中信金 (2891)-北城券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.50
漲跌
▲0.60
漲幅
+1.63%
成交量
67,089張
產業
上市金融類股
2805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	37.50	30	37.46	37.50	-28	51,656	-0.05%
2024/05/15	9	36.99	20	36.84	36.90	-11	50,909	-0.02%
2024/05/14	16.1	35.91	5	35.90	36.05	11.1	50,697	0.02%
2024/05/13	14	36.84	8	36.38	36.50	6	49,784	0.01%
2024/05/10	14	37.30	30.4	36.76	37.45	-16.4	48,995	-0.03%
2024/05/09	20	36.25	51	36.10	36.10	-31	48,450	-0.06%
2024/05/08	12	36.20	26.8	36.47	36.40	-14.8	48,077	-0.03%
2024/05/07	18	36.19	12	36.16	36.00	6	47,221	0.01%
2024/05/06	42	35.69	40	35.91	36.10	2	46,134	0.00%
2024/05/03	2	34.95	16.3	34.71	34.75	-14.3	45,570	-0.03%
2024/05/02	7	34.19	5	34.65	34.10	2	44,425	0.00%
2024/04/30	12	34.23	19.5	34.53	34.10	-7.5	43,849	-0.02%
2024/04/29	13.1	34.10	87.5	34.12	34.25	-74.4	42,804	-0.17%
2024/04/25	30	31.05	0	0.00	31.00	30	40,831	0.07%
2024/04/24	0	31.90	1	31.45	31.45	-1	41,070	0.00%
2024/04/23	0	0.00	1	31.70	31.55	-1	41,790	0.00%
2024/04/22	0	0.00	1	31.65	31.35	-1	42,071	0.00%
2024/04/19	3	30.98	0	0.00	31.00	3	41,661	0.01%
2024/04/16	2	31.50	6.1	31.11	30.95	-4.1	40,923	-0.01%
2024/04/12	0	0.00	3	31.92	31.75	-3	40,770	-0.01%
2024/04/11	2	31.65	30	31.95	31.95	-28	40,863	-0.07%
2024/04/10	0	0.00	11.7	32.01	31.85	-11.7	41,139	-0.03%
2024/04/09	0	0.00	71	32.15	32.15	-71	41,635	-0.17%
2024/04/08	0	0.00	1	32.10	32.05	-1	41,979	0.00%
2024/04/03	1	31.45	0	0.00	31.45	1	41,810	0.00%
2024/04/01	23	31.90	11.1	32.01	31.65	11.9	41,763	0.03%
2024/03/29	2	33.05	20.1	32.67	33.05	-18.1	41,294	-0.04%
2024/03/28	5	32.29	2	32.35	32.40	3	40,295	0.01%
2024/03/27	0	0.00	6	32.08	32.60	-6	39,833	-0.02%
2024/03/26	7	31.98	0	0.00	31.80	7	39,715	0.02%
2024/03/25	0	0.00	0.1	31.70	31.70	-0.1	40,159	0.00%
2024/03/22	2	31.90	23.7	32.11	31.90	-21.7	40,539	-0.05%
2024/03/21	0	0.00	1.4	31.96	31.95	-1.4	40,415	0.00%
2024/03/20	0	0.00	3	31.30	31.25	-3	40,546	-0.01%
2024/03/18	0	0.00	69.7	31.55	31.50	-69.7	40,987	-0.17%
2024/03/14	1	31.95	12	32.06	32.00	-11	40,281	-0.03%
2024/03/13	1	30.70	49	31.56	31.85	-48	40,118	-0.12%
2024/03/12	2	30.35	3	30.45	30.45	-1	38,730	0.00%
2024/03/11	0	0.00	8.4	30.22	30.30	-8.4	38,819	-0.02%
2024/03/08	2	30.05	101	30.00	30.20	-99	38,852	-0.25%	大賣/
2024/03/07	0	0.00	11.4	29.68	29.80	-11.4	38,308	-0.03%
2024/03/06	0	0.00	3	29.50	29.50	-3	38,080	-0.01%
2024/03/05	0	0.00	4	29.10	29.15	-4	38,671	-0.01%
2024/03/04	1	29.25	2	29.10	29.20	-1	39,027	0.00%
2024/03/01	2	29.13	0	0.00	29.05	2	39,567	0.01%
2024/02/29	2	29.20	0	0.00	29.40	2	39,774	0.01%
2024/02/26	0	0.00	1	29.20	29.10	-1	39,708	0.00%
2024/02/23	0	0.00	2	29.25	28.90	-2	39,946	-0.01%
2024/02/22	0	0.00	5	29.06	29.30	-5	40,476	-0.01%
2024/02/21	0	0.00	3	29.00	28.95	-3	40,628	-0.01%
2024/02/20	1	28.70	26	28.92	29.00	-25	40,852	-0.06%
2024/02/19	1	28.65	74	28.32	28.70	-73	41,036	-0.18%
2024/02/16	0	0.00	11.1	28.26	28.25	-11.1	41,940	-0.03%
2024/02/05	3	28.25	0	0.00	28.15	3	42,264	0.01%
2024/02/02	10	28.30	0	0.00	28.30	10	42,121	0.02%
2024/02/01	0	0.00	3	28.62	28.65	-3	41,868	-0.01%
2024/01/31	0	0.00	6	28.40	28.45	-6	41,496	-0.01%
2024/01/30	0	0.00	8	28.45	28.40	-8	41,448	-0.02%
2024/01/29	0	0.00	2	28.53	28.50	-2	41,631	0.00%
2024/01/26	4	28.40	43	28.52	28.50	-39	42,284	-0.09%
2024/01/25	4	27.90	1	28.15	28.15	3	41,874	0.01%
2024/01/24	1	27.95	0	0.00	28.00	1	41,763	0.00%
2024/01/23	4	28.00	0	0.00	28.10	4	41,710	0.01%
2024/01/22	5	28.05	13.2	28.16	28.20	-8.2	41,516	-0.02%
2024/01/19	1	27.90	2.1	27.80	27.90	-1.1	41,418	0.00%
2024/01/18	0	0.00	8	27.76	27.85	-8	41,266	-0.02%
2024/01/17	9	27.63	26.8	27.64	27.55	-17.8	40,993	-0.04%
2024/01/16	1	27.80	11	27.85	27.95	-10	40,075	-0.02%
2024/01/12	0	0.00	1	28.00	28.05	-1	40,082	0.00%
2024/01/11	0	0.00	1	28.30	28.35	-1	40,188	0.00%
2024/01/10	7	27.82	2	28.05	28.05	5	40,432	0.01%
2024/01/08	11	28.36	20	28.32	28.40	-9	40,118	-0.02%
2024/01/05	6	28.09	0	0.00	28.10	6	39,708	0.02%
2024/01/04	0	0.00	8	28.24	28.15	-8	39,981	-0.02%
2024/01/03	3	27.85	0	0.00	28.20	3	40,301	0.01%
2024/01/02	6	28.23	0	0.00	28.35	6	39,794	0.02%
2023/12/29	1	28.20	4	28.33	28.35	-3	39,694	-0.01%
2023/12/28	9	28.33	7	28.24	28.40	2	40,119	0.00%
2023/12/27	1	27.95	5	28.10	28.10	-4	39,994	-0.01%
2023/12/22	10	27.62	0.4	27.75	27.75	9.6	39,841	0.02%
2023/12/21	15	27.66	0	0.00	27.85	15	39,823	0.04%
2023/12/20	18	27.79	0	0.00	27.80	18	39,621	0.05%
2023/12/19	10	28.20	2	28.13	28.25	8	39,245	0.02%
2023/12/18	0	0.00	5	28.40	28.25	-5	39,215	-0.01%
2023/12/15	0	0.00	2.2	28.28	28.15	-2.2	39,079	-0.01%
2023/12/14	0	0.00	50	28.24	28.45	-50	38,507	-0.13%
2023/12/13	0	0.00	60.3	28.00	27.95	-60.3	37,644	-0.16%
2023/12/12	0	0.00	4	27.60	27.60	-4	37,938	-0.01%
2023/12/11	5	27.23	65	27.28	27.40	-60	37,935	-0.16%
2023/12/08	0.1	27.35	76	27.39	27.50	-75.9	37,985	-0.20%
2023/12/07	5	26.80	2	26.80	26.85	3	37,292	0.01%
2023/12/06	2	26.98	4	26.95	27.10	-2	37,464	-0.01%
2023/12/05	6	26.63	2	26.60	26.75	4	37,353	0.01%
2023/12/04	25	26.92	5	26.85	26.90	20	37,050	0.05%
2023/12/01	10	26.95	0	0.00	26.95	10	36,998	0.03%
2023/11/30	0	0.00	2	27.13	27.35	-2	36,882	-0.01%
2023/11/29	5	27.00	0	0.00	26.85	5	35,893	0.01%
2023/11/28	0	0.00	7	27.26	27.15	-7	35,403	-0.02%
2023/11/27	30	26.80	5	26.82	26.70	25	35,110	0.07%
2023/11/24	2	26.70	0	0.00	26.75	2	34,855	0.01%
2023/11/23	0	0.00	2	27.05	26.85	-2	34,580	-0.01%
2023/11/22	1	27.10	3	27.08	27.20	-2	34,138	-0.01%
2023/11/21	1	27.10	10	27.11	27.05	-9	33,878	-0.03%
2023/11/20	5	26.75	1	26.85	26.85	4	33,355	0.01%
2023/11/17	13	26.89	8.9	26.83	26.85	4.1	33,129	0.01%
2023/11/15	0	0.00	74	26.60	26.80	-74	32,938	-0.22%
2023/11/14	0	0.00	112	26.14	26.15	-112	32,064	-0.35%	大賣/鉅額交易
2023/11/10	41	25.40	5	25.47	25.50	36	32,748	0.11%
2023/11/09	0	0.00	4	25.30	25.35	-4	33,119	-0.01%
2023/11/06	20	25.40	0	0.00	25.30	20	33,942	0.06%
2023/11/03	0	0.00	241	25.31	25.35	-241	34,020	-0.71%	大賣/鉅額交易
2023/11/02	2	24.65	1	24.70	24.70	1	33,840	0.00%
2023/10/31	0	0.00	12	24.30	24.35	-12	35,314	-0.03%
2023/10/30	56	24.26	0	0.00	24.35	56	36,096	0.16%
2023/10/27	5	24.60	0	0.00	24.60	5	36,463	0.01%
2023/10/26	18	24.40	0	0.00	24.35	18	36,899	0.05%
2023/10/25	6	24.63	2	24.60	24.65	4	36,740	0.01%
2023/10/24	10	24.32	0	0.00	24.45	10	36,657	0.03%
2023/10/23	163	24.35	0	0.00	24.35	163	36,617	0.45%	大買/鉅額交易
2023/10/20	203	24.30	6	24.62	24.65	197	36,642	0.54%	大買/鉅額交易
2023/10/19	11.2	24.85	0	0.00	24.85	11.2	36,495	0.03%
2023/10/18	0	0.00	1	25.05	25.15	-1	36,784	0.00%
2023/10/17	8	25.08	0	0.00	25.15	8	36,806	0.02%
2023/10/16	0	0.00	0.4	25.35	25.35	-0.4	37,220	0.00%
2023/10/13	0	0.00	5	25.15	25.15	-5	37,555	-0.01%
2023/10/12	0	0.00	1	24.95	25.20	-1	38,011	0.00%
2023/10/11	0	0.00	4	24.70	24.90	-4	37,994	-0.01%
2023/10/06	2	24.28	0	0.00	24.25	2	37,359	0.01%
2023/10/05	0	0.00	7	24.14	24.10	-7	37,413	-0.02%
2023/10/04	20	23.78	0	0.00	23.70	20	37,241	0.05%
2023/09/28	0	0.00	50	24.45	24.50	-50	37,388	-0.13%
2023/09/27	8	24.39	1	24.35	24.40	7	37,331	0.02%
2023/09/26	0	0.00	6	24.49	24.55	-6	37,243	-0.02%
2023/09/25	7	24.44	5	24.55	24.60	2	37,073	0.01%
2023/09/22	7	24.24	1	24.30	24.25	6	37,010	0.02%
2023/09/21	5	24.25	1	24.40	24.35	4	36,646	0.01%
2023/09/20	1.1	24.86	2	25.03	24.85	-0.9	36,037	0.00%
2023/09/19	28	24.95	0	0.00	24.95	28	35,721	0.08%
2023/09/18	0	0.00	1	24.85	24.95	-1	35,670	0.00%
2023/09/15	6	24.65	0	0.00	24.85	6	35,673	0.02%
2023/09/14	1.1	24.85	7	24.87	25.00	-5.9	34,978	-0.02%
2023/09/13	0	0.00	1	24.60	24.70	-1	34,861	0.00%
2023/09/12	0	0.00	3	24.30	24.35	-3	35,158	-0.01%
2023/09/11	1	24.10	3	24.27	24.25	-2	35,157	-0.01%
2023/09/08	1.9	23.98	4	24.01	24.05	-2.1	35,079	-0.01%
2023/09/07	14	23.64	0	0.00	23.60	14	35,101	0.04%
2023/09/06	2	23.70	80	23.74	23.65	-78	35,328	-0.22%
2023/09/05	6	24.04	0.7	24.00	24.00	5.3	35,773	0.01%
2023/09/01	10	23.80	6	23.83	23.80	4	36,246	0.01%
2023/08/31	7.1	23.74	0	0.00	23.85	7.1	36,367	0.02%
2023/08/30	8	23.88	42	23.95	23.90	-34	36,238	-0.09%
2023/08/29	55	23.85	3.5	23.94	24.00	51.5	36,282	0.14%
2023/08/28	0	0.00	1	23.80	23.80	-1	36,345	0.00%
2023/08/25	22	23.71	6	23.72	23.50	16	37,283	0.04%
2023/08/24	12	23.71	7	23.85	23.85	5	37,333	0.01%
2023/08/23	1	23.75	1	23.65	23.70	0	37,180	0.00%
2023/08/22	111	23.58	3	23.57	23.55	108	37,194	0.29%	大買/鉅額交易
2023/08/21	24	23.80	7	23.83	23.85	17	36,888	0.05%
2023/08/18	21	23.50	3	23.65	23.35	18	36,736	0.05%
2023/08/17	6.1	22.98	17.5	23.09	23.25	-11.4	36,714	-0.03%
2023/08/16	19.4	23.36	27	23.37	23.40	-7.6	36,242	-0.02%
2023/08/15	11	23.94	0	0.00	23.90	11	35,831	0.03%
2023/08/14	4.5	24.19	1	24.25	24.30	3.5	35,662	0.01%
2023/08/11	2	24.90	6	24.89	24.90	-4	35,686	-0.01%
2023/08/10	85	24.85	2	24.83	24.90	83	35,825	0.23%
2023/08/09	2	24.95	16	24.89	24.80	-14	35,631	-0.04%
2023/08/08	7	24.59	0	0.00	24.60	7	35,307	0.02%
2023/08/07	21	24.67	0	0.00	24.60	21	34,790	0.06%
2023/08/04	16	24.72	0	0.00	24.60	16	34,284	0.05%
2023/08/02	17	26.00	1	25.95	26.15	16	33,138	0.05%
2023/08/01	1.5	26.17	2	26.25	26.25	-0.5	32,438	0.00%
2023/07/31	0.1	26.30	0	0.00	26.25	0.1	31,924	0.00%
2023/07/28	3	26.40	0	0.00	26.35	3	31,380	0.01%
2023/07/27	1	26.45	2	26.60	26.60	-1	31,388	0.00%
2023/07/26	1	26.50	4	26.56	26.50	-3	31,543	-0.01%
2023/07/25	0	0.00	8	26.35	26.35	-8	31,479	-0.03%
