624	0.05%
2019/05/23	16	9.16	7	9.17	9.19	9	36,926	0.02%
2019/05/22	3	9.26	5	9.34	9.37	-2	37,312	-0.01%
2019/05/21	46	9.31	20	9.30	9.27	26	37,498	0.07%
2019/05/20	47	9.56	0	0.00	9.55	47	36,940	0.13%
2019/05/17	3	9.86	1	9.95	9.61	2	36,971	0.01%
2019/05/16	6	9.96	3	10.00	9.86	3	37,241	0.01%
2019/05/14	12	10.05	1	10.05	10.05	11	39,007	0.03%
2019/05/13	2	10.20	10	10.15	10.15	-8	40,971	-0.02%
2019/05/10	8	10.33	12	10.40	10.10	-4	42,731	-0.01%
2019/05/09	6	10.43	31	10.38	10.35	-25	44,055	-0.06%
2019/05/08	5	10.63	0	0.00	10.55	5	44,111	0.01%
2019/05/07	3	10.75	2	10.85	10.75	1	43,933	0.00%
2019/05/06	51	10.74	15	10.75	10.70	36	44,097	0.08%
2019/05/03	20	10.90	0	0.00	10.90	20	43,898	0.05%
2019/05/02	2	10.90	0	0.00	10.85	2	43,787	0.00%
2019/04/30	0	0.00	1	11.05	11.05	-1	43,517	0.00%
2019/04/29	123	10.86	0	0.00	10.85	123	43,239	0.28%	大買/鉅額交易
2019/04/26	24	10.83	20	10.84	10.85	4	42,834	0.01%
2019/04/25	30	11.10	0	0.00	11.10	30	42,003	0.07%
2019/04/24	29	11.14	1	11.10	11.10	28	41,788	0.07%
2019/04/23	1	11.25	1	11.20	11.25	0	41,722	0.00%
2019/04/22	6	11.25	0	0.00	11.20	6	41,661	0.01%
2019/04/19	96	11.40	10	11.30	11.25	86	41,665	0.21%
2019/04/18	0	0.00	5	11.35	11.30	-5	41,775	-0.01%
2019/04/17	100	11.40	90	11.40	11.40	10	41,725	0.02%
2019/04/16	0	0.00	10	11.30	11.30	-10	41,352	-0.02%
2019/04/11	3	11.45	2	11.45	11.45	1	41,057	0.00%
2019/04/09	0	0.00	10	11.55	11.55	-10	40,625	-0.02%
2019/04/08	7	11.40	1	11.45	11.50	6	40,140	0.01%
2019/04/03	13	11.34	11	11.30	11.30	2	39,966	0.01%
2019/04/02	11	11.34	12	11.26	11.25	-1	39,817	0.00%
2019/04/01	10	11.35	13	11.34	11.30	-3	39,661	-0.01%
2019/03/29	0	0.00	0.2	11.25	11.35	-0.2	39,526	0.00%
2019/03/28	43	11.25	288	11.20	11.20	-245	39,475	-0.62%	大賣/鉅額交易
2019/03/26	281	11.55	1	11.55	11.55	280	38,740	0.72%	大買/鉅額交易
2019/03/25	2	11.53	0	0.00	11.50	2	38,904	0.01%
2019/03/22	5	11.50	10	11.58	11.60	-5	38,498	-0.01%
2019/03/21	0	0.00	5	11.45	11.40	-5	37,618	-0.01%
2019/03/20	22	11.42	29	11.47	11.45	-7	37,380	-0.02%
2019/03/19	18	11.48	2	11.50	11.40	16	36,904	0.04%
2019/03/18	2	11.60	0	0.00	11.55	2	36,593	0.01%
2019/03/15	16	11.47	69	11.56	11.45	-53	36,579	-0.14%
2019/03/14	1	11.40	2	11.60	11.40	-1	35,001	0.00%
2019/03/13	0	0.00	8	11.60	11.60	-8	34,809	-0.02%
2019/03/12	5	11.60	0	0.00	11.65	5	34,441	0.01%
2019/03/11	30	11.55	38	11.62	11.50	-8	34,298	-0.02%