2023/07/24	2	26.05	0	26.15	26.10	2	31,318	0.01%
2023/07/21	1	26.45	1.7	26.33	26.45	-0.7	30,989	0.00%
2023/07/20	6	26.18	3	26.20	26.20	3	30,342	0.01%
2023/07/19	1	26.00	1	26.15	26.05	0	29,714	0.00%
2023/07/18	0	0.00	10	26.20	26.25	-10	29,118	-0.03%
2023/07/17	0	0.00	14	26.02	26.15	-14	28,487	-0.05%
2023/07/14	0	0.00	19	25.33	25.40	-19	27,827	-0.07%
2023/07/13	4	24.95	2	25.15	24.90	2	27,228	0.01%
2023/07/12	4	25.05	2	25.05	25.15	2	27,253	0.01%
2023/07/11	0	0.00	4	24.88	24.95	-4	27,101	-0.01%
2023/07/10	0	0.00	3	24.67	24.50	-3	27,102	-0.01%
2023/07/07	2	24.20	0	0.00	24.60	2	27,058	0.01%
2023/07/06	4.2	24.50	1	24.30	24.50	3.2	27,061	0.01%
2023/07/05	3	25.00	0	0.00	24.95	3	26,339	0.01%
2023/07/04	0	0.00	20	24.85	24.85	-20	26,214	-0.08%
2023/06/30	1	24.75	0	0.00	24.85	1	26,497	0.00%
2023/06/29	1	24.95	0	0.00	24.90	1	26,452	0.00%
2023/06/27	11.3	24.75	13	24.95	24.75	-1.7	26,487	-0.01%
2023/06/26	5	25.15	47	24.93	24.95	-42	26,395	-0.16%
2023/06/21	0.2	25.10	0	0.00	25.10	0.2	26,351	0.00%
2023/06/20	2	25.00	10	24.97	25.05	-8	26,306	-0.03%
2023/06/15	1	24.60	0	0.00	24.70	1	26,373	0.00%
2023/06/13	1.5	24.85	2	24.90	24.80	-0.5	28,420	0.00%
2023/06/12	19.1	25.10	0	0.00	24.80	19.1	28,709	0.07%
2023/06/09	10.5	24.84	25	25.07	25.20	-14.5	29,323	-0.05%
2023/06/08	4	24.55	0	0.00	24.65	4	28,992	0.01%
2023/06/07	7	24.53	51	24.55	24.60	-44	29,102	-0.15%
2023/06/06	1	24.50	0	0.00	24.45	1	29,120	0.00%
2023/06/05	8.5	24.52	2	24.65	24.45	6.5	29,340	0.02%
2023/06/02	1	24.30	0	0.00	24.30	1	29,560	0.00%
2023/06/01	0	0.00	4	24.45	24.30	-4	29,602	-0.01%
2023/05/31	4.2	24.35	5	24.31	24.30	-0.8	29,580	0.00%
2023/05/30	13.5	24.51	2	24.55	24.50	11.5	28,817	0.04%
2023/05/29	8.2	24.28	1.2	24.40	24.40	7	28,781	0.02%
2023/05/25	7.1	24.12	1	24.10	24.10	6.1	28,947	0.02%
2023/05/24	4	24.35	1	24.30	24.50	3	28,934	0.01%
2023/05/23	0	0.00	6	24.65	24.60	-6	28,789	-0.02%
2023/05/22	5	24.60	1	24.60	24.55	4	28,536	0.01%
2023/05/19	0	0.00	12	24.30	24.40	-12	28,329	-0.04%
2023/05/18	21	24.06	9	24.06	24.10	12	28,064	0.04%
2023/05/17	2	23.75	73	23.91	23.80	-71	28,059	-0.25%
2023/05/16	0	0.00	8	23.49	23.55	-8	27,711	-0.03%
2023/05/15	0	0.00	7	23.15	23.35	-7	27,531	-0.03%
2023/05/12	1	23.15	1	23.20	23.10	0	27,525	0.00%
2023/05/11	120	23.30	9.6	23.29	23.30	110.4	27,439	0.40%	大買/鉅額交易
2023/05/10	5	23.20	4	23.23	23.30	1	27,382	0.00%
2023/05/09	0	0.00	9	23.29	23.30	-9	27,491	-0.03%
2023/05/08	0	0.00	136	23.26	23.35	-136	27,613	-0.49%	大賣/鉅額交易
2023/05/05	0.2	23.00	3	23.03	23.05	-2.8	27,653	-0.01%
2023/05/04	0	0.00	87	23.10	23.10	-87	28,121	-0.31%
2023/05/03	0	0.00	8	22.89	22.95	-8	28,317	-0.03%
2023/05/02	22	22.80	46	22.80	22.90	-24	28,638	-0.08%
2023/04/28	0	0.00	1	22.55	22.60	-1	29,309	0.00%
2023/04/27	5	22.45	0	0.00	22.40	5	29,437	0.02%
2023/04/26	6	22.34	3	22.35	22.45	3	29,546	0.01%
2023/04/25	0	0.00	4	22.44	22.35	-4	29,622	-0.01%
2023/04/24	0	0.00	3	22.35	22.45	-3	29,609	-0.01%
2023/04/19	0	0.00	11	22.48	22.45	-11	30,494	-0.04%
2023/04/18	1	22.40	0	0.00	22.40	1	30,543	0.00%
2023/04/17	11	22.40	1	22.50	22.50	10	31,004	0.03%
2023/04/14	2	22.28	3	22.40	22.50	-1	30,952	0.00%
2023/04/13	1	22.35	8	22.28	22.30	-7	30,912	-0.02%
2023/04/12	0	0.00	24	21.95	22.00	-24	30,712	-0.08%
2023/04/11	4.1	21.70	2	21.80	21.85	2.1	30,671	0.01%
2023/04/10	4	21.68	4.9	21.79	21.80	-0.9	30,480	0.00%
2023/04/07	3	21.65	0	0.00	21.70	3	30,451	0.01%
2023/04/06	9.4	21.71	0	0.00	21.70	9.4	30,326	0.03%
2023/03/31	0	0.00	1	21.90	21.85	-1	30,257	0.00%
2023/03/30	0	0.00	5	21.65	21.65	-5	30,650	-0.02%
2023/03/29	0	0.00	3	21.70	21.70	-3	31,339	-0.01%
2023/03/28	0	0.00	3	21.60	21.50	-3	32,113	-0.01%
2023/03/27	6	21.44	2	21.50	21.45	4	32,846	0.01%
2023/03/24	1.2	21.38	1	21.55	21.40	0.2	34,098	0.00%
2023/03/23	5	21.40	1	21.35	21.55	4	34,348	0.01%
2023/03/22	8	21.31	0	0.00	21.35	8	34,662	0.02%
2023/03/21	2	21.08	1	21.20	21.05	1	34,799	0.00%
2023/03/20	8	20.96	0	0.00	21.00	8	34,685	0.02%
2023/03/17	15.1	20.94	0	0.00	20.85	15.1	34,460	0.04%
2023/03/16	151	21.09	3.5	20.99	20.90	147.5	33,537	0.44%	大買/鉅額交易
2023/03/15	33	21.66	0	0.00	21.55	33	33,106	0.10%
2023/03/14	86	21.79	2	21.80	21.70	84	33,006	0.25%
2023/03/13	101.6	22.13	5	22.15	22.20	96.6	32,321	0.30%	大買/
2023/03/10	5	22.30	0	0.00	22.25	5	32,225	0.02%
2023/03/09	6	22.52	0	0.00	22.50	6	32,297	0.02%
2023/03/08	15	22.54	2	22.75	22.75	13	33,172	0.04%
2023/03/07	4	22.65	0	0.00	22.65	4	33,327	0.01%
2023/03/06	2	22.45	0	0.00	22.55	2	33,101	0.01%
2023/03/02	8	22.50	1	22.55	22.55	7	33,368	0.02%
2023/03/01	31	22.70	0	0.00	22.70	31	34,039	0.09%
2023/02/24	1	22.75	0	0.00	22.75	1	34,090	0.00%
2023/02/23	5	22.90	0	0.00	22.85	5	34,022	0.01%
2023/02/21	12	22.75	0	0.00	22.80	12	34,319	0.03%
2023/02/20	19	22.91	21.6	22.95	22.95	-2.6	34,675	-0.01%
2023/02/17	0	0.00	1	22.85	22.75	-1	35,011	0.00%
2023/02/16	0	0.00	5	22.60	22.70	-5	35,347	-0.01%
2023/02/15	16	22.56	0	0.00	22.55	16	35,906	0.04%
2023/02/14	0	0.00	17	22.93	22.90	-17	35,542	-0.05%
2023/02/13	0	0.00	2	22.73	22.75	-2	35,761	-0.01%
2023/02/10	0	22.50	0	0.00	22.45	0	35,821	0.00%
2023/02/09	4	22.35	0	0.00	22.30	4	35,978	0.01%
2023/02/07	12	22.40	0	0.00	22.30	12	36,182	0.03%
2023/02/06	11	22.43	2	22.50	22.35	9	36,204	0.02%
2023/02/03	10	22.38	0	0.00	22.40	10	36,347	0.03%
2023/02/02	18	22.51	0.3	22.60	22.50	17.7	36,284	0.05%
2023/02/01	8	22.76	0	0.00	22.75	8	35,941	0.02%
2023/01/30	6	23.18	0	0.00	23.20	6	35,795	0.02%
2023/01/17	3	23.20	6	23.13	23.20	-3	35,026	-0.01%
2023/01/16	1	23.05	0	0.00	23.05	1	35,085	0.00%
2023/01/13	5	22.90	0	0.00	22.80	5	35,071	0.01%
2023/01/12	1	23.00	3	22.85	22.90	-2	35,746	-0.01%
2023/01/11	2	23.10	0	0.00	23.10	2	36,145	0.01%
2023/01/10	7	22.96	4.4	23.08	23.15	2.6	36,281	0.01%
2023/01/09	7	22.95	16.6	23.01	23.15	-9.6	36,241	-0.03%
2023/01/06	3	22.65	0	0.00	22.60	3	36,142	0.01%
2023/01/05	0	0.00	11	22.53	22.60	-11	36,911	-0.03%
2023/01/04	0	0.00	12	22.26	22.35	-12	36,655	-0.03%
2023/01/03	6	22.06	3	22.15	22.15	3	37,051	0.01%
2022/12/30	0	0.00	3	22.25	22.10	-3	37,123	-0.01%
2022/12/29	1	21.95	0	0.00	21.90	1	37,390	0.00%
2022/12/28	1	22.05	3	22.20	22.15	-2	37,930	-0.01%
2022/12/27	0	0.00	1	22.25	22.25	-1	38,289	0.00%
2022/12/23	8	21.84	0	0.00	21.90	8	40,064	0.02%
2022/12/22	2	21.90	1	22.00	22.15	1	40,898	0.00%
2022/12/21	16	21.83	0	0.00	21.70	16	41,362	0.04%
2022/12/20	5	21.94	0	0.00	21.90	5	41,361	0.01%
2022/12/16	7.3	22.36	1	22.65	22.25	6.3	40,189	0.02%
2022/12/15	3	22.62	0	0.00	22.75	3	39,518	0.01%
2022/12/12	0	0.00	2	22.90	22.90	-2	38,858	-0.01%
2022/12/09	2	22.65	2.2	22.80	22.70	-0.2	39,501	0.00%
2022/12/08	1	22.70	3	22.97	22.80	-2	39,500	-0.01%
2022/12/07	0	0.00	31	23.11	23.05	-31	39,805	-0.08%
2022/12/06	6	22.64	0	0.00	22.40	6	39,379	0.02%
2022/12/05	0	0.00	7	22.93	22.75	-7	39,214	-0.02%
2022/12/02	2	22.50	12	22.56	22.50	-10	39,140	-0.03%
2022/12/01	21	22.74	0	0.00	22.60	21	39,480	0.05%
2022/11/30	0	0.00	19.5	23.06	23.00	-19.5	39,128	-0.05%
2022/11/29	4	22.58	2.5	22.53	22.85	1.5	38,153	0.00%
2022/11/28	3	22.10	0.2	22.10	22.20	2.8	37,723	0.01%
2022/11/25	2.2	22.43	4	22.46	22.40	-1.8	37,853	0.00%
2022/11/24	3	22.50	0	0.00	22.45	3	38,158	0.01%
2022/11/23	1	22.60	48	22.42	22.55	-47	38,123	-0.12%
2022/11/22	0	0.00	2	21.58	21.65	-2	37,540	-0.01%
2022/11/21	4	21.30	0	0.00	21.40	4	37,520	0.01%
2022/11/18	26	21.39	0	0.00	21.40	26	37,471	0.07%
2022/11/17	10	21.58	0	0.00	21.65	10	37,576	0.03%
2022/11/16	3	21.80	2	21.95	21.80	1	37,739	0.00%
2022/11/15	0	0.00	102	21.90	22.00	-102	37,538	-0.27%	大賣/鉅額交易
2022/11/14	16	21.77	5.5	21.88	21.70	10.5	37,461	0.03%
2022/11/11	0	0.00	76	21.70	21.85	-76	37,305	-0.20%
2022/11/10	7	21.08	2	21.13	21.15	5	37,003	0.01%
2022/11/09	55	21.08	38	21.18	21.20	17	37,240	0.05%
2022/11/08	2	21.55	5	21.49	21.55	-3	36,802	-0.01%
2022/11/07	0	0.00	102	21.28	21.45	-102	36,762	-0.28%	大賣/鉅額交易
2022/11/04	3	20.55	4	20.61	20.90	-1	36,886	0.00%
2022/11/03	57	20.56	0	0.00	20.55	57	37,187	0.15%
2022/11/02	5	20.85	1	21.10	20.85	4	37,302	0.01%
2022/11/01	3	21.03	68	20.83	21.10	-65	37,236	-0.17%
2022/10/31	3	20.65	21	20.69	20.40	-18	37,321	-0.05%
2022/10/28	6	20.42	26	20.66	20.55	-20	37,268	-0.05%
2022/10/27	2	20.70	8	20.63	20.55	-6	37,391	-0.02%
2022/10/26	1	20.35	19	20.22	20.35	-18	37,477	-0.05%
2022/10/24	0.8	20.00	2	20.03	19.90	-1.2	37,507	0.00%
2022/10/21	3	19.90	300.1	19.95	20.00	-297.1	37,362	-0.80%	大賣/鉅額交易
2022/10/20	36.5	19.50	30	19.75	19.70	6.5	37,386	0.02%
2022/10/19	301	19.80	0	0.00	19.90	301	36,856	0.82%	大買/鉅額交易
2022/10/18	1	20.10	1	19.95	20.10	0	36,666	0.00%
2022/10/17	1	19.70	1	19.90	19.80	0	36,799	0.00%
2022/10/14	6	19.87	1	19.95	19.80	5	37,156	0.01%
2022/10/13	45.3	19.71	7	19.71	19.65	38.3	37,479	0.10%
2022/10/12	24	20.26	26	20.13	20.25	-2	37,051	-0.01%
2022/10/11	2	20.13	0	0.00	20.10	2	37,553	0.01%
2022/10/07	0	0.00	5	20.47	20.45	-5	37,778	-0.01%
2022/10/06	37	20.59	0	0.00	20.60	37	38,698	0.10%
2022/10/05	8	20.56	80	20.60	20.50	-72	39,600	-0.18%
2022/10/04	1	20.15	1	20.20	20.15	0	39,489	0.00%
2022/10/03	16.8	19.80	1.8	19.82	19.70	15	39,279	0.04%
2022/09/30	53.4	19.86	0	0.00	19.85	53.4	39,035	0.14%
2022/09/29	51.1	20.09	0	0.00	20.05	51.1	38,420	0.13%
2022/09/28	91	20.29	1	20.20	20.10	90	38,398	0.23%
2022/09/27	130.1	20.97	1	21.00	20.75	129.1	37,734	0.34%	大買/鉅額交易