2019/03/08	0	0.00	6.2	11.55	11.55	-6.2	34,022	-0.02%
2019/03/07	10	11.60	30	11.57	11.60	-20	34,056	-0.06%
2019/03/06	17	11.67	36	11.66	11.70	-19	33,869	-0.06%
2019/03/05	50	11.41	213	11.40	11.40	-163	32,928	-0.50%	大賣/鉅額交易
2019/03/04	17	11.26	24	11.35	11.40	-7	32,816	-0.02%
2019/02/27	38	11.39	80	11.42	11.35	-42	32,230	-0.13%
2019/02/26	20	11.10	0	0.00	11.10	20	31,056	0.06%
2019/02/25	3	11.05	240	11.05	11.05	-237	30,547	-0.78%	大賣/鉅額交易
2019/02/22	220	10.95	0	0.00	11.05	220	30,385	0.72%	大買/鉅額交易
2019/02/21	29	10.95	0	0.00	10.95	29	29,775	0.10%
2019/02/20	10	11.05	261	11.10	11.10	-251	29,016	-0.87%	大賣/鉅額交易
2019/02/19	0	0.00	6	11.05	11.00	-6	28,876	-0.02%
2019/02/18	11	10.96	5	11.00	11.00	6	29,069	0.02%
2019/02/15	7	10.99	5	10.95	10.90	2	29,108	0.01%
2019/02/14	14	11.13	24	11.15	11.05	-10	28,663	-0.03%
2019/02/13	32	10.89	13	10.96	10.95	19	27,995	0.07%
2019/02/12	54	10.85	5	10.88	10.95	49	26,664	0.18%
2019/02/11	102	11.35	10	11.30	11.25	92	24,832	0.37%	大買/
2019/01/30	63	12.01	15	12.10	11.90	48	23,053	0.21%
2019/01/29	0	0.00	19	12.70	12.75	-19	21,972	-0.09%
2019/01/28	0	0.00	5	12.50	12.60	-5	21,866	-0.02%
2019/01/25	0	0.00	6	12.60	12.65	-6	22,069	-0.03%
2019/01/24	5	12.40	0	0.00	12.45	5	22,971	0.02%
2019/01/23	0	0.00	2	12.40	12.40	-2	23,669	-0.01%
2019/01/22	3	12.30	0	0.00	12.30	3	23,861	0.01%
2019/01/21	1.9	12.45	0	0.00	12.45	1.9	24,320	0.01%
2019/01/17	0	0.00	1	12.40	12.45	-1	25,215	0.00%
2019/01/16	0	0.00	4	12.50	12.40	-4	25,687	-0.02%
2019/01/15	0	0.00	2.2	12.55	12.55	-2.2	25,897	-0.01%
2019/01/14	0	0.00	50	12.40	12.45	-50	25,959	-0.19%
2019/01/10	7	12.37	4	12.43	12.45	3	26,757	0.01%
2019/01/09	2	12.45	0	0.00	12.45	2	26,700	0.01%
2019/01/02	0	0.00	30	12.05	11.95	-30	28,446	-0.11%
2018/12/26	0	0.00	80	12.00	12.00	-80	29,274	-0.27%
2018/12/25	2	12.10	1	12.10	12.00	1	29,244	0.00%
2018/12/22	2	12.20	0	0.00	12.45	2	29,524	0.01%
2018/12/18	0	0.00	6	12.33	12.40	-6	30,201	-0.02%
2018/12/14	0	0.00	1	12.30	12.40	-1	30,410	0.00%
2018/12/13	0	0.00	1	12.45	12.45	-1	30,407	0.00%
2018/12/10	5	12.25	10	12.30	12.35	-5	30,911	-0.02%
2018/12/07	5	12.55	0	0.00	12.55	5	30,882	0.02%
2018/12/06	3	12.50	5	12.45	12.50	-2	31,021	-0.01%
2018/12/05	5	12.55	0	0.00	12.55	5	30,744	0.02%
2018/12/03	5	12.80	0	0.00	12.70	5	31,212	0.02%
2018/11/30	0	0.00	10	12.70	12.55	-10	31,172	-0.03%
2018/11/29	8	12.83	2	12.80	12.70	6	30,953	0.02%