2022/09/26	105	21.30	0	0.00	21.25	105	37,481	0.28%	大買/鉅額交易
2022/09/23	7	21.70	1	21.75	21.65	6	38,139	0.02%
2022/09/22	14	21.53	1	21.70	21.60	13	38,352	0.03%
2022/09/21	5	22.00	2	22.13	22.05	3	38,110	0.01%
2022/09/20	16	22.13	1	22.15	22.20	15	38,087	0.04%
2022/09/19	12	22.18	5	22.25	22.15	7	38,054	0.02%
2022/09/16	15.1	22.27	0	0.00	22.10	15.1	37,980	0.04%
2022/09/15	23	22.39	0	0.00	22.30	23	37,330	0.06%
2022/09/14	25	22.42	0.1	22.45	22.30	24.9	37,527	0.07%
2022/09/13	20.4	22.78	0	0.00	22.75	20.4	37,514	0.05%
2022/09/12	4	22.95	0	0.00	22.90	4	37,684	0.01%
2022/09/08	1	22.85	0	0.00	22.90	1	38,143	0.00%
2022/09/07	13	22.85	2	23.05	22.80	11	38,832	0.03%
2022/09/06	2	23.40	6.1	23.41	23.40	-4.1	38,851	-0.01%
2022/09/05	0	0.00	12	23.25	23.25	-12	39,338	-0.03%
2022/09/02	15	22.98	0	0.00	22.90	15	39,793	0.04%
2022/09/01	5	22.94	0	0.00	23.05	5	40,102	0.01%
2022/08/31	1	23.55	0	0.00	23.50	1	40,481	0.00%
2022/08/30	3	23.30	10	23.35	23.25	-7	40,094	-0.02%
2022/08/29	12	23.42	0	0.00	23.50	12	39,792	0.03%
2022/08/26	6	23.78	0	0.00	23.85	6	39,689	0.02%
2022/08/25	6	23.83	0	0.00	23.75	6	39,795	0.02%
2022/08/24	4	23.48	0	0.00	23.45	4	39,974	0.01%
2022/08/23	1	23.95	0	0.00	23.80	1	43,093	0.00%
2022/08/22	1	24.30	0	0.00	24.35	1	44,016	0.00%
2022/08/19	0	0.00	6	24.54	24.60	-6	44,991	-0.01%
2022/08/18	5	24.50	0	0.00	24.45	5	45,094	0.01%
2022/08/17	1	24.80	0	0.00	24.90	1	45,265	0.00%
2022/08/16	0	0.00	1	24.25	24.55	-1	45,351	0.00%
2022/08/15	1	24.10	1	24.10	24.25	0	45,511	0.00%
2022/08/12	9	23.95	10	24.10	24.10	-1	45,862	0.00%
2022/08/11	4	23.91	4	23.96	24.05	0	46,417	0.00%
2022/08/10	0	0.00	10	23.51	23.55	-10	46,625	-0.02%
2022/08/09	7	23.18	12	23.23	23.30	-5	46,849	-0.01%
2022/08/08	0	0.00	18.1	23.07	23.10	-18.1	47,093	-0.04%
2022/08/05	2	22.65	0	0.00	23.00	2	47,952	0.00%
2022/08/04	3.1	22.24	0	0.00	22.25	3.1	48,357	0.01%
2022/08/03	3.5	22.33	5	22.35	22.30	-1.5	48,627	0.00%
2022/08/02	1	22.35	0	0.00	22.45	1	49,045	0.00%
2022/08/01	0	0.00	1	22.80	22.95	-1	49,276	0.00%
2022/07/29	4	23.00	1	23.05	22.95	3	49,904	0.01%
2022/07/28	4	23.05	1	23.15	23.20	3	50,145	0.01%
2022/07/27	0	0.00	11	22.86	22.95	-11	50,004	-0.02%
2022/07/26	8	22.86	10	22.88	22.95	-2	50,007	0.00%
2022/07/25	1	22.70	2	22.73	22.70	-1	50,025	0.00%
2022/07/22	0	0.00	7	22.68	22.75	-7	50,265	-0.01%
2022/07/21	0	0.00	1	22.20	22.65	-1	50,606	0.00%
2022/07/20	11	22.35	0	0.00	22.25	11	50,794	0.02%
2022/07/19	2	22.30	0	0.00	22.20	2	50,687	0.00%
2022/07/18	2	22.38	9	22.23	22.30	-7	51,013	-0.01%
2022/07/15	12.5	21.83	0	0.00	21.80	12.5	50,644	0.02%
2022/07/14	7	22.25	0	0.00	22.25	7	50,425	0.01%
2022/07/13	22	23.59	2	23.53	23.45	20	49,828	0.04%
2022/07/12	5	23.04	0	0.00	22.95	5	49,189	0.01%
2022/07/11	5	23.69	0	0.00	23.65	5	49,079	0.01%
2022/07/08	1	24.00	2	24.05	23.85	-1	49,584	0.00%
2022/07/07	0	0.00	2	23.68	23.70	-2	49,762	0.00%
2022/07/06	13.5	23.62	0	0.00	23.50	13.5	50,021	0.03%
2022/07/05	2	24.33	0	0.00	24.30	2	49,644	0.00%
2022/07/04	1.5	24.20	1	24.30	24.30	0.5	49,813	0.00%
2022/07/01	11.5	24.62	2	24.45	24.60	9.5	51,056	0.02%
2022/06/30	20.5	25.22	0	0.00	25.10	20.5	51,643	0.04%
2022/06/29	2.8	25.62	0	0.00	25.80	2.8	51,917	0.01%
2022/06/28	1	25.75	0	0.00	25.80	1	52,170	0.00%
2022/06/23	0	0.00	4	25.75	26.05	-4	52,483	-0.01%
2022/06/22	3	26.10	10	26.05	26.05	-7	52,405	-0.01%
2022/06/21	10	25.95	2	26.33	26.45	8	52,380	0.02%
2022/06/20	2	25.43	1	25.85	25.50	1	52,656	0.00%
2022/06/16	1	26.80	5	26.70	26.60	-4	52,312	-0.01%
2022/06/15	0	0.00	4	26.30	26.30	-4	52,759	-0.01%
2022/06/14	5	26.10	2	26.10	26.00	3	53,021	0.01%
2022/06/13	2	25.40	0	0.00	25.55	2	52,770	0.00%
2022/06/10	1	25.85	0	0.00	26.00	1	52,499	0.00%
2022/06/09	13	26.13	0	0.00	25.85	13	52,248	0.02%
2022/06/08	0	0.00	1	26.80	26.75	-1	51,486	0.00%
2022/06/07	0	0.00	10	26.65	26.55	-10	51,853	-0.02%
2022/06/06	2	26.70	3	26.85	26.85	-1	52,387	0.00%
2022/06/02	1	26.35	0	0.00	26.60	1	53,198	0.00%
2022/06/01	3	26.62	1	26.85	26.55	2	54,359	0.00%
2022/05/31	34	26.44	31	26.57	27.15	3	54,651	0.01%
2022/05/30	1	26.81	2	26.80	27.10	-1	51,544	0.00%
2022/05/27	1	25.95	7	26.27	26.60	-6	50,778	-0.01%
2022/05/26	1	25.20	0	0.00	25.30	1	50,891	0.00%
2022/05/25	7	25.32	17	25.47	25.35	-10	51,632	-0.02%
2022/05/24	1	25.55	3	25.55	25.55	-2	52,700	0.00%
2022/05/23	0	0.00	3	25.35	25.45	-3	52,523	-0.01%
2022/05/20	1	25.45	0	0.00	25.45	1	52,738	0.00%
2022/05/19	4.5	25.25	0	0.00	25.30	4.5	52,434	0.01%
2022/05/18	1	25.90	2	25.88	26.10	-1	51,969	0.00%
2022/05/17	8	25.46	10	25.45	25.50	-2	52,002	0.00%
2022/05/16	6.5	25.64	0	0.00	25.70	6.5	52,112	0.01%
2022/05/13	5.5	25.75	11	25.67	25.80	-5.5	51,999	-0.01%
2022/05/12	12.5	26.18	11	26.45	26.05	1.5	51,405	0.00%
2022/05/11	11	27.04	8	27.00	27.10	3	51,084	0.01%
2022/05/10	53	27.27	0	0.00	27.55	53	51,342	0.10%
2022/05/09	7	27.32	54	27.39	27.30	-47	51,224	-0.09%
2022/05/06	9.5	27.60	13	27.67	28.00	-3.5	51,525	-0.01%
2022/05/05	17.5	28.28	1	28.30	28.05	16.5	52,080	0.03%
2022/04/29	1	29.00	13	29.15	29.25	-12	52,517	-0.02%
2022/04/27	13.2	28.99	7	29.16	28.90	6.2	52,740	0.01%
2022/04/26	10	29.58	1.3	29.54	29.70	8.7	52,882	0.02%
2022/04/25	17	29.06	16	28.96	29.10	1	52,663	0.00%
2022/04/22	14	29.08	2.7	29.34	29.45	11.3	52,476	0.02%
2022/04/21	8	28.79	7	28.80	28.75	1	52,787	0.00%
2022/04/20	8	28.98	2	28.83	29.20	6	54,276	0.01%
2022/04/19	4	28.95	0	0.00	28.95	4	54,643	0.01%
2022/04/18	18	28.79	4	28.55	28.75	14	55,421	0.03%
2022/04/15	23	29.30	15	29.18	29.35	8	55,161	0.01%
2022/04/14	7	29.66	3	29.83	29.45	4	55,199	0.01%
2022/04/13	4	30.41	11	30.32	30.35	-7	54,960	-0.01%
2022/04/12	4	30.70	14	30.56	30.70	-10	54,588	-0.02%
2022/04/11	15	30.69	23	30.70	30.45	-8	54,014	-0.01%
2022/04/08	12.2	30.40	5	30.42	30.50	7.2	53,483	0.01%
2022/04/07	26	30.53	34	30.40	30.35	-8	52,910	-0.02%
2022/04/06	5	29.95	36	29.97	30.15	-31	51,305	-0.06%
2022/04/01	24	29.73	14.6	29.72	29.85	9.4	49,861	0.02%
2022/03/31	6	29.33	27.1	29.33	29.40	-21.1	49,092	-0.04%
2022/03/30	0	0.00	11	29.00	29.00	-11	48,418	-0.02%
2022/03/28	1	28.50	40	28.63	29.00	-39	48,207	-0.08%
2022/03/25	5	28.80	10	28.90	29.00	-5	48,151	-0.01%
2022/03/24	0	0.00	35	29.09	29.15	-35	48,056	-0.07%
2022/03/23	14	29.06	20	28.95	29.20	-6	48,030	-0.01%
2022/03/22	0.5	28.30	16	28.49	28.55	-15.5	47,386	-0.03%
2022/03/21	20	28.31	12	28.36	28.30	8	47,093	0.02%
2022/03/18	16	28.40	44	28.35	28.15	-28	46,789	-0.06%
2022/03/17	0	0.00	26	27.64	27.60	-26	45,712	-0.06%
2022/03/16	2	27.05	4	26.83	26.95	-2	45,111	0.00%
2022/03/15	0.5	26.85	1	26.70	26.60	-0.5	44,878	0.00%
2022/03/14	2	26.63	0	0.00	26.80	2	45,252	0.00%
2022/03/11	6	26.58	0	0.00	26.50	6	45,719	0.01%
2022/03/10	6	26.82	12	26.70	26.80	-6	45,980	-0.01%
2022/03/09	3.3	25.78	0	0.00	25.75	3.3	46,095	0.01%
2022/03/08	20.5	25.71	51.3	25.79	25.60	-30.8	45,964	-0.07%
2022/03/07	25	26.11	3	26.30	26.25	22	45,170	0.05%
2022/03/04	0	0.00	1	27.40	27.35	-1	44,605	0.00%
2022/03/03	5	28.00	6	27.95	27.95	-1	44,184	0.00%
2022/03/02	3.1	27.80	6	27.78	27.95	-2.9	44,067	-0.01%
2022/03/01	6	27.67	4	27.35	27.75	2	44,046	0.00%
2022/02/25	18	26.86	13	26.79	27.15	5	43,248	0.01%
2022/02/24	49	26.92	7	27.14	26.90	42	42,362	0.10%
2022/02/23	7	27.62	15	27.77	27.80	-8	40,992	-0.02%
2022/02/22	25	27.88	5	27.70	27.85	20	41,082	0.05%
2022/02/21	2	28.10	0	0.00	28.35	2	40,847	0.00%
2022/02/18	17	28.36	0	0.00	28.35	17	41,144	0.04%
2022/02/17	3	28.45	5	28.42	28.45	-2	41,111	0.00%
2022/02/16	1	28.40	5	28.35	28.20	-4	40,784	-0.01%
2022/02/15	19	28.31	3	28.15	28.15	16	40,242	0.04%
2022/02/14	13	28.36	5	28.55	28.65	8	39,948	0.02%
2022/02/11	16	28.61	60	28.66	28.85	-44	39,558	-0.11%
2022/02/10	22	28.57	15.1	28.56	28.85	6.9	39,375	0.02%
2022/02/09	8	28.83	2	28.80	28.90	6	38,799	0.02%
2022/02/08	69	28.51	4	28.73	28.70	65	38,318	0.17%
2022/02/07	18	28.38	97.1	28.11	28.50	-79.1	37,643	-0.21%
2022/01/26	71	27.64	11	27.54	27.60	60	36,413	0.16%
2022/01/25	5	27.00	0	0.00	27.25	5	36,212	0.01%
2022/01/24	7	27.44	7	27.33	27.50	0	35,877	0.00%
2022/01/21	5	27.27	11.8	27.27	27.40	-6.8	35,482	-0.02%
2022/01/20	2	27.53	0	0.00	27.70	2	34,989	0.01%
2022/01/19	9	27.76	7	27.86	27.80	2	34,687	0.01%
2022/01/18	8	27.89	0	0.00	27.90	8	34,083	0.02%
2022/01/17	0	0.00	1.6	27.80	27.80	-1.6	33,806	0.00%
2022/01/14	6	27.83	125.2	27.94	27.90	-119.2	33,758	-0.35%	大賣/鉅額交易
2022/01/13	31	28.05	26	28.16	28.45	5	33,519	0.01%
2022/01/12	10	27.47	18	27.41	27.40	-8	32,036	-0.02%
2022/01/11	3	27.27	39.7	27.09	27.40	-36.7	31,414	-0.12%
2022/01/10	1	26.25	2	26.18	26.40	-1	30,637	0.00%
2022/01/07	10	26.30	8	26.38	26.30	2	30,625	0.01%
2022/01/06	7	26.01	1	26.05	26.20	6	30,273	0.02%
2022/01/05	0	0.00	3	25.95	26.05	-3	29,814	-0.01%
2022/01/04	1	25.80	2	25.75	25.95	-1	29,971	0.00%
2022/01/03	5	25.72	2	26.00	25.75	3	29,966	0.01%
2021/12/29	0	0.00	7	26.00	26.10	-7	30,879	-0.02%
2021/12/28	0	0.00	3	25.85	25.95	-3	31,034	-0.01%
2021/12/27	0	0.00	2	25.85	25.80	-2	31,043	-0.01%
2021/12/24	5	25.90	0	0.00	25.85	5	31,571	0.02%
2021/12/23	1	25.90	60	25.85	25.90	-59	31,987	-0.18%
2021/12/22	1	25.90	6	25.83	25.80	-5	32,059	-0.02%
2021/12/21	0	0.00	8	25.68	25.65	-8	32,072	-0.02%
2021/12/20	11	25.35	6	25.30	25.35	5	32,028	0.02%
2021/12/17	11	25.61	15	25.66	25.60	-4	32,276	-0.01%
2021/12/16	6	25.39	7.7	25.42	25.50	-1.7	32,351	-0.01%
2021/12/15	3	25.37	5.7	25.49	25.35	-2.7	32,803	-0.01%
2021/12/14	13	25.39	1.4	25.43	25.55	11.6	33,573	0.03%
2021/12/13	17	25.74	0	0.00	25.85	17	34,321	0.05%
2021/12/10	3	25.92	43	25.96	25.95	-40	34,337	-0.12%
2021/12/09	17	25.79	0	0.00	25.90	17	34,485	0.05%
2021/12/08	41	25.85	17	25.91	25.95	24	34,539	0.07%
2021/12/07	17	25.68	26.8	25.74	26.00	-9.8	33,932	-0.03%
2021/12/06	0.2	25.35	13	25.25	25.45	-12.8	33,351	-0.04%
2021/12/03	0	0.00	2	25.05	25.20	-2	33,150	-0.01%
2021/12/02	4	24.70	19	24.92	25.00	-15	32,490	-0.05%
2021/12/01	3	24.80	7	24.74	24.85	-4	31,937	-0.01%
2021/11/30	1	24.40	0	0.00	24.40	1	31,777	0.00%
2021/11/29	5	24.31	5	24.20	24.30	0	31,012	0.00%
2021/11/26	9	24.63	0	0.00	24.70	9	30,927	0.03%
2021/11/25	1	24.85	3	24.92	24.95	-2	31,206	-0.01%
2021/11/24	5	24.80	22.8	24.74	24.80	-17.8	31,106	-0.06%
2021/11/23	1	24.50	0	0.00	24.50	1	31,063	0.00%
2021/11/22	0	0.00	4	24.45	24.40	-4	31,119	-0.01%
2021/11/19	19	24.29	5	24.37	24.25	14	31,263	0.04%
2021/11/18	2	24.65	11	24.65	24.75	-9	31,198	-0.03%
2021/11/17	5.1	24.35	20	24.30	24.45	-14.9	31,080	-0.05%
2021/11/16	9	23.98	53.4	23.95	24.05	-44.4	30,878	-0.14%
2021/11/15	21.2	23.90	11	23.91	24.00	10.2	31,057	0.03%
2021/11/12	36	23.64	25	23.68	23.70	11	30,892	0.04%
2021/11/11	0	0.00	10	23.50	23.60	-10	31,098	-0.03%
2021/11/10	1	23.50	0	0.00	23.55	1	32,063	0.00%
2021/11/09	0	0.00	2.1	23.55	23.55	-2.1	33,086	-0.01%
2021/11/08	2	23.33	0	0.00	23.40	2	33,500	0.01%
2021/11/05	5	23.20	2	23.20	23.20	3	33,717	0.01%
2021/11/03	1	23.25	5	23.24	23.35	-4	33,795	-0.01%
2021/11/02	0	0.00	2	23.15	23.10	-2	34,050	-0.01%
2021/11/01	1	23.00	0	0.00	23.05	1	34,278	0.00%
2021/10/29	0	0.00	2	23.20	23.20	-2	34,215	-0.01%
2021/10/28	0	0.00	1.2	23.35	23.40	-1.2	34,225	0.00%
2021/10/27	0	0.00	2	23.40	23.40	-2	34,355	-0.01%
2021/10/26	0	0.00	16	23.61	23.55	-16	34,437	-0.05%
2021/10/25	0	0.00	5	23.45	23.55	-5	34,263	-0.01%
2021/10/22	10	23.48	16	23.53	23.55	-6	34,316	-0.02%
2021/10/21	0	0.00	13	23.32	23.40	-13	33,922	-0.04%
2021/10/20	0	0.00	2	23.10	23.00	-2	33,272	-0.01%
2021/10/18	2	23.15	22.1	23.01	23.05	-20.1	32,921	-0.06%
2021/10/15	0	0.00	1	23.00	23.00	-1	32,613	0.00%
2021/10/14	0	0.00	100	22.95	22.95	-100	32,692	-0.31%
2021/10/13	0.5	22.85	0	0.00	22.85	0.5	32,941	0.00%
2021/10/12	0	0.00	5	22.74	22.90	-5	33,807	-0.01%
2021/10/08	0	0.00	3	22.87	22.90	-3	33,738	-0.01%
2021/10/07	1.2	22.95	8	22.99	22.85	-6.8	33,870	-0.02%
2021/10/05	3	22.35	0	0.00	22.45	3	33,576	0.01%
2021/10/04	3	22.37	10	22.35	22.40	-7	33,626	-0.02%
2021/10/01	109	22.50	0	0.00	22.50	109	33,881	0.32%	大買/鉅額交易
2021/09/29	11	22.70	1	22.75	22.75	10	33,470	0.03%
2021/09/28	0	0.00	305	22.75	22.90	-305	33,327	-0.92%	大賣/鉅額交易
2021/09/27	5	22.70	10	22.85	22.75	-5	33,111	-0.02%
2021/09/24	7	22.84	1	23.05	22.80	6	33,140	0.02%
2021/09/23	0	0.00	13	22.80	22.95	-13	33,035	-0.04%
2021/09/22	110.2	22.50	11	22.54	22.60	99.2	32,828	0.30%	大買/
2021/09/17	9	23.11	23	23.33	23.00	-14	32,216	-0.04%
2021/09/16	1	23.15	12.5	23.35	23.40	-11.5	31,654	-0.04%
2021/09/15	0	0.00	0.3	22.95	23.00	-0.3	30,744	0.00%
2021/09/14	0	0.00	0.2	22.90	23.00	-0.2	30,609	0.00%
2021/09/13	12	22.95	2	22.98	23.00	10	30,470	0.03%
2021/09/10	0	0.00	8	22.93	22.95	-8	30,734	-0.03%
2021/09/09	0	0.00	0.5	22.85	22.85	-0.5	31,186	0.00%
2021/09/08	0.3	22.80	3	22.87	22.90	-2.7	31,342	-0.01%
2021/09/03	3	22.77	2	22.83	22.85	1	31,466	0.00%
2021/09/02	2	22.50	0	0.00	22.70	2	31,484	0.01%
2021/09/01	0	0.00	2	22.95	23.00	-2	31,489	-0.01%
2021/08/31	1	22.95	2	22.90	23.00	-1	31,304	0.00%
2021/08/30	0	0.00	9	22.82	22.90	-9	30,826	-0.03%
2021/08/27	0	0.00	30	22.60	22.75	-30	30,851	-0.10%
2021/08/26	0	0.00	10	22.15	22.40	-10	30,525	-0.03%
2021/08/25	1	22.25	1	22.15	22.30	0	30,608	0.00%
2021/08/24	1	21.55	2	21.93	22.00	-1	30,324	0.00%
2021/08/23	0	0.00	2	21.45	21.45	-2	30,290	-0.01%
2021/08/20	53	21.15	0	0.00	21.15	53	30,598	0.17%
2021/08/19	5	21.29	0	0.00	21.35	5	31,913	0.02%
2021/08/18	2	21.60	0	0.00	21.60	2	31,640	0.01%
2021/08/17	0	0.00	5.1	21.60	21.60	-5.1	32,363	-0.02%
2021/08/16	252.1	21.48	0	0.00	21.40	252.1	32,290	0.78%	大買/鉅額交易
2021/08/13	4	22.85	11	22.82	22.80	-7	32,099	-0.02%
2021/08/12	2	22.93	4	22.85	22.90	-2	31,613	-0.01%
2021/08/11	1.5	23.02	4	22.99	23.00	-2.5	31,314	-0.01%
2021/08/10	1	23.05	2	23.00	23.00	-1	31,564	0.00%
2021/08/09	2.5	22.99	5	23.00	23.10	-2.5	32,212	-0.01%
2021/08/06	6	23.10	15	23.10	23.10	-9	32,486	-0.03%
2021/08/05	0	0.00	10	23.10	23.10	-10	33,171	-0.03%
2021/08/04	2	23.05	0	0.00	23.00	2	35,359	0.01%
2021/08/03	0	0.00	2	23.10	23.05	-2	36,865	-0.01%
2021/08/02	1	23.10	11	23.01	23.10	-10	38,154	-0.03%
2021/07/30	3	22.78	0	0.00	22.85	3	38,287	0.01%
2021/07/29	2	22.78	1	22.80	22.80	1	38,669	0.00%
2021/07/28	1	22.65	0	0.00	22.75	1	39,014	0.00%
2021/07/27	5	22.85	3	22.85	22.85	2	39,561	0.01%
2021/07/26	5	22.90	15	22.97	22.90	-10	40,148	-0.02%
2021/07/23	0	0.00	10.9	22.90	23.00	-10.9	40,400	-0.03%
2021/07/22	11	22.80	0	0.00	22.85	11	40,669	0.03%
2021/07/21	10	22.60	0	0.00	22.70	10	41,004	0.02%
2021/07/20	10	22.70	0	0.00	22.65	10	41,527	0.02%
2021/07/19	8	22.97	10.7	23.09	23.00	-2.7	41,459	-0.01%
2021/07/16	5	22.94	24	22.96	23.05	-19	41,699	-0.05%
2021/07/15	6	22.70	0	0.00	22.75	6	41,161	0.01%
2021/07/14	3	22.65	0.2	22.65	22.70	2.8	41,478	0.01%
2021/07/13	2	22.68	12	22.75	22.70	-10	42,089	-0.02%
2021/07/12	2	22.83	25	22.95	22.65	-23	41,905	-0.05%
2021/07/09	2	22.65	27.6	22.66	22.70	-25.6	41,888	-0.06%
2021/07/08	0	0.00	10	22.85	22.85	-10	41,757	-0.02%
2021/07/07	0	0.00	1	22.65	22.65	-1	41,843	0.00%
2021/07/06	26	22.55	4	22.55	22.60	22	41,746	0.05%
2021/07/05	2	22.50	1	22.50	22.50	1	41,750	0.00%
2021/07/02	6	22.45	1	22.40	22.40	5	41,755	0.01%
2021/07/01	6	22.54	7	22.54	22.55	-1	41,913	0.00%
2021/06/30	2	22.65	0	0.00	22.70	2	41,894	0.00%
2021/06/29	0.2	22.60	3	22.53	22.60	-2.8	41,824	-0.01%
2021/06/25	1	22.65	2.2	22.65	22.75	-1.2	42,487	0.00%
2021/06/24	2	22.45	10	22.55	22.55	-8	42,451	-0.02%
2021/06/23	10	22.55	4	22.45	22.55	6	42,846	0.01%
2021/06/21	10	22.15	0	22.10	22.25	10	43,413	0.02%
2021/06/18	4	22.18	2	22.15	22.15	2	43,304	0.00%
2021/06/17	11	22.20	0	0.00	22.30	11	42,894	0.03%
2021/06/16	50	22.25	120	22.31	22.40	-70	43,429	-0.16%	大賣/
2021/06/15	7	22.37	0	0.00	22.40	7	43,528	0.02%
2021/06/11	1.5	22.47	0	0.00	22.50	1.5	44,044	0.00%
2021/06/10	4	22.40	0	0.00	22.50	4	44,798	0.01%
2021/06/09	2	22.35	3	22.35	22.45	-1	45,733	0.00%
2021/06/08	101	22.45	3	22.55	22.55	98	46,197	0.21%	大買/
2021/06/07	158	22.40	150	22.55	22.55	8	47,083	0.02%	大買/大賣/
2021/06/04	156	22.50	150	22.60	22.75	6	47,616	0.01%	大買/大賣/
2021/06/02	104	22.71	167	22.86	22.95	-63	49,204	-0.13%	大買/大賣/
2021/06/01	0	0.00	15	22.94	23.00	-15	49,151	-0.03%
2021/05/31	4	22.95	402	23.20	23.05	-398	49,478	-0.80%	大賣/鉅額交易
2021/05/28	0	0.00	500.6	22.99	23.00	-500.6	49,540	-1.01%	大賣/鉅額交易
2021/05/27	422	22.40	4	22.50	22.40	418	49,248	0.85%	大買/鉅額交易
2021/05/26	4	22.85	5	22.93	23.00	-1	49,174	0.00%
2021/05/25	4	22.88	38	23.10	22.85	-34	49,644	-0.07%
2021/05/21	9	22.69	27	22.97	22.60	-18	49,918	-0.04%
2021/05/20	1	22.20	53	22.30	22.30	-52	49,372	-0.11%
2021/05/19	4	22.18	34	22.28	22.25	-30	49,423	-0.06%
2021/05/18	6	22.11	311	22.30	22.50	-305	50,016	-0.61%	大賣/鉅額交易
2021/05/17	411	21.16	479	21.46	21.55	-68	50,600	-0.13%	大買/大賣/
2021/05/14	23	22.04	0	0.00	22.00	23	49,939	0.05%
2021/05/13	21	22.09	5	22.39	22.05	16	49,359	0.03%
2021/05/12	34.1	22.71	160	22.34	22.35	-125.9	48,528	-0.26%	大賣/鉅額交易
2021/05/11	7	23.79	114	23.69	23.65	-107	46,106	-0.23%	大賣/鉅額交易
2021/05/10	284	23.31	108	23.52	23.95	176	44,550	0.40%	大買/大賣/鉅額交易
2021/05/07	28	23.00	2.1	23.00	23.10	26	43,845	0.06%
2021/05/06	55	22.90	25	22.99	23.00	30	43,925	0.07%
2021/05/05	20	22.35	2	22.40	22.50	18	43,415	0.04%
2021/05/04	12	22.24	8	22.26	22.35	4	43,236	0.01%
2021/05/03	5	22.65	6.4	22.65	22.75	-1.4	42,924	0.00%
2021/04/29	13	22.83	0	0.00	22.80	13	42,522	0.03%
2021/04/28	2	23.20	19	23.21	23.25	-17	42,261	-0.04%
2021/04/27	17	23.11	45	23.11	23.15	-28	42,522	-0.07%
2021/04/26	2	23.05	324	23.00	23.10	-322	42,262	-0.76%	大賣/鉅額交易
2021/04/23	2	22.80	52	22.80	22.80	-50	41,851	-0.12%
2021/04/22	2	22.83	2	22.85	22.90	0	41,835	0.00%
2021/04/21	1	22.75	1	22.75	22.90	0	41,544	0.00%
2021/04/20	0	0.00	14	22.90	22.90	-14	41,334	-0.03%
2021/04/19	5	22.75	14	22.66	22.80	-9	40,921	-0.02%
2021/04/16	0	0.00	25.6	22.24	22.25	-25.6	40,432	-0.06%
2021/04/15	3	22.15	19	22.15	22.25	-16	41,015	-0.04%
2021/04/14	0	0.00	17	22.11	22.10	-17	41,089	-0.04%
2021/04/13	3	22.10	14	22.08	22.10	-11	41,035	-0.03%
2021/04/12	6	21.80	11.2	21.80	21.90	-5.2	40,770	-0.01%
2021/04/09	5	21.68	1	21.60	21.60	4	40,814	0.01%
2021/04/08	18	21.80	1.1	21.83	21.80	16.9	40,811	0.04%
2021/04/07	5	21.93	1	21.95	22.00	4	41,304	0.01%
2021/04/06	4	21.80	0.5	21.90	21.95	3.5	41,296	0.01%
2021/04/01	52	21.90	4.3	21.91	21.85	47.8	41,300	0.12%
2021/03/31	10.3	22.00	413.3	22.10	22.10	-402.9	41,073	-0.98%	大賣/鉅額交易
2021/03/30	2	21.90	8	22.00	22.00	-6	40,744	-0.01%
2021/03/29	1	21.95	0	0.00	22.00	1	40,197	0.00%
2021/03/26	2	21.80	35.2	21.86	21.90	-33.2	39,885	-0.08%
2021/03/25	0	0.00	23	21.72	21.80	-23	39,408	-0.06%
2021/03/24	1	21.45	26	21.46	21.50	-25	38,917	-0.06%