2018/11/28	5	12.80	23	12.79	12.80	-18	30,758	-0.06%
2018/11/27	0	0.00	14	12.70	12.70	-14	30,721	-0.05%
2018/11/26	0	0.00	1	12.60	12.60	-1	30,739	0.00%
2018/11/23	0	0.00	30	12.49	12.50	-30	32,128	-0.09%
2018/11/22	4	12.44	0	0.00	12.40	4	32,075	0.01%
2018/11/21	13	12.37	11	12.30	12.55	2	32,198	0.01%
2018/11/20	9	12.43	46	12.52	12.40	-37	31,929	-0.12%
2018/11/16	10	12.70	56	12.63	12.75	-46	32,035	-0.14%
2018/11/15	0	0.00	8	12.61	12.60	-8	31,801	-0.03%
2018/11/14	5	12.35	2	12.50	12.55	3	31,799	0.01%
2018/11/13	4	12.26	28	12.13	12.40	-24	31,954	-0.08%
2018/11/12	0	0.00	23	12.34	12.35	-23	32,061	-0.07%
2018/11/09	10	12.20	39	12.15	12.20	-29	32,039	-0.09%
2018/11/08	0	0.00	39	12.20	12.20	-39	32,376	-0.12%
2018/11/07	8	12.00	10	12.05	12.05	-2	32,325	-0.01%
2018/11/06	1	11.75	9	11.86	11.90	-8	32,509	-0.02%
2018/11/05	19	11.59	5	11.60	11.65	14	32,416	0.04%
2018/11/02	20	11.80	0	0.00	11.70	20	32,444	0.06%
2018/11/01	81	11.84	11	12.02	11.75	70	32,567	0.21%
2018/10/31	5	11.95	7	12.14	12.20	-2	32,083	-0.01%
2018/10/30	40	11.83	3	11.85	11.75	37	31,845	0.12%
2018/10/29	0	0.00	9	11.85	11.90	-9	32,265	-0.03%
2018/10/26	30	11.55	46	11.58	11.50	-16	32,773	-0.05%
2018/10/25	9	11.48	22	11.57	11.30	-13	33,698	-0.04%
2018/10/24	6	11.45	18	11.71	11.75	-12	34,848	-0.03%
2018/10/23	2	11.40	0	0.00	11.35	2	35,958	0.01%
2018/10/22	20	11.70	0	0.00	11.65	20	37,581	0.05%
2018/10/19	13	11.53	21	11.36	11.50	-8	37,680	-0.02%
2018/10/18	13	11.64	10	11.60	11.50	3	37,206	0.01%
2018/10/17	10	11.60	200	11.70	11.70	-190	37,490	-0.51%	大賣/鉅額交易
2018/10/16	30	11.55	6	11.71	11.55	24	37,708	0.06%
2018/10/12	10	11.55	32	11.57	11.85	-22	38,546	-0.06%
2018/10/11	19	11.66	25	11.48	11.30	-6	38,978	-0.02%
2018/10/09	3	12.50	0	0.00	12.50	3	38,205	0.01%
2018/10/04	13	12.59	0	0.00	12.55	13	40,048	0.03%
2018/10/03	0	0.00	10	12.70	12.80	-10	41,536	-0.02%
2018/10/01	6	12.80	0	0.00	12.80	6	45,623	0.01%
2018/09/28	0	0.00	5	12.90	12.90	-5	46,207	-0.01%
2018/09/27	10	13.00	7	12.95	13.00	3	46,241	0.01%
2018/09/26	5	12.80	0	0.00	12.80	5	45,798	0.01%
2018/09/25	2	12.85	5	12.80	12.75	-3	45,921	-0.01%
2018/09/21	15	12.70	1	12.75	12.85	14	46,163	0.03%
2018/09/20	0	0.00	7	12.85	12.75	-7	46,162	-0.02%
2018/09/19	6	12.85	1	12.85	12.90	5	46,433	0.01%
2018/09/18	0	0.00	20	12.90	12.80	-20	46,600	-0.04%
2018/09/14	0	0.00	1	13.00	13.10	-1	47,024	0.00%