2021/03/23	0	0.00	1	21.45	21.40	-1	38,863	0.00%
2021/03/22	2	21.38	0	0.00	21.35	2	38,694	0.01%
2021/03/19	5	21.32	337	21.26	21.30	-332	38,735	-0.86%	大賣/鉅額交易
2021/03/18	4.5	21.55	5.7	21.59	21.55	-1.2	38,061	0.00%
2021/03/16	5	21.65	0	0.00	21.80	5	37,645	0.01%
2021/03/15	2	21.60	15	21.65	21.75	-13	37,129	-0.04%
2021/03/12	30	21.20	62.8	21.22	21.35	-32.8	36,563	-0.09%
2021/03/11	12	21.32	12	21.41	21.10	0	36,121	0.00%
2021/03/10	1	21.20	2	21.15	21.20	-1	35,463	0.00%
2021/03/09	24	21.08	107	20.93	21.10	-83	34,914	-0.24%	大賣/
2021/03/08	0	0.00	31	20.45	20.60	-31	33,545	-0.09%
2021/03/05	1	20.40	13	20.35	20.30	-12	33,395	-0.04%
2021/03/04	3	20.18	3	20.20	20.35	0	34,399	0.00%
2021/03/03	5	20.40	10	20.50	20.40	-5	34,249	-0.01%
2021/03/02	2	20.35	4	20.35	20.20	-2	33,925	-0.01%
2021/02/26	20.6	20.29	1	20.75	20.00	19.6	33,617	0.06%
2021/02/25	17	20.76	0.2	20.80	20.90	16.8	32,253	0.05%
2021/02/24	2.6	20.80	22	20.77	20.75	-19.4	31,830	-0.06%
2021/02/23	5	20.43	14	20.54	20.70	-9	31,373	-0.03%
2021/02/22	5	20.35	9.7	20.30	20.40	-4.7	30,959	-0.02%
2021/02/19	1	20.10	20.4	20.12	20.20	-19.4	31,135	-0.06%
2021/02/18	5	20.05	28.5	20.01	20.00	-23.5	31,137	-0.08%
2021/02/17	4	19.78	11	19.80	19.90	-7	30,944	-0.02%
2021/02/05	0	0.00	6	19.39	19.40	-6	30,141	-0.02%
2021/02/04	0.2	19.20	3	19.20	19.20	-2.8	30,549	-0.01%
2021/02/03	13	19.28	0	0.00	19.25	13	32,051	0.04%
2021/02/02	2	19.20	6.9	19.33	19.25	-4.9	33,079	-0.01%
2021/01/29	62.1	19.07	0	0.00	19.00	62.1	33,638	0.18%
2021/01/28	4.5	19.23	0	0.00	19.20	4.5	32,977	0.01%
2021/01/25	1	19.30	24	19.51	19.60	-23	32,270	-0.07%
2021/01/22	5	19.21	0.5	19.25	19.20	4.5	32,136	0.01%
2021/01/21	0	0.00	3.2	19.38	19.25	-3.2	32,122	-0.01%
2021/01/20	31	19.37	0	0.00	19.20	31	32,124	0.10%
2021/01/18	1	19.60	2	19.60	19.70	-1	31,544	0.00%
2021/01/15	0	0.00	2	19.90	19.70	-2	31,287	-0.01%
2021/01/14	5	19.75	1	19.90	19.85	4	31,330	0.01%
2021/01/13	2	19.80	22	19.85	19.85	-20	31,188	-0.06%
2021/01/12	27	19.79	13	19.83	19.70	14	31,252	0.04%
2021/01/11	106	19.90	10	19.95	19.95	96	31,210	0.31%	大買/
2021/01/08	6	19.79	6.9	19.86	20.00	-0.9	31,051	0.00%
2021/01/07	7	19.79	51	19.69	19.80	-44	30,622	-0.14%
2021/01/06	15	19.65	2	19.60	19.55	13	30,449	0.04%
2021/01/05	9	19.54	8	19.64	19.60	1	30,558	0.00%
2021/01/04	19	19.57	594.7	19.65	19.55	-575.7	30,587	-1.88%	大賣/鉅額交易
2020/12/31	5	19.75	23	19.69	19.70	-18	30,360	-0.06%
2020/12/30	599	19.65	11	19.58	19.75	588	30,292	1.94%	大買/鉅額交易
2020/12/29	1	19.25	10	19.30	19.25	-9	29,755	-0.03%
2020/12/28	5	19.21	150	19.20	19.20	-145	29,784	-0.49%	大賣/鉅額交易
2020/12/25	2	19.20	0	0.00	19.30	2	29,938	0.01%
2020/12/24	13	19.23	0	0.00	19.25	13	30,275	0.04%
2020/12/23	4	19.20	0	0.00	19.20	4	30,566	0.01%
2020/12/22	0	0.00	8.9	19.34	19.30	-8.9	31,699	-0.03%
2020/12/21	22	19.37	3	19.35	19.40	19	32,751	0.06%
2020/12/18	1	19.30	0	0.00	19.30	1	33,394	0.00%
2020/12/17	1	19.35	12.4	19.46	19.35	-11.4	33,833	-0.03%
2020/12/16	0	0.00	3	19.48	19.55	-3	33,934	-0.01%
2020/12/15	9	19.26	38	19.25	19.30	-29	34,296	-0.08%
2020/12/14	5	19.45	0	0.00	19.40	5	34,281	0.01%
2020/12/11	0	0.00	1	19.50	19.55	-1	34,187	0.00%
2020/12/10	3	19.27	19.4	19.27	19.30	-16.4	33,886	-0.05%
2020/12/09	21	19.20	11.3	19.25	19.20	9.7	33,802	0.03%
2020/12/08	13	19.20	0	0.00	19.35	13	33,789	0.04%
2020/12/07	2	19.50	0	0.00	19.55	2	33,476	0.01%
2020/12/04	11	19.55	0	0.00	19.60	11	33,511	0.03%
2020/12/03	1	19.35	2	19.45	19.50	-1	33,453	0.00%
2020/12/02	5	19.30	1	19.50	19.50	4	33,587	0.01%
2020/12/01	1	19.25	5	19.30	19.40	-4	33,717	-0.01%
2020/11/30	14	19.56	0	0.00	19.15	14	33,781	0.04%
2020/11/27	6	19.60	0	0.00	19.75	6	33,163	0.02%
2020/11/25	6	19.61	1.2	19.70	19.70	4.8	33,775	0.01%
2020/11/23	2	19.70	0	19.65	19.65	2	33,947	0.01%
2020/11/20	2	19.53	10	19.55	19.55	-8	33,918	-0.02%
2020/11/19	9	19.73	40	19.90	19.60	-31	33,983	-0.09%
2020/11/18	1	19.95	7	19.96	20.00	-6	33,763	-0.02%
2020/11/17	18	19.87	0	0.00	19.90	18	33,440	0.05%
2020/11/16	15	19.67	44	19.80	19.85	-29	33,694	-0.09%
2020/11/13	6	19.58	5	19.60	19.60	1	33,186	0.00%
2020/11/12	1	19.65	8	19.62	19.60	-7	33,088	-0.02%
2020/11/11	1.1	19.66	45	19.54	19.80	-43.9	32,671	-0.13%
2020/11/10	1	19.10	28	19.10	19.10	-27	31,294	-0.09%
2020/11/09	127	18.83	11	18.84	18.65	116	30,155	0.38%	大買/鉅額交易
2020/11/06	50	18.40	12	18.57	18.65	38	29,811	0.13%
2020/11/05	0.9	18.40	0	0.00	18.30	0.9	29,735	0.00%
2020/11/04	9	18.30	0	0.00	18.20	9	29,954	0.03%
2020/11/03	7	18.25	20.6	18.25	18.25	-13.6	30,115	-0.05%
2020/11/02	20	18.15	0	0.00	18.15	20	30,207	0.07%
2020/10/30	6	18.01	0	0.00	18.05	6	30,224	0.02%
2020/10/29	17	18.04	0	0.00	17.95	17	29,932	0.06%
2020/10/28	12	18.08	0	0.00	18.15	12	29,950	0.04%
2020/10/27	11	18.21	0	0.00	18.15	11	30,132	0.04%
2020/10/26	3	18.30	0	0.00	18.35	3	30,153	0.01%
2020/10/23	8	18.20	1	18.25	18.25	7	30,252	0.02%
2020/10/22	0	0.00	1	18.25	18.25	-1	30,656	0.00%
2020/10/21	15	18.02	8	18.04	18.00	7	30,911	0.02%
2020/10/20	5	18.00	1	18.10	18.00	4	31,106	0.01%
2020/10/19	4	18.00	0	0.00	18.00	4	31,061	0.01%
2020/10/16	12	18.02	0	0.00	17.90	12	31,649	0.04%
2020/10/15	7.2	17.97	0	0.00	17.95	7.2	31,935	0.02%
2020/10/14	4	18.00	0	0.00	18.10	4	31,724	0.01%
2020/10/13	1.5	18.10	0	0.00	18.05	1.5	31,850	0.00%
2020/10/12	1.3	18.24	1	18.40	18.15	0.3	32,076	0.00%
2020/10/08	3	18.28	110	18.26	18.35	-107	32,502	-0.33%	大賣/鉅額交易
2020/10/06	82	18.45	5	18.45	18.45	77	33,938	0.23%
2020/10/05	8	18.20	0	0.00	18.15	8	35,125	0.02%
2020/09/30	5	18.35	3.9	18.36	18.40	1.1	35,708	0.00%
2020/09/29	8	18.21	6	18.25	18.30	2	35,989	0.01%
2020/09/28	7	17.85	4	17.86	18.05	3	36,307	0.01%
2020/09/25	50	17.70	0	0.00	17.60	50	36,580	0.14%
2020/09/24	11	17.69	10.1	17.80	17.60	0.9	35,900	0.00%
2020/09/23	25	18.03	0	0.00	18.00	25	35,340	0.07%
2020/09/22	30	18.28	4	18.35	18.20	26	34,880	0.07%
2020/09/21	25	18.53	2	18.60	18.50	23	34,369	0.07%
2020/09/18	7	18.69	0	0.00	18.60	7	34,323	0.02%
2020/09/17	13	18.77	30	18.75	18.70	-17	34,037	-0.05%
2020/09/16	8	18.86	11	18.85	18.85	-3	33,942	-0.01%
2020/09/15	13	18.76	0	0.00	18.90	13	33,992	0.04%
2020/09/14	10	18.75	0	0.00	18.80	10	34,829	0.03%
2020/09/11	2	18.80	0	0.00	18.85	2	34,980	0.01%
2020/09/10	1	18.75	0	0.00	18.90	1	35,114	0.00%
2020/09/09	1	18.80	2	18.78	18.80	-1	35,318	0.00%
2020/09/08	0.2	18.95	0	0.00	18.90	0.2	35,508	0.00%
2020/09/07	35	18.80	3	18.75	18.85	32	35,874	0.09%
2020/09/04	28	18.78	12	18.67	18.80	16	36,107	0.04%
2020/09/03	6	18.78	8	18.88	18.85	-2	35,911	-0.01%
2020/09/02	40	18.76	0	0.00	18.70	40	35,754	0.11%
2020/09/01	8	18.89	2	18.90	18.90	6	35,252	0.02%
2020/08/31	1	19.00	0	0.00	18.95	1	34,963	0.00%
2020/08/28	10	19.05	1	19.10	19.00	9	34,821	0.03%
2020/08/27	10	19.02	14	19.01	19.00	-4	35,174	-0.01%
2020/08/26	1	19.10	0	0.00	19.20	1	35,208	0.00%
2020/08/25	2	19.15	0	0.00	19.10	2	35,375	0.01%
2020/08/24	12	19.05	20	19.00	19.05	-8	37,240	-0.02%
2020/08/21	12	19.10	4.2	19.13	19.20	7.8	37,597	0.02%
2020/08/20	31	19.07	0	0.00	19.00	31	37,561	0.08%
2020/08/19	2	19.40	1.1	19.40	19.40	1	36,998	0.00%
2020/08/18	10	19.44	1	19.45	19.40	9	36,721	0.02%
2020/08/17	0	0.00	2	19.55	19.50	-2	36,793	-0.01%
2020/08/14	5	19.38	2	19.35	19.35	3	36,930	0.01%
2020/08/13	0	0.00	3	19.45	19.50	-3	37,035	-0.01%
2020/08/12	6	19.45	20	19.45	19.40	-14	37,303	-0.04%
2020/08/11	14	19.45	2	19.40	19.40	12	37,427	0.03%
2020/08/10	0	0.00	2	19.40	19.40	-2	37,497	-0.01%
2020/08/07	2	19.35	10	19.35	19.35	-8	37,567	-0.02%
2020/08/06	3	19.37	3	19.35	19.40	0	37,582	0.00%
2020/08/05	5	19.35	30	19.35	19.30	-25	38,122	-0.07%
2020/08/04	6	19.36	15	19.42	19.35	-9	38,283	-0.02%
2020/08/03	15	19.32	1	19.35	19.30	14	38,321	0.04%
2020/07/31	6	19.48	0	0.00	19.40	6	38,313	0.02%
2020/07/30	32	19.64	10	19.49	19.65	22	38,215	0.06%
2020/07/29	1	19.65	7	19.49	19.50	-6	38,150	-0.02%
2020/07/28	10	19.33	6	19.33	19.35	4	38,620	0.01%
2020/07/27	25	19.43	0	0.00	19.35	25	39,135	0.06%
2020/07/24	7	19.61	0	0.00	19.50	7	39,242	0.02%
2020/07/23	0	0.00	1	19.70	19.75	-1	39,366	0.00%
2020/07/22	6	19.71	13	19.77	19.80	-7	39,850	-0.02%
2020/07/21	34	19.94	11	19.81	19.80	23	39,576	0.06%
2020/07/20	17	19.89	57	19.89	19.85	-40	39,607	-0.10%
2020/07/17	21	19.82	2	19.85	19.90	19	40,237	0.05%
2020/07/16	25.2	19.84	3	19.80	19.85	22.2	40,922	0.05%
2020/07/15	12	19.91	10	19.85	19.90	2	40,646	0.00%
2020/07/14	164	19.95	1	19.95	19.95	163	40,486	0.40%	大買/鉅額交易
2020/07/13	24	20.05	10	20.09	20.10	14	40,670	0.03%
2020/07/10	28	20.95	7	20.87	20.90	21	40,629	0.05%
2020/07/09	10	21.15	8	21.11	21.15	2	40,292	0.00%
2020/07/08	1	21.05	5	21.12	21.15	-4	40,156	-0.01%
2020/07/07	5	21.10	139	21.08	21.20	-134	40,241	-0.33%	大賣/鉅額交易
2020/07/06	441	20.90	34	20.97	21.05	407	40,072	1.02%	大買/鉅額交易
2020/07/03	11	20.61	1	20.70	20.80	10	39,932	0.03%
2020/07/02	3	20.50	0	0.00	20.50	3	39,906	0.01%
2020/07/01	11	20.46	4	20.56	20.50	7	40,075	0.02%
2020/06/30	0	0.00	3	20.37	20.35	-3	40,199	-0.01%
2020/06/29	20	20.20	2	20.15	20.25	18	40,755	0.04%
2020/06/24	1.2	20.26	3.6	20.30	20.25	-2.4	41,200	-0.01%
2020/06/23	5	20.30	2	20.30	20.40	3	41,993	0.01%
2020/06/22	10	20.25	13	20.21	20.30	-3	42,669	-0.01%
2020/06/19	62	20.29	0	0.00	20.10	62	43,720	0.14%
2020/06/18	11	20.31	25	20.35	20.30	-14	43,953	-0.03%
2020/06/17	3	20.30	60	20.52	20.55	-57	45,257	-0.13%
2020/06/16	70	20.30	10	20.35	20.35	60	46,903	0.13%
2020/06/15	6	20.13	9	20.14	20.10	-3	48,350	-0.01%
2020/06/12	72	20.17	5	20.25	20.20	67	49,216	0.14%
2020/06/11	8	20.84	14	20.83	20.65	-6	50,336	-0.01%
2020/06/10	0	0.00	1.7	21.07	21.10	-1.7	51,195	0.00%
2020/06/09	1.3	20.92	12	20.95	21.05	-10.7	53,643	-0.02%
2020/06/08	0.9	20.95	0	0.00	21.00	0.9	54,674	0.00%
2020/06/05	4	20.80	0	0.00	20.80	4	55,643	0.01%
2020/06/04	0	0.00	43	20.80	20.65	-43	56,543	-0.08%
2020/06/03	3	20.70	15	20.69	20.75	-12	57,457	-0.02%
2020/06/02	5	20.10	12	20.15	20.30	-7	57,439	-0.01%
2020/06/01	14	19.96	14.7	20.15	20.05	-0.7	57,450	0.00%
2020/05/29	24	19.69	1	19.95	19.95	23	57,494	0.04%
2020/05/28	16	19.85	0	0.00	19.85	16	55,907	0.03%
2020/05/27	2.6	20.02	24	20.03	20.10	-21.4	56,210	-0.04%
2020/05/26	3	19.90	19	19.90	19.95	-16	56,541	-0.03%
2020/05/25	8	19.72	7.1	19.65	19.75	0.9	56,691	0.00%
2020/05/22	8	19.61	0	0.00	19.55	8	56,938	0.01%
2020/05/21	6	19.78	5	19.85	19.80	1	56,923	0.00%
2020/05/20	3	19.75	0	0.00	19.85	3	56,828	0.01%
2020/05/19	1	19.80	15	19.83	19.85	-14	57,037	-0.02%
2020/05/18	3	19.50	4	19.55	19.50	-1	57,028	0.00%
2020/05/15	12	19.55	3.2	19.70	19.60	8.8	57,006	0.02%
2020/05/14	36	19.56	0	0.00	19.55	36	57,148	0.06%
2020/05/13	14	19.65	9	19.72	19.80	5	56,821	0.01%
2020/05/12	23	19.68	0	0.00	19.65	23	56,806	0.04%
2020/05/11	0	0.00	3	20.12	20.00	-3	56,510	-0.01%
2020/05/08	13	19.91	3	19.90	19.80	10	56,336	0.02%
2020/05/07	0	0.00	3	19.85	19.70	-3	56,494	-0.01%
2020/05/06	1	19.55	2	19.55	19.55	-1	56,584	0.00%
2020/05/05	3	19.65	4	19.68	19.65	-1	56,507	0.00%
2020/05/04	37	19.52	0	0.00	19.50	37	56,571	0.07%
2020/04/30	3	20.07	241	20.09	20.00	-238	56,460	-0.42%	大賣/鉅額交易
2020/04/29	25	19.75	45	19.79	19.70	-20	56,001	-0.04%
2020/04/28	0	0.00	222	19.23	19.50	-222	56,031	-0.40%	大賣/鉅額交易
2020/04/27	179	19.06	15	19.08	19.05	164	57,103	0.29%	大買/鉅額交易
2020/04/23	7.1	18.51	5	18.58	18.55	2.1	56,445	0.00%
2020/04/22	14	18.46	22	18.35	18.50	-8	56,084	-0.01%
2020/04/21	245	18.76	24	18.99	18.70	221	55,653	0.40%	大買/鉅額交易
2020/04/20	55	19.41	0	0.00	19.30	55	54,957	0.10%
2020/04/17	15	19.64	14	19.73	19.60	1	54,808	0.00%
2020/04/16	34	19.52	11	19.55	19.50	23	54,484	0.04%
2020/04/15	26.8	19.97	27	20.04	19.90	-0.2	53,928	0.00%
2020/04/14	117	19.33	242	19.53	19.65	-125	53,168	-0.24%	大買/大賣/鉅額交易
2020/04/13	8	18.71	48	18.85	18.80	-40	52,397	-0.08%
2020/04/10	134	18.35	150	18.36	18.65	-16	51,908	-0.03%	大買/大賣/
2020/04/09	86	18.03	6	18.10	18.05	80	51,292	0.16%
2020/04/08	111	17.77	111	17.96	17.95	0	50,814	0.00%	大買/大賣/
2020/04/07	13	17.94	188	17.94	17.90	-175	50,406	-0.35%	大賣/鉅額交易
2020/04/06	121	17.70	6	17.54	17.85	115	50,107	0.23%	大買/鉅額交易
2020/04/01	6	17.83	0	0.00	17.75	6	49,449	0.01%
2020/03/31	206	18.02	1	17.75	17.90	205	49,090	0.42%	大買/鉅額交易
2020/03/30	22	17.50	11	18.03	17.90	11	48,326	0.02%
2020/03/27	114	17.76	102	17.85	17.90	12	47,734	0.03%	大買/大賣/
2020/03/26	11	17.23	0	0.00	17.30	11	46,872	0.02%
2020/03/25	118	17.42	271	17.52	17.50	-153	46,742	-0.33%	大買/大賣/鉅額交易
2020/03/24	179	16.62	3	16.77	16.60	176	45,846	0.38%	大買/鉅額交易
2020/03/23	69	16.23	3	16.15	16.15	66	45,074	0.15%
2020/03/20	59.7	17.09	25.8	17.07	17.10	33.8	43,907	0.08%
2020/03/19	28	16.57	38	16.98	16.30	-10	42,276	-0.02%
2020/03/18	28	18.04	32	18.00	17.95	-4	41,243	-0.01%
2020/03/17	38.3	18.39	15	18.35	18.35	23.3	40,340	0.06%
2020/03/16	87	19.20	6	19.35	19.05	81	38,936	0.21%
2020/03/13	61	18.90	2	19.15	19.65	59	37,786	0.16%
2020/03/12	34.6	20.59	0	0.00	20.50	34.6	35,232	0.10%
2020/03/11	9	21.39	15	21.52	21.35	-6	34,135	-0.02%
2020/03/10	13	21.54	23	21.57	21.55	-10	33,181	-0.03%
2020/03/09	227	21.91	2	22.05	21.80	225	32,323	0.70%	大買/鉅額交易
2020/03/06	6	22.40	0	0.00	22.40	6	31,317	0.02%
2020/03/05	3	22.85	30	22.69	22.85	-27	31,030	-0.09%
2020/03/04	15	22.45	0	0.00	22.55	15	30,859	0.05%
2020/03/03	2	22.40	23.1	22.57	22.55	-21.1	30,623	-0.07%
2020/03/02	1	22.25	0	0.00	22.25	1	30,120	0.00%
2020/02/27	0	0.00	13	22.80	22.70	-13	30,315	-0.04%
2020/02/26	1	22.60	0	0.00	22.80	1	29,971	0.00%
2020/02/25	2	22.65	21	22.65	22.80	-19	29,697	-0.06%
2020/02/24	8	22.84	1	22.95	22.85	7	29,878	0.02%
2020/02/21	10	23.20	11.6	23.23	23.20	-1.6	29,917	-0.01%
2020/02/20	4	23.41	6	23.39	23.45	-2	29,837	-0.01%
2020/02/19	6	23.07	0	0.00	23.30	6	29,646	0.02%
2020/02/18	0	0.00	4	23.04	23.10	-4	29,619	-0.01%
2020/02/17	0	0.00	4	22.83	22.95	-4	29,671	-0.01%
2020/02/14	1	22.75	3	22.85	22.80	-2	30,157	-0.01%
2020/02/12	3	22.65	9	22.63	22.65	-6	31,125	-0.02%
2020/02/11	4	22.46	1	22.50	22.55	3	31,005	0.01%
2020/02/10	0	0.00	1	22.35	22.50	-1	31,077	0.00%
2020/02/07	0	0.00	1	22.40	22.50	-1	31,568	0.00%
2020/02/06	12	22.40	0	0.00	22.50	12	31,453	0.04%
2020/02/05	0	0.00	10.5	22.31	22.40	-10.5	31,694	-0.03%
2020/02/04	13	21.98	65	22.05	22.30	-52	31,443	-0.17%
2020/02/03	1	21.90	21	21.60	21.95	-20	31,371	-0.06%
2020/01/31	14	22.06	0	0.00	22.05	14	31,208	0.04%
2020/01/30	11	22.21	26	22.35	22.00	-15	30,750	-0.05%
2020/01/20	4	22.63	11	22.70	22.90	-7	29,385	-0.02%
2020/01/17	6	22.51	0	0.00	22.60	6	29,165	0.02%
2020/01/16	0	0.00	1	22.50	22.60	-1	29,356	0.00%
2020/01/15	2	22.50	5	22.59	22.70	-3	29,348	-0.01%
2020/01/14	10	22.48	100	22.50	22.60	-90	29,269	-0.31%
2020/01/13	26	22.29	3	22.25	22.50	23	28,942	0.08%
2020/01/10	0	0.00	0.6	22.25	22.25	-0.6	29,085	0.00%
2020/01/09	7	22.25	0	0.00	22.30	7	29,229	0.02%
2020/01/08	5	22.20	1	22.20	22.25	4	29,318	0.01%
2020/01/07	1	22.35	1	22.25	22.35	0	29,051	0.00%
2020/01/06	3	22.22	9	22.31	22.25	-6	29,172	-0.02%
2020/01/02	1	22.30	0	0.00	22.35	1	29,062	0.00%
2019/12/31	0	0.00	37.6	22.35	22.40	-37.6	29,038	-0.13%
2019/12/30	1	22.50	1	22.45	22.50	0	28,926	0.00%
2019/12/27	0	0.00	1	22.45	22.50	-1	28,856	0.00%
2019/12/24	1	22.45	0.4	22.40	22.45	0.6	29,229	0.00%
2019/12/23	0	0.00	11	22.40	22.50	-11	29,234	-0.04%
2019/12/20	52	22.50	2	22.50	22.40	50	29,485	0.17%
2019/12/18	10	22.30	0	22.40	22.50	10	29,240	0.03%
2019/12/17	0	0.00	5.9	22.34	22.40	-5.9	29,345	-0.02%
2019/12/16	2	22.43	0	0.00	22.30	2	29,100	0.01%
2019/12/13	0	0.00	510	22.35	22.50	-510	29,132	-1.75%	大賣/鉅額交易
2019/12/12	0	0.00	4	22.20	22.15	-4	28,495	-0.01%
2019/12/11	0	0.00	2.3	22.05	22.10	-2.3	28,282	-0.01%
2019/12/10	3	21.88	1	21.95	21.95	2	28,209	0.01%
2019/12/09	3	21.75	40	21.75	21.85	-37	28,218	-0.13%
2019/12/06	2	21.70	0.4	21.90	21.90	1.6	28,482	0.01%
2019/12/05	2	21.75	0	0.00	21.70	2	28,490	0.01%
2019/12/04	6	21.68	4	21.75	21.85	2	28,342	0.01%
2019/12/03	2	21.73	0	0.00	21.75	2	28,292	0.01%
2019/12/02	9	21.76	30.3	21.77	21.85	-21.3	28,151	-0.08%
2019/11/29	7	21.89	2.2	21.94	21.85	4.8	28,072	0.02%
2019/11/28	0	0.00	0	21.95	21.95	0	27,767	0.00%
2019/11/27	10	22.15	11	22.15	22.25	-1	27,753	0.00%
2019/11/26	90	22.19	0	0.00	22.10	90	27,682	0.33%
2019/11/25	5	21.92	1	21.95	21.90	4	26,609	0.02%
2019/11/22	2	21.95	2	21.95	22.00	0	26,937	0.00%
2019/11/21	0	0.00	12	22.05	22.00	-12	26,777	-0.04%
2019/11/20	1	22.15	0	0.00	22.15	1	26,305	0.00%
2019/11/19	1	22.15	10	22.18	22.25	-9	26,043	-0.03%
2019/11/18	1	22.10	1	22.15	22.25	0	26,049	0.00%
2019/11/15	0	0.00	1	22.20	22.15	-1	25,962	0.00%
2019/11/14	10	22.13	16	22.20	22.15	-6	25,865	-0.02%
2019/11/13	11	22.15	7	22.24	22.25	4	25,955	0.02%
2019/11/12	1	21.85	10.3	21.90	21.90	-9.3	25,256	-0.04%
2019/11/11	14	21.60	0	0.00	21.60	14	24,622	0.06%
2019/11/08	1	21.80	1	21.80	21.85	0	24,477	0.00%
2019/11/07	0	0.00	18	21.63	21.70	-18	24,669	-0.07%
2019/11/06	1	21.65	9	21.67	21.75	-8	24,715	-0.03%
2019/11/01	2	21.20	0	0.00	21.25	2	24,489	0.01%
2019/10/31	0	0.00	8	21.20	21.20	-8	24,908	-0.03%
2019/10/30	1	21.00	2	21.05	21.10	-1	24,686	0.00%
2019/10/29	0	0.00	3	21.05	21.15	-3	25,036	-0.01%
2019/10/28	2	21.05	0	0.00	21.10	2	24,769	0.01%
2019/10/25	100	20.95	0	0.00	21.05	100	24,723	0.40%
2019/10/22	19	20.99	0.3	21.00	21.10	18.7	24,460	0.08%
2019/10/21	10	20.90	1	20.90	21.00	9	24,214	0.04%
2019/10/18	0	0.00	1	21.00	20.90	-1	24,260	0.00%
2019/10/17	0	0.00	5	21.11	21.15	-5	24,150	-0.02%
2019/10/16	0	0.00	2	21.00	20.95	-2	23,826	-0.01%
2019/10/09	0	0.00	1	20.65	20.60	-1	24,663	0.00%
2019/10/08	2	20.80	0	0.00	20.75	2	25,546	0.01%
2019/10/04	2	20.55	7.2	20.50	20.60	-5.2	26,141	-0.02%
2019/10/03	10	20.59	0	0.00	20.55	10	26,541	0.04%
2019/10/02	2	20.70	0	0.00	20.80	2	26,747	0.01%
2019/10/01	8	20.72	8	20.80	20.85	0	27,048	0.00%
2019/09/27	2	20.70	12	20.75	20.60	-10	27,031	-0.04%
2019/09/25	21	20.50	1	20.75	20.65	20	27,559	0.07%
2019/09/24	0	0.00	30	20.70	20.75	-30	27,399	-0.11%
2019/09/23	1	20.90	0	0.00	20.90	1	27,318	0.00%
2019/09/20	0	0.00	37	21.25	21.30	-37	27,456	-0.13%
2019/09/19	0	0.00	15	21.30	21.25	-15	27,069	-0.06%
2019/09/18	0	0.00	1	21.15	21.30	-1	27,226	0.00%
2019/09/16	0	0.00	72	21.00	21.05	-72	27,856	-0.26%
2019/09/12	0	0.00	200	21.05	21.00	-200	28,088	-0.71%	大賣/鉅額交易
2019/09/11	0	0.00	2	21.00	21.00	-2	28,410	-0.01%
2019/09/10	0	0.00	4.2	20.90	20.95	-4.2	28,358	-0.01%
2019/09/09	200	20.65	0	0.00	20.65	200	28,256	0.71%	大買/鉅額交易
2019/09/06	2	20.50	0	0.00	20.55	2	28,532	0.01%
2019/09/05	0.6	20.45	5	20.48	20.45	-4.4	28,606	-0.02%
2019/09/04	50	20.35	0	0.00	20.35	50	28,798	0.17%
2019/09/03	0	0.00	50.1	20.25	20.20	-50.1	28,999	-0.17%
2019/09/02	0	0.00	0.7	20.35	20.30	-0.7	29,402	0.00%
2019/08/29	0	0.00	6	20.10	20.10	-6	29,901	-0.02%