2018/09/13	6	12.88	0	0.00	12.90	6	47,303	0.01%
2018/09/12	0	0.00	2	12.80	12.90	-2	47,864	0.00%
2018/09/11	40	12.65	0	0.00	12.75	40	48,874	0.08%
2018/09/10	4	12.63	35	12.64	12.60	-31	50,060	-0.06%
2018/09/07	20	12.86	2	12.93	12.90	18	51,235	0.04%
2018/09/06	3	13.03	8.3	12.96	13.05	-5.3	51,057	-0.01%
2018/09/05	22	13.10	31	13.10	13.10	-9	51,228	-0.02%
2018/09/04	7	13.14	0	0.00	13.20	7	51,328	0.01%
2018/09/03	1	13.20	4	13.19	13.10	-3	51,626	-0.01%
2018/08/31	30	13.17	2.5	13.25	13.30	27.5	52,101	0.05%
2018/08/30	29	13.28	50	13.35	13.20	-21	52,881	-0.04%
2018/08/29	45	13.03	5.7	13.09	13.10	39.3	51,814	0.08%
2018/08/27	0	0.00	10.2	12.95	13.00	-10.2	52,725	-0.02%
2018/08/24	27	12.87	5	12.90	12.90	22	53,710	0.04%
2018/08/23	10	13.00	20	13.05	13.10	-10	54,720	-0.02%
2018/08/22	3	12.98	60	12.98	13.00	-57	54,989	-0.10%
2018/08/21	7	13.04	0	0.00	13.05	7	55,099	0.01%
2018/08/20	28	13.11	79.2	13.20	13.15	-51.2	54,968	-0.09%
2018/08/17	0	0.00	3	12.90	13.10	-3	54,642	-0.01%
2018/08/16	55	12.83	15	12.82	12.80	40	54,468	0.07%
2018/08/15	10	12.90	0	0.00	12.80	10	54,503	0.02%
2018/08/14	10	13.00	16	13.05	13.00	-6	54,054	-0.01%
2018/08/13	16	12.75	2	12.75	12.80	14	53,837	0.03%
2018/08/10	59	13.00	50	12.90	12.90	9	53,722	0.02%
2018/08/09	10	13.30	0	0.00	13.25	10	53,583	0.02%
2018/08/08	0	0.00	15	13.33	13.35	-15	53,658	-0.03%
2018/08/07	1	13.30	17	13.41	13.35	-16	53,491	-0.03%
2018/08/06	0	0.00	146.4	13.30	13.35	-146.4	53,123	-0.28%	大賣/鉅額交易
2018/08/03	40	13.18	29	13.20	13.20	11	52,944	0.02%
2018/08/02	21	13.08	63	13.14	13.15	-42	52,625	-0.08%
2018/08/01	2	13.28	119	13.30	13.25	-117	52,226	-0.22%	大賣/鉅額交易
2018/07/31	15	13.07	499	13.11	13.20	-484	52,287	-0.93%	大賣/鉅額交易
2018/07/30	10.6	12.95	478	12.94	13.00	-467.4	50,880	-0.92%	大賣/鉅額交易
2018/07/27	16	12.51	85	12.66	12.70	-69	49,521	-0.14%
2018/07/26	31	12.35	220	12.35	12.35	-189	48,048	-0.39%	大賣/鉅額交易
2018/07/25	0	0.00	2	12.45	12.45	-2	48,146	0.00%
2018/07/24	10	12.30	0	0.00	12.30	10	48,475	0.02%
2018/07/23	10	12.41	6	12.40	12.40	4	49,731	0.01%
2018/07/20	2	12.45	9	12.51	12.45	-7	50,495	-0.01%
2018/07/19	6	12.30	8	12.33	12.40	-2	50,962	0.00%
2018/07/18	14	12.19	26	12.18	12.20	-12	51,445	-0.02%
2018/07/17	12	11.94	7.1	12.05	12.00	4.9	51,413	0.01%
2018/07/16	6	12.00	161	12.01	12.00	-155	51,143	-0.30%	大賣/鉅額交易
2018/07/13	11	12.00	2	12.05	12.05	9	51,476	0.02%
2018/07/12	191	12.03	37	12.03	12.00	154	51,486	0.30%	大買/鉅額交易
2018/07/11	174	13.40	8	13.37	13.40	166	51,569	0.32%	大買/鉅額交易
2018/07/10	305.4	13.59	133	13.40	13.40	172.4	50,368	0.34%	大買/大賣/鉅額交易
2018/07/09	64	13.43	119	13.40	13.50	-55	48,377	-0.11%	大賣/
2018/07/06	76.2	12.98	223	13.01	13.00	-146.8	46,716	-0.31%	大賣/鉅額交易
2018/07/05	31	12.90	4	12.89	12.80	27	46,030	0.06%
2018/07/04	22	12.80	0	0.00	12.80	22	46,515	0.05%
2018/07/03	105	12.95	101	12.80	12.80	4	47,636	0.01%	大買/大賣/
2018/07/02	13	12.95	2	12.95	12.90	11	47,791	0.02%
2018/06/29	115	12.80	104	12.90	12.90	11	48,331	0.02%	大買/大賣/
2018/06/28	18	12.64	2	12.60	12.60	16	48,156	0.03%
2018/06/27	205	12.78	200	12.75	12.75	5	48,147	0.01%	大買/大賣/
2018/06/26	25	12.74	30	12.75	12.70	-5	48,412	-0.01%
2018/06/25	115.8	12.90	100	12.85	12.85	15.8	48,681	0.03%	大買/
2018/06/22	208	13.00	120	12.95	12.95	88	49,048	0.18%	大買/大賣/
2018/06/21	1	13.40	10	13.30	13.25	-9	50,554	-0.02%
2018/06/20	128	13.09	184	13.43	13.50	-56	50,647	-0.11%	大買/大賣/
2018/06/19	107	13.17	50	13.18	13.15	57	50,136	0.11%	大買/
2018/06/15	100	13.40	226	13.50	13.50	-126	49,814	-0.25%	大賣/鉅額交易
2018/06/14	232	13.33	0.1	13.30	13.30	231.9	49,884	0.46%	大買/鉅額交易
2018/06/12	11	13.34	13	13.33	13.35	-2	51,393	0.00%
2018/06/11	100	13.35	0	0.00	13.30	100	51,588	0.19%
2018/06/08	2	13.30	23	13.35	13.30	-21	52,235	-0.04%
2018/06/07	19	13.40	8	13.44	13.35	11	52,008	0.02%
2018/06/06	2	13.30	30	13.28	13.25	-28	51,748	-0.05%
2018/06/05	17	13.17	10	13.20	13.10	7	53,398	0.01%
2018/06/04	100	13.30	50	13.35	13.35	50	55,367	0.09%
2018/06/01	83	13.28	82	13.27	13.25	1	55,236	0.00%
2018/05/31	2	12.85	95	13.15	13.15	-93	54,364	-0.17%
2018/05/30	60	12.75	2	12.78	12.80	58	53,710	0.11%
2018/05/29	0	0.00	3	12.87	12.85	-3	53,753	-0.01%
2018/05/28	13	12.73	8	12.71	12.75	5	54,787	0.01%
2018/05/25	2	12.75	8.1	12.70	12.70	-6.1	55,260	-0.01%
2018/05/24	9	12.75	0	0.00	12.75	9	55,569	0.02%
2018/05/23	101	12.85	1	12.85	12.80	100	56,006	0.18%	大買/
2018/05/22	50	12.80	3	12.80	12.80	47	56,614	0.08%
2018/05/21	9	12.79	6.4	12.82	12.75	2.6	58,404	0.00%
2018/05/17	20	12.85	1.3	12.81	12.85	18.7	62,764	0.03%
2018/05/16	4	12.85	172	12.85	12.85	-168	66,880	-0.25%	大賣/鉅額交易
2018/05/15	10	12.80	3	12.82	12.80	7	69,283	0.01%
2018/05/14	12	12.78	10	12.78	12.70	2	72,486	0.00%
2018/05/11	25	12.67	156	12.66	12.65	-131	73,521	-0.18%	大賣/鉅額交易
2018/05/10	3	12.60	0.1	12.60	12.60	2.9	74,240	0.00%