2019/08/26	5	20.20	53.4	20.17	20.15	-48.4	30,322	-0.16%
2019/08/23	10	20.30	2	20.35	20.50	8	30,561	0.03%
2019/08/21	8	20.48	10	20.35	20.30	-2	31,456	-0.01%
2019/08/20	2	20.55	0	0.00	20.60	2	31,423	0.01%
2019/08/19	1	20.55	0	0.00	20.45	1	31,432	0.00%
2019/08/16	9	20.51	3	20.40	20.50	6	31,486	0.02%
2019/08/15	10	20.00	5	20.00	20.05	5	31,295	0.02%
2019/08/13	12	20.02	0	0.00	20.00	12	31,757	0.04%
2019/08/12	10	20.15	34	20.39	20.20	-24	31,637	-0.08%
2019/08/08	2	20.15	54	20.16	20.15	-52	31,471	-0.17%
2019/08/07	7	20.04	2	20.00	20.05	5	31,689	0.02%
2019/08/06	18	19.85	0	0.00	19.95	18	32,019	0.06%
2019/08/05	6	20.02	0	0.00	20.10	6	31,858	0.02%
2019/08/02	13	20.10	0	0.00	20.05	13	32,159	0.04%
2019/08/01	11	20.25	3	20.25	20.30	8	32,456	0.02%
2019/07/31	2	20.35	0	0.00	20.30	2	32,839	0.01%
2019/07/29	1.3	20.55	0	0.00	20.50	1.3	33,121	0.00%
2019/07/26	5	20.50	0	0.00	20.55	5	33,997	0.01%
2019/07/25	10	20.48	0	0.00	20.65	10	34,955	0.03%
2019/07/24	22	20.54	0	0.00	20.45	22	35,354	0.06%
2019/07/23	12	20.54	0	0.00	20.50	12	35,852	0.03%
2019/07/22	1	20.50	1.2	20.51	20.55	-0.2	35,969	0.00%
2019/07/19	10	20.55	6	20.55	20.50	4	35,993	0.01%
2019/07/18	21	20.55	0	0.00	20.60	21	36,021	0.06%
2019/07/17	8	20.53	1	20.50	20.60	7	36,136	0.02%
2019/07/16	7	20.49	9	20.54	20.55	-2	36,056	-0.01%
2019/07/15	2	20.65	0	0.00	20.65	2	35,686	0.01%
2019/07/12	6	21.65	23	21.67	21.60	-17	35,402	-0.05%
2019/07/11	10	21.65	6	21.78	21.75	4	34,856	0.01%
2019/07/10	0	0.00	16	21.72	21.75	-16	34,509	-0.05%
2019/07/09	0	0.00	1	21.75	21.70	-1	34,489	0.00%
2019/07/08	8	21.75	2.2	21.66	21.70	5.8	34,092	0.02%
2019/07/05	0	0.00	14	21.67	21.70	-14	33,912	-0.04%
2019/07/04	1	21.60	0	0.00	21.55	1	33,827	0.00%
2019/07/03	1	21.50	3	21.40	21.50	-2	33,814	-0.01%
2019/07/01	2	21.45	10	21.50	21.45	-8	33,343	-0.02%
2019/06/28	4	21.38	6.5	21.44	21.35	-2.5	33,160	-0.01%
2019/06/25	2	21.10	0.5	21.10	21.10	1.5	33,339	0.00%
2019/06/24	1	21.20	80	21.20	21.05	-79	33,308	-0.24%
2019/06/21	20	21.19	0	0.00	21.10	20	32,956	0.06%
2019/06/20	10	21.40	0	0.00	21.40	10	32,289	0.03%
2019/06/19	82	21.50	6	21.35	21.50	76	32,024	0.24%
2019/06/18	0	0.00	10	21.35	21.30	-10	31,469	-0.03%
2019/06/17	28	21.28	1	21.40	21.30	27	31,575	0.09%
2019/06/14	0	0.00	11.9	21.28	21.35	-11.9	31,601	-0.04%
2019/06/13	0	0.00	103	21.05	21.05	-103	31,240	-0.33%	大賣/鉅額交易
2019/06/12	21	21.03	1	21.00	21.10	20	31,699	0.06%
2019/06/11	0	0.00	6	21.28	21.10	-6	31,415	-0.02%
2019/06/10	102	21.35	107	21.25	21.30	-5	31,246	-0.02%	大買/大賣/
2019/06/06	88	21.00	0	0.00	21.05	88	30,905	0.28%
2019/06/05	15	20.95	110.7	20.94	20.95	-95.7	30,745	-0.31%	大賣/
2019/06/04	108	20.80	4	20.88	20.80	104	30,803	0.34%	大買/鉅額交易
2019/06/03	9	20.82	20	20.90	20.90	-11	30,653	-0.04%
2019/05/31	1	20.90	102	21.00	20.95	-101	30,684	-0.33%	大賣/鉅額交易
2019/05/30	3	20.87	7	20.90	20.90	-4	30,525	-0.01%
2019/05/29	127	20.86	1	20.95	20.85	126	30,603	0.41%	大買/鉅額交易
2019/05/28	1	21.00	0	0.00	21.05	1	30,736	0.00%
2019/05/27	5	20.90	101	21.00	20.95	-96	30,128	-0.32%	大賣/
2019/05/23	100	20.85	2.4	20.87	20.85	97.6	30,190	0.32%
2019/05/22	13	20.92	105	20.99	20.90	-92	30,039	-0.31%	大賣/
2019/05/21	100	20.85	100	21.05	20.95	0	30,045	0.00%
2019/05/15	104	20.84	10	20.85	20.80	94	29,001	0.32%	大買/
2019/05/14	22	21.04	6	20.87	21.05	16	28,760	0.06%
2019/05/13	5	21.04	101	21.05	21.05	-96	28,667	-0.33%	大賣/
2019/05/10	52	21.10	50	21.35	21.20	2	28,748	0.01%
2019/05/09	8	20.91	10	20.90	20.85	-2	28,522	-0.01%
2019/05/08	205	21.17	1	21.15	21.10	204	28,103	0.73%	大買/鉅額交易
2019/05/07	16	21.49	12	21.50	21.45	4	27,915	0.01%
2019/05/06	7	21.43	21	21.36	21.45	-14	28,031	-0.05%
2019/05/03	0	0.00	11	21.81	21.85	-11	27,735	-0.04%
2019/05/02	2	21.50	45	21.50	21.50	-43	26,834	-0.16%
2019/04/30	0	0.00	17	20.96	21.15	-17	26,317	-0.06%
2019/04/29	0	0.00	49	20.68	20.90	-49	26,122	-0.19%
2019/04/26	1.5	20.53	20	20.53	20.45	-18.5	26,110	-0.07%
2019/04/25	1	20.55	50	20.57	20.60	-49	26,122	-0.19%
2019/04/24	0	0.00	2	20.45	20.50	-2	26,302	-0.01%
2019/04/23	2	20.35	0	0.00	20.45	2	26,286	0.01%
2019/04/19	0	0.00	12	20.35	20.40	-12	26,539	-0.05%
2019/04/18	10	20.27	13	20.30	20.20	-3	26,699	-0.01%
2019/04/17	3	20.35	1	20.40	20.35	2	26,558	0.01%
2019/04/16	0	0.00	10	20.50	20.45	-10	26,322	-0.04%
2019/04/15	5	20.55	12	20.48	20.40	-7	26,435	-0.03%
2019/04/12	3	20.60	0	0.00	20.55	3	26,754	0.01%
2019/04/10	4	20.60	0.9	20.65	20.55	3.1	26,937	0.01%
2019/04/09	3	20.70	0.8	20.70	20.75	2.2	27,013	0.01%
2019/04/08	3	20.42	11.2	20.49	20.55	-8.2	26,910	-0.03%
2019/04/03	1	20.40	5	20.35	20.35	-4	26,705	-0.01%
2019/04/01	16	20.38	3	20.40	20.30	13	26,739	0.05%
2019/03/29	11	20.43	0	0.00	20.45	11	26,136	0.04%
2019/03/28	0	0.00	10	20.45	20.40	-10	26,082	-0.04%
2019/03/27	1	20.50	5	20.45	20.40	-4	26,159	-0.02%
2019/03/26	11	20.60	0	0.00	20.65	11	26,032	0.04%
2019/03/25	6	20.62	0	0.00	20.60	6	26,246	0.02%
2019/03/21	1	20.90	0	0.00	21.00	1	26,561	0.00%
2019/03/20	0	0.00	1	20.95	20.90	-1	26,863	0.00%
2019/03/19	6	20.95	46	21.00	20.90	-40	27,412	-0.15%
2019/03/18	7	20.76	0	0.00	20.85	7	27,481	0.03%
2019/03/15	0	0.00	1	20.75	20.65	-1	27,712	0.00%
2019/03/14	1	20.50	100	20.50	20.55	-99	27,247	-0.36%
2019/03/13	12	20.50	1	20.50	20.45	11	27,360	0.04%
2019/03/12	2	20.60	0	0.00	20.60	2	27,326	0.01%
2019/03/11	6	20.51	0	0.00	20.45	6	27,366	0.02%
2019/03/08	0	0.00	5.4	20.47	20.35	-5.4	27,427	-0.02%
2019/03/07	3	20.65	0	0.00	20.60	3	27,577	0.01%
2019/03/06	1	20.60	0	0.00	20.55	1	27,671	0.00%
2019/03/05	6	20.65	1	20.70	20.65	5	27,714	0.02%
2019/03/04	9.4	20.66	10	20.70	20.75	-0.6	27,585	0.00%
2019/02/27	0	0.00	13	20.85	20.85	-13	27,417	-0.05%
2019/02/26	0	0.00	39.7	20.80	20.80	-39.7	27,282	-0.15%
2019/02/25	0	0.00	1	20.70	20.75	-1	27,137	0.00%
2019/02/22	9	20.75	15	20.70	20.75	-6	26,958	-0.02%
2019/02/21	1	20.70	11	20.70	20.75	-10	26,919	-0.04%
2019/02/20	17	20.50	1	20.50	20.55	16	27,123	0.06%
2019/02/19	2	20.45	0	0.00	20.45	2	27,327	0.01%
2019/02/18	20	20.45	0	0.00	20.45	20	27,517	0.07%
2019/02/15	2	20.50	0	0.00	20.45	2	27,909	0.01%
2019/02/14	0	0.00	1.5	20.65	20.60	-1.5	28,469	-0.01%
2019/02/13	6	20.56	21.7	20.57	20.60	-15.7	28,526	-0.05%
2019/02/12	7	20.39	7	20.48	20.55	0	28,385	0.00%
2019/02/11	13	20.51	1.4	20.65	20.45	11.6	27,998	0.04%
2019/01/30	2	20.58	11	20.60	20.70	-9	27,590	-0.03%
2019/01/29	10	20.46	0	0.00	20.55	10	27,382	0.04%
2019/01/28	8	20.60	0.3	20.70	20.70	7.7	27,299	0.03%
2019/01/25	15.1	20.55	39	20.58	20.60	-23.9	27,101	-0.09%
2019/01/24	3	20.35	1	20.40	20.40	2	26,799	0.01%
2019/01/23	5	20.45	20	20.45	20.35	-15	27,098	-0.06%
2019/01/22	7	20.36	23	20.40	20.50	-16	27,099	-0.06%
2019/01/21	50	20.20	14	20.14	20.25	36	26,915	0.13%
2019/01/18	67	19.99	1	19.95	19.95	66	27,051	0.24%
2019/01/17	10	20.00	0	0.00	20.00	10	27,425	0.04%
2019/01/15	0	0.00	10	20.15	20.15	-10	28,265	-0.04%
2019/01/11	0	0.00	3	20.25	20.10	-3	28,288	-0.01%
2019/01/10	2	20.25	2	20.15	20.20	0	28,063	0.00%
2019/01/09	0	0.00	63	20.25	20.25	-63	27,976	-0.23%
2019/01/08	1	19.90	0	0.00	19.95	1	27,952	0.00%
2019/01/07	14	20.09	10	20.05	20.10	4	28,441	0.01%
2019/01/04	34	19.77	3	19.87	19.80	31	29,344	0.11%
2019/01/03	0	0.00	11.5	20.00	20.00	-11.5	30,352	-0.04%
2019/01/02	33	19.95	0	0.00	19.90	33	30,669	0.11%
2018/12/28	1.8	20.12	20	20.20	20.20	-18.2	30,755	-0.06%
2018/12/27	1	19.90	0	0.00	19.95	1	30,893	0.00%
2018/12/26	20	19.85	0	0.00	19.80	20	31,347	0.06%
2018/12/25	15	19.78	0	0.00	19.75	15	31,571	0.05%
2018/12/24	13	19.87	0	0.00	19.85	13	31,770	0.04%
2018/12/21	41	19.94	0	0.00	19.90	41	32,371	0.13%
2018/12/20	4	20.00	0	0.00	19.95	4	32,619	0.01%
2018/12/19	2	20.05	3	20.05	20.15	-1	32,555	0.00%
2018/12/18	7	20.05	6	20.10	20.00	1	32,766	0.00%
2018/12/17	10	20.30	4	20.33	20.20	6	33,529	0.02%
2018/12/14	5	20.35	26	20.30	20.45	-21	34,004	-0.06%
2018/12/13	9.6	20.09	4	20.10	20.10	5.6	33,884	0.02%
2018/12/12	106	19.91	1	19.90	19.90	105	33,804	0.31%	大買/鉅額交易
2018/12/11	35.7	19.95	0	0.00	20.00	35.7	32,968	0.11%
2018/12/10	225	20.00	0	0.00	20.00	225	32,772	0.69%	大買/鉅額交易
2018/12/07	13	20.24	0	0.00	20.20	13	32,513	0.04%
2018/12/06	1	20.25	10	20.30	20.35	-9	32,465	-0.03%
2018/12/05	1	20.45	0	0.00	20.45	1	32,426	0.00%
2018/12/03	0	0.00	10	20.75	20.70	-10	32,469	-0.03%
2018/11/30	13	20.45	1	20.45	20.45	12	32,270	0.04%
2018/11/29	50	20.45	0	0.00	20.40	50	31,986	0.16%
2018/11/28	12	20.55	0	0.00	20.60	12	31,806	0.04%
2018/11/27	11	20.50	0	0.00	20.60	11	31,712	0.03%
2018/11/26	1	20.65	3	20.65	20.65	-2	31,800	-0.01%
2018/11/23	23	20.54	0	0.00	20.50	23	31,676	0.07%
2018/11/22	102	20.80	0	0.00	20.70	102	31,618	0.32%	大買/鉅額交易
2018/11/21	0	0.00	1.1	20.81	20.85	-1.1	31,646	0.00%
2018/11/20	2	21.10	0	0.00	21.00	2	31,556	0.01%
2018/11/19	5	21.00	24	21.35	21.35	-19	31,507	-0.06%
2018/11/16	0	0.00	5	20.94	21.10	-5	31,257	-0.02%
2018/11/14	2	20.75	2	20.75	20.70	0	30,812	0.00%
2018/11/13	7	20.85	3	20.95	20.90	4	30,538	0.01%
2018/11/12	0	0.00	2	21.20	21.10	-2	30,184	-0.01%
2018/11/09	1	21.00	6	21.06	21.15	-5	30,503	-0.02%
2018/11/08	0	0.00	2	21.18	21.20	-2	30,660	-0.01%
2018/11/07	1	20.90	3	20.97	21.00	-2	30,638	-0.01%
2018/11/06	1	20.75	25	20.71	20.75	-24	31,190	-0.08%
2018/11/02	78	20.50	1.6	20.62	20.80	76.4	31,507	0.24%
2018/10/31	25	20.65	4	20.26	20.65	21	32,056	0.07%
2018/10/29	27	19.85	2	19.85	19.80	25	32,258	0.08%
2018/10/26	2	20.00	0	0.00	19.90	2	32,467	0.01%
2018/10/25	39	19.95	8	19.98	19.90	31	32,549	0.10%
2018/10/24	33	20.52	48	20.40	20.40	-15	32,425	-0.05%
2018/10/22	0	0.00	1	21.15	21.10	-1	31,566	0.00%
2018/10/19	270	20.93	25	21.04	21.15	245	32,037	0.76%	大買/鉅額交易
2018/10/18	0	0.00	5	21.20	21.15	-5	31,970	-0.02%
2018/10/17	1	21.05	1	21.25	21.05	0	32,056	0.00%
2018/10/16	2	21.10	10	21.24	21.15	-8	32,242	-0.02%
2018/10/15	10	21.22	0	0.00	21.20	10	32,038	0.03%
2018/10/12	4	21.01	4.5	21.32	21.70	-0.5	31,832	0.00%
2018/10/11	23	21.31	1	22.25	21.15	22	30,930	0.07%
2018/10/08	3	22.50	0	0.00	22.55	3	29,411	0.01%
2018/10/05	2	22.60	0	0.00	22.70	2	29,290	0.01%
2018/10/04	66	22.30	9	22.82	22.95	57	29,177	0.20%
2018/10/03	5	22.40	0	0.00	22.50	5	28,887	0.02%
2018/10/02	3	22.50	0	0.00	22.60	3	29,147	0.01%
2018/10/01	3	22.90	66	23.00	22.95	-63	29,637	-0.21%
2018/09/28	2	22.78	7	22.91	23.00	-5	30,451	-0.02%
2018/09/27	0.2	22.85	8.5	22.79	23.00	-8.2	30,471	-0.03%
2018/09/26	3	22.50	15	22.53	22.40	-12	30,306	-0.04%
2018/09/25	0	0.00	1	22.55	22.60	-1	31,058	0.00%
2018/09/21	1	22.25	1	22.35	22.45	0	31,317	0.00%
2018/09/20	0	0.00	19	22.07	22.15	-19	31,159	-0.06%
2018/09/19	8.7	21.56	45	21.57	21.80	-36.3	31,153	-0.12%
2018/09/18	0	0.00	11	21.51	21.55	-11	31,334	-0.04%
2018/09/17	0	0.00	28.4	21.40	21.45	-28.4	31,536	-0.09%
2018/09/14	0	0.00	25	21.40	21.40	-25	31,735	-0.08%
2018/09/13	67	21.20	1	21.15	21.20	66	31,826	0.21%
2018/09/12	1	21.15	1	21.15	21.20	0	31,995	0.00%
2018/09/11	2	21.40	3.5	21.38	21.45	-1.5	32,145	0.00%
2018/09/10	0	0.00	29	21.25	21.30	-29	32,670	-0.09%
2018/09/07	14	21.15	3	21.10	21.15	11	33,066	0.03%
2018/09/06	1	21.20	1	21.20	21.15	0	33,457	0.00%
2018/09/05	0	0.00	3	21.25	21.20	-3	33,573	-0.01%
2018/09/04	1	21.50	1	21.50	21.55	0	33,601	0.00%
2018/09/03	101	21.20	0.4	21.45	21.35	100.6	33,598	0.30%	大買/
2018/08/31	2	21.28	0	0.00	21.60	2	33,693	0.01%
2018/08/29	5	21.50	1	21.50	21.55	4	33,891	0.01%
2018/08/28	0	0.00	40.6	21.54	21.60	-40.6	34,008	-0.12%
2018/08/27	0	0.00	10	21.50	21.50	-10	34,035	-0.03%
2018/08/24	1	21.35	0	0.00	21.45	1	34,107	0.00%
2018/08/23	5	21.51	5.8	21.48	21.55	-0.8	35,043	0.00%
2018/08/22	0	0.00	4	21.48	21.50	-4	35,855	-0.01%
2018/08/21	0	0.00	5	21.25	21.40	-5	35,721	-0.01%
2018/08/20	0	0.00	3	21.15	21.30	-3	35,805	-0.01%
2018/08/17	1	21.15	0	0.00	21.15	1	35,930	0.00%
2018/08/16	2	21.03	0	0.00	20.95	2	35,907	0.01%
2018/08/15	0	0.00	6	21.21	21.30	-6	35,832	-0.02%
2018/08/14	0.2	21.20	0	0.00	21.20	0.2	35,891	0.00%
2018/08/13	213	20.90	6	20.85	20.80	207	36,053	0.57%	大買/鉅額交易
2018/08/10	0	0.00	16	21.30	21.30	-16	35,638	-0.04%
2018/08/09	1	21.25	0	0.00	21.15	1	35,807	0.00%
2018/08/07	15.5	21.45	3	21.45	21.45	12.5	35,769	0.03%
2018/08/06	0	0.00	9	21.41	21.45	-9	35,645	-0.03%
2018/08/03	0	0.00	62	20.99	21.20	-62	36,403	-0.17%
2018/08/02	51	20.80	50	21.00	20.75	1	36,266	0.00%
2018/08/01	50	21.10	101	20.90	21.10	-51	36,116	-0.14%	大賣/
2018/07/31	100	20.73	128	20.83	20.75	-28	35,911	-0.08%	大賣/
2018/07/30	100	20.50	51	20.50	20.50	49	35,161	0.14%
2018/07/27	51	20.65	26	20.64	20.65	25	35,318	0.07%
2018/07/26	341	20.38	0	0.00	20.55	341	35,521	0.96%	大買/鉅額交易
2018/07/25	21	20.45	0	0.00	20.50	21	35,512	0.06%
2018/07/23	5	20.40	10	20.40	20.45	-5	35,543	-0.01%
2018/07/20	1	20.50	11	20.53	20.50	-10	35,461	-0.03%
2018/07/19	10	20.45	0	0.00	20.40	10	35,508	0.03%
2018/07/16	16	20.65	0	0.00	20.65	16	35,177	0.05%
2018/07/13	2	20.70	0	0.00	20.70	2	35,561	0.01%
2018/07/12	0	0.00	100	20.50	20.55	-100	35,699	-0.28%
2018/07/11	113	20.36	0	0.00	20.45	113	35,729	0.32%	大買/鉅額交易
2018/07/10	205	20.50	0.6	20.50	20.40	204.4	35,582	0.57%	大買/鉅額交易
2018/07/09	125	20.43	0	0.00	20.50	125	35,451	0.35%	大買/鉅額交易
2018/07/06	18	21.53	10	21.60	21.50	8	34,888	0.02%
2018/07/05	2	21.70	0.3	21.70	21.70	1.7	34,150	0.01%
2018/07/04	5	21.60	0	0.00	21.80	5	34,001	0.01%
2018/07/03	12	21.74	0	0.00	21.65	12	34,097	0.04%
2018/07/02	2	21.78	2	21.75	21.70	0	33,726	0.00%
2018/06/29	0.2	21.90	19.3	21.76	21.95	-19.1	33,189	-0.06%
2018/06/28	1	21.75	30	21.87	21.75	-29	32,256	-0.09%
2018/06/25	1	21.80	0	0.00	21.75	1	31,504	0.00%
2018/06/22	1	21.70	2.3	21.76	21.85	-1.3	31,675	0.00%
2018/06/21	5	21.80	0	0.00	21.70	5	31,678	0.02%
2018/06/20	10	21.80	1	21.75	21.85	9	32,358	0.03%
2018/06/19	8.8	21.70	1	21.70	21.60	7.8	32,291	0.02%
2018/06/15	0	0.00	5	22.00	22.15	-5	31,926	-0.02%
2018/06/14	3	21.93	0	0.00	21.90	3	31,544	0.01%
2018/06/12	2	22.10	0	0.00	22.10	2	32,170	0.01%
2018/06/08	7	22.24	12	22.30	22.35	-5	32,354	-0.02%
2018/06/07	0	0.00	20	22.40	22.50	-20	32,491	-0.06%
2018/06/06	0	0.00	8	22.40	22.45	-8	32,693	-0.02%
2018/06/05	0	0.00	24.1	22.00	22.20	-24.1	32,579	-0.07%
2018/06/04	1	21.70	0.6	21.85	21.95	0.4	32,605	0.00%
2018/06/01	1	21.65	5.4	21.70	21.70	-4.4	32,787	-0.01%
2018/05/30	18	21.83	0	0.00	21.60	18	32,648	0.06%
2018/05/28	0	0.00	1.2	22.22	22.20	-1.2	32,740	0.00%
2018/05/24	5	22.10	15.3	22.16	22.15	-10.3	33,535	-0.03%
2018/05/23	5	22.15	5	22.15	22.15	0	33,524	0.00%
2018/05/22	0	0.00	2	22.15	22.15	-2	33,611	-0.01%
2018/05/21	1	22.15	40.7	22.15	22.15	-39.7	33,968	-0.12%
2018/05/18	10	22.05	0	0.00	22.10	10	34,052	0.03%
2018/05/17	0	0.00	2	22.05	22.05	-2	34,396	-0.01%
2018/05/16	6	21.95	11	22.00	22.05	-5	34,495	-0.01%
2018/05/15	26	22.00	2	22.00	21.90	24	35,444	0.07%
2018/05/14	17	22.11	3.2	22.05	22.10	13.8	36,559	0.04%
2018/05/11	2	21.65	8	21.90	21.95	-6	36,817	-0.02%
2018/05/09	0	0.00	6	21.48	21.45	-6	35,954	-0.02%
2018/05/08	2	21.10	1.3	21.20	21.35	0.7	36,181	0.00%
2018/05/07	1	21.10	0	0.00	21.10	1	36,271	0.00%
2018/05/04	6	21.04	0	0.00	21.05	6	36,765	0.02%
2018/05/03	1	21.15	1	21.15	21.10	0	37,037	0.00%
2018/05/02	8	21.18	0	0.00	21.15	8	37,884	0.02%
2018/04/30	3	21.30	0	0.00	21.25	3	38,526	0.01%
2018/04/27	25	21.32	0	0.00	21.35	25	39,624	0.06%
2018/04/26	0.4	21.25	1	21.20	21.25	-0.6	39,821	0.00%
2018/04/25	3	21.18	1	21.20	21.40	2	39,885	0.01%
2018/04/24	1	21.25	0	0.00	21.30	1	40,058	0.00%
2018/04/23	6	21.35	0	0.00	21.35	6	40,177	0.01%
2018/04/20	4	21.50	0	0.00	21.55	4	40,476	0.01%
2018/04/19	0	0.00	22.7	21.63	21.70	-22.7	40,704	-0.06%
2018/04/18	1	21.50	9	21.42	21.50	-8	40,460	-0.02%
2018/04/17	3	21.17	0	0.00	21.10	3	40,553	0.01%
2018/04/16	1	21.50	0	0.00	21.55	1	40,924	0.00%
2018/04/13	0	0.00	2	21.60	21.60	-2	41,291	0.00%
2018/04/11	0	0.00	3	21.37	21.50	-3	42,407	-0.01%
2018/04/10	5	21.10	0	0.00	21.05	5	42,605	0.01%
2018/04/09	3.4	20.93	0	0.00	21.00	3.4	42,693	0.01%
2018/03/31	0	0.00	0.2	21.20	21.20	-0.2	42,394	0.00%
2018/03/30	1	21.05	0	0.00	21.20	1	42,684	0.00%
2018/03/29	1.2	21.00	0	0.00	20.90	1.2	42,855	0.00%
2018/03/28	2	20.98	1	21.00	21.00	1	42,682	0.00%
2018/03/27	2	21.05	0	0.00	21.15	2	42,510	0.00%
2018/03/26	1	21.05	11	21.05	21.05	-10	42,362	-0.02%
2018/03/23	5	21.00	1	21.15	20.95	4	42,341	0.01%
2018/03/21	4	21.50	3.1	21.50	21.50	0.9	41,595	0.00%
2018/03/19	1	21.35	0	0.00	21.60	1	42,411	0.00%
2018/03/16	3	21.33	1	21.35	21.30	2	42,333	0.00%
2018/03/15	1	21.60	0	0.00	21.60	1	41,350	0.00%
2018/03/13	0	21.85	0	0.00	21.90	0	41,012	0.00%
2018/03/12	0	0.00	14	21.79	21.90	-14	40,888	-0.03%
2018/03/09	0	0.00	2	21.70	21.65	-2	41,045	0.00%
2018/03/08	0.8	21.60	4.3	21.59	21.60	-3.5	41,320	-0.01%
2018/03/07	6	21.48	0	0.00	21.40	6	41,693	0.01%
2018/03/06	1	21.65	30	21.60	21.70	-29	41,997	-0.07%
2018/03/05	2	21.73	7	21.66	21.50	-5	42,307	-0.01%
2018/03/02	0	0.00	2	21.53	21.65	-2	41,960	0.00%
2018/03/01	6	21.35	28	21.40	21.50	-22	41,744	-0.05%
2018/02/27	1	21.40	2	21.50	21.35	-1	41,174	0.00%
2018/02/26	0	0.00	4	21.46	21.40	-4	40,717	-0.01%
2018/02/23	2	21.18	0	0.00	21.25	2	40,645	0.00%
2018/02/22	1	21.10	1	20.90	21.20	0	42,130	0.00%
2018/02/21	0	0.00	25	20.99	21.10	-25	42,643	-0.06%
2018/02/12	1	20.55	21	20.60	20.60	-20	42,169	-0.05%
2018/02/09	5.6	20.50	3	20.43	20.35	2.6	42,068	0.01%
2018/02/08	1	20.50	2	20.60	20.60	-1	41,488	0.00%
2018/02/07	0	0.00	40.5	20.30	20.35	-40.5	41,165	-0.10%
2018/02/06	13	19.90	31	19.71	19.70	-18	40,071	-0.04%
2018/02/05	5	20.82	0	0.00	20.85	5	38,605	0.01%
2018/02/01	0	0.00	16.2	21.28	21.30	-16.2	37,838	-0.04%
2018/01/31	2	20.98	20	20.95	21.30	-18	37,489	-0.05%
2018/01/30	0	0.00	1	21.20	21.10	-1	37,024	0.00%
2018/01/29	0	0.00	1.3	21.31	21.20	-1.3	36,554	0.00%
2018/01/26	0	0.00	0.1	21.15	21.15	-0.1	35,918	0.00%
2018/01/25	0	0.00	10	21.15	21.30	-10	35,288	-0.03%
2018/01/24	17	20.96	10	21.05	21.05	7	34,288	0.02%
2018/01/23	11	21.30	0	0.00	21.30	11	33,227	0.03%
2018/01/22	0	0.00	2	21.85	21.85	-2	31,983	-0.01%
2018/01/19	2	21.65	29.6	21.72	21.70	-27.6	31,896	-0.09%
2018/01/18	6	21.96	1.6	21.90	21.90	4.4	31,753	0.01%
2018/01/17	14	21.98	5	21.95	22.00	9	31,366	0.03%
2018/01/16	3.2	21.97	2	22.05	22.00	1.2	31,197	0.00%
2018/01/15	2	21.95	12	22.08	22.15	-10	30,820	-0.03%
2018/01/12	0	0.00	104	21.70	21.75	-104	30,268	-0.34%	大賣/鉅額交易
2018/01/11	100	21.55	0	0.00	21.70	100	30,007	0.33%
2018/01/10	1.3	21.48	147.2	21.36	21.70	-145.9	29,985	-0.49%	大賣/鉅額交易
2018/01/09	2	21.20	2	21.23	21.40	0	29,340	0.00%
2018/01/08	3	21.32	16.4	21.37	21.50	-13.4	28,915	-0.05%
2018/01/03	135	20.59	0	20.55	20.65	135	27,627	0.49%	大買/鉅額交易
2018/01/02	6.5	20.44	0	0.00	20.45	6.5	27,589	0.02%