2018/05/09	41	12.61	5	12.75	12.60	36	76,224	0.05%
2018/05/08	19	12.71	36.1	12.70	12.80	-17.1	77,768	-0.02%
2018/05/07	106	12.44	112	12.30	12.30	-6	78,590	-0.01%	大買/大賣/
2018/05/04	26	12.44	2	12.50	12.40	24	79,954	0.03%
2018/05/03	10	12.40	9	12.40	12.35	1	82,124	0.00%
2018/05/02	80	12.35	0	0.00	12.35	80	86,102	0.09%
2018/04/30	120	12.40	3	12.45	12.40	117	91,913	0.13%	大買/鉅額交易
2018/04/27	12	12.54	266	12.49	12.55	-254	93,453	-0.27%	大賣/鉅額交易
2018/04/26	77	12.03	7	12.04	12.00	70	95,345	0.07%
2018/04/25	125	12.07	50	12.15	12.15	75	95,512	0.08%	大買/
2018/04/24	37	12.16	89	12.14	12.10	-52	95,829	-0.05%
2018/04/23	74	12.49	2.1	12.50	12.40	71.9	97,051	0.07%
2018/04/20	7	12.69	66	12.65	12.65	-59	99,104	-0.06%
2018/04/19	102	12.85	105	12.85	12.85	-3	99,759	0.00%	大買/大賣/
2018/04/18	46	12.69	43	12.75	12.75	3	100,747	0.00%
2018/04/17	105	12.82	84	12.62	12.60	21	100,428	0.02%	大買/
2018/04/16	37.7	13.10	26	13.14	13.10	11.7	98,971	0.01%
2018/04/13	123	13.50	120	13.35	13.35	3	99,148	0.00%	大買/大賣/
2018/04/12	1	13.45	0	0.00	13.45	1	99,316	0.00%
2018/04/11	1	13.30	6	13.40	13.30	-5	99,462	-0.01%
2018/04/10	9	13.22	15.1	13.22	13.30	-6.1	100,323	-0.01%
2018/04/09	167	13.43	161	13.35	13.35	6	100,164	0.01%	大買/大賣/
2018/04/03	55	13.60	11	13.65	13.65	44	99,371	0.04%
2018/04/02	4	13.75	197	13.77	13.75	-193	99,161	-0.19%	大賣/鉅額交易
2018/03/31	27	13.60	6	13.60	13.60	21	98,588	0.02%
2018/03/30	2	13.55	13	13.65	13.65	-11	98,678	-0.01%
2018/03/29	33	13.53	10	13.60	13.50	23	98,454	0.02%
2018/03/28	19	13.58	11	13.60	13.55	8	98,019	0.01%
2018/03/27	13	13.75	46	13.73	13.65	-33	97,636	-0.03%
2018/03/26	270	13.73	198	13.70	13.65	72	97,147	0.07%	大買/大賣/
2018/03/23	11	13.41	107	13.49	13.55	-96	95,330	-0.10%	大賣/
2018/03/22	136	13.73	197	13.66	13.70	-61	94,973	-0.06%	大買/大賣/
2018/03/21	13	13.97	28	13.93	13.85	-15	94,286	-0.02%
2018/03/20	41	13.88	89	14.00	14.00	-48	93,921	-0.05%
2018/03/19	28	13.89	159	13.88	13.85	-131	92,577	-0.14%	大賣/鉅額交易
2018/03/16	56	13.54	6	13.55	13.65	50	91,294	0.05%
2018/03/15	2	13.50	0	0.00	13.55	2	91,199	0.00%
2018/03/14	16	13.64	58	13.55	13.50	-42	91,709	-0.05%
2018/03/13	0	0.00	8	13.52	13.55	-8	91,573	-0.01%
2018/03/12	22	13.50	58	13.50	13.45	-36	92,318	-0.04%
2018/03/09	132	13.60	19	13.62	13.50	113	92,527	0.12%	大買/鉅額交易
2018/03/08	37	13.30	99	13.50	13.65	-62	91,381	-0.07%
2018/03/07	11	13.04	66	12.95	12.95	-55	90,970	-0.06%
2018/03/06	12	13.07	20	13.05	13.05	-8	91,633	-0.01%
2018/03/05	13	13.03	1	13.00	13.00	12	93,209	0.01%
2018/03/02	1	13.00	33	13.01	13.00	-32	94,500	-0.03%
2018/03/01	26	12.98	4	12.90	13.20	22	95,560	0.02%
2018/02/27	10	13.30	15	13.25	13.10	-5	96,169	-0.01%
2018/02/26	2	13.28	5	13.25	13.25	-3	99,200	0.00%
2018/02/23	74	13.27	3	13.30	13.30	71	100,277	0.07%
2018/02/22	31	13.26	17.5	13.29	13.30	13.5	103,479	0.01%
2018/02/21	112	13.50	128	13.51	13.40	-16	103,457	-0.02%	大買/大賣/
2018/02/12	145.4	13.22	1	13.25	13.10	144.4	103,013	0.14%	大買/鉅額交易
2018/02/09	102	13.41	25	13.40	13.35	77	102,173	0.08%	大買/
2018/02/08	340	13.50	338.3	13.64	13.80	1.7	100,179	0.00%	大買/大賣/
2018/02/07	134	13.17	163	13.31	13.30	-29	95,977	-0.03%	大買/大賣/
2018/02/06	323	12.82	247	12.89	12.80	76	93,771	0.08%	大買/大賣/
2018/02/05	161	13.20	295	13.30	13.35	-134	90,778	-0.15%	大買/大賣/鉅額交易
2018/02/02	121	13.58	140	13.42	13.50	-19	89,883	-0.02%	大買/大賣/
2018/02/01	446	13.55	153	13.59	13.50	293	89,458	0.33%	大買/大賣/鉅額交易
2018/01/31	262	13.74	80	13.73	13.90	182	88,043	0.21%	大買/鉅額交易
2018/01/30	191	13.92	295	13.85	13.80	-104	86,196	-0.12%	大買/大賣/鉅額交易
2018/01/29	42	14.31	32.1	14.28	14.25	10	84,753	0.01%
2018/01/26	421	14.10	255.5	14.21	14.30	165.5	83,670	0.20%	大買/大賣/鉅額交易
2018/01/25	315	14.19	217.1	14.17	14.05	97.9	82,045	0.12%	大買/大賣/
2018/01/24	22	13.69	775	13.83	13.80	-753	78,437	-0.96%	大賣/鉅額交易
2018/01/23	157	13.27	16.2	13.30	13.20	140.8	72,568	0.19%	大買/鉅額交易
2018/01/22	300	13.51	258	13.46	13.55	42	70,973	0.06%	大買/大賣/
2018/01/19	113	13.11	21	13.06	13.20	92	69,384	0.13%	大買/
2018/01/18	217	13.19	522	13.09	13.05	-305	69,755	-0.44%	大買/大賣/鉅額交易
2018/01/17	105	13.10	331.2	13.16	13.15	-226.2	69,069	-0.33%	大買/大賣/鉅額交易
2018/01/16	570	12.98	199	13.02	13.05	371	67,665	0.55%	大買/大賣/鉅額交易
2018/01/15	105	12.80	109	12.80	12.75	-4	66,065	-0.01%	大買/大賣/
2018/01/12	191	12.62	76	12.60	12.60	115	66,184	0.17%	大買/鉅額交易
2018/01/11	0	0.00	105	12.40	12.40	-105	66,706	-0.16%	大賣/鉅額交易
2018/01/10	0	0.00	341	12.38	12.40	-341	66,837	-0.51%	大賣/鉅額交易
2018/01/09	410	12.48	117	12.35	12.35	293	66,876	0.44%	大買/大賣/鉅額交易
2018/01/08	2	12.50	16	12.54	12.60	-14	66,828	-0.02%
2018/01/05	9	12.51	0	0.00	12.50	9	66,950	0.01%
2018/01/04	126	12.55	57	12.60	12.50	69	67,050	0.10%	大買/
2018/01/03	4	12.46	0	0.00	12.45	4	66,922	0.01%
2018/01/02	11	12.35	8	12.35	12.35	3	66,870	0.00%