• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲4.2
  • 漲幅
    +6.21%
  • 成交量
    6,854張
  • 產業
    上市 半導體類股

  • 1427人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/245060708090100110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22268.50268.9067.6004,8880.00%
2025/04/14468.90167.4067.8035,7680.05%
2025/04/11464.20464.3065.5006,0440.00%
2025/04/1000.00567.3067.30-56,113-0.08%
2025/04/08167.9000.0067.9016,3350.02%
2025/04/0100.00482.1883.00-46,542-0.06%
2025/03/311081.8000.0081.00106,7810.15%
2025/03/28290.90190.6089.9017,1560.01%
2025/03/27293.1500.0092.8027,3700.03%
2025/03/26294.8000.0095.0027,3630.03%
2025/03/25196.5000.0095.1017,3900.01%
2025/03/241095.50296.8095.5087,4490.11%
2025/03/2000.001097.0097.30-107,583-0.13%
2025/03/191095.2000.0095.20107,6420.13%
2025/03/14296.9000.0096.7028,0580.02%
2025/03/12298.4000.0098.2028,0170.02%
2025/03/11195.3000.0098.2018,0400.01%
2025/03/101101.0000.0097.8018,0190.01%
2025/03/075100.8400.0099.4058,0090.06%
2025/03/066102.501103.00101.5057,9980.06%
2025/03/051103.0017101.18104.50-167,967-0.20%
2025/03/04397.9700.0097.5037,8830.04%
2025/03/031997.38198.0097.50187,9230.23%
2025/02/271101.503100.67101.00-27,857-0.03%
2025/02/267104.1400.00104.0077,7890.09%
2025/02/251106.501105.50105.0007,7580.00%
2025/02/241105.500104.00104.0017,6820.01%
2025/02/213107.0000.00107.0037,7010.04%
2025/02/204106.252106.50107.0027,6700.03%
2025/02/195106.005.3107.34106.00-0.37,5970.00%
2025/02/18298.306102.67103.50-47,287-0.05%
2025/02/1700.002101.00100.00-27,166-0.03%
2025/02/13495.83995.0996.70-57,255-0.07%
2025/02/11395.3300.0094.5037,3350.04%
2025/02/10295.6010.195.5395.70-8.17,500-0.11%
2025/02/07197.30197.2096.5007,5370.00%
2025/02/06197.40496.1897.60-37,547-0.04%
2025/02/0500.00195.5095.10-17,515-0.01%
2025/02/0400.001093.7093.70-107,576-0.13%
2025/02/03692.73392.9096.7037,6460.04%
2025/01/21397.40397.8097.8008,0110.00%
2025/01/17297.30197.7097.8018,4250.01%
2025/01/1600.00298.5097.70-28,712-0.02%
2025/01/15296.7500.0096.6029,7340.02%
2025/01/14195.60197.5098.50010,1490.00%
2025/01/13995.17795.5096.00210,1510.02%
2025/01/103103.0000.00102.50310,0000.03%
2025/01/097103.7900.00102.50710,0520.07%
2025/01/086108.839109.83106.50-310,000-0.03%
2025/01/079108.5014111.61109.50-59,834-0.05%
2025/01/0614.1109.0714.5108.52109.50-0.49,4880.00%
2025/01/030.199.405103.80103.00-4.99,233-0.05%
2024/12/3117101.829101.44101.0089,1160.09%
2024/12/305103.102101.75102.0038,9540.03%
2024/12/275104.001105.00104.0048,9960.04%
2024/12/261.1103.5500.00103.501.19,0410.01%
2024/12/253106.0017.3106.25106.50-14.39,534-0.15%
2024/12/2416104.8812102.46101.5049,4110.04%
2024/12/23397.9710.399.54101.00-7.39,010-0.08%
2024/12/20692.2300.0092.0068,7660.07%
2024/12/18192.5000.0092.8018,8520.01%
2024/12/17193.0000.0093.2018,8780.01%
2024/12/16194.3000.0094.3019,0540.01%
2024/12/13199.1000.0098.3019,0440.01%
2024/12/121102.003101.3399.60-29,142-0.02%
2024/12/114100.4511101.91101.50-79,280-0.08%
2024/12/10299.2000.0099.0029,1720.02%
2024/12/09194.1000.0094.3019,1920.01%
2024/12/0600.00195.7095.70-19,243-0.01%
2024/12/05596.1000.0096.4059,2650.05%
2024/12/0400.001.195.1395.90-1.19,319-0.01%
2024/12/03195.0000.0094.0019,5380.01%
2024/12/02193.8000.0093.7019,6710.01%
2024/11/29194.3000.0094.5019,9400.01%
2024/11/28292.5000.0092.50210,3790.02%
2024/11/277.194.33194.5092.606.110,9870.06%
2024/11/2500.00297.4597.10-211,199-0.02%
2024/11/22396.5000.0096.00311,4490.03%
2024/11/21296.9500.0096.50212,1940.02%
2024/11/20195.2000.0095.50112,3970.01%
2024/11/18397.0700.0097.50312,3790.02%
2024/11/1500.00198.0098.60-112,382-0.01%
2024/11/14397.07297.8097.20112,4260.01%
2024/11/139100.11399.8399.10612,4290.05%
2024/11/1210101.304101.25101.00612,3860.05%
2024/11/1110103.5000.00103.501012,4040.08%
2024/11/0822108.9816106.28105.00612,5360.05%
2024/11/0713108.0813108.81108.00012,6820.00%
2024/11/0619106.2619106.76106.00012,8600.00%
2024/11/0511106.5011105.64106.00013,0680.00%
2024/11/0420105.4311105.05104.50913,4510.07%
2024/11/014104.882106.50108.00213,7690.01%
2024/10/3012106.2113108.15107.50-113,878-0.01%
2024/10/2915106.003106.33105.501214,1270.08%
2024/10/2810111.2511112.36112.50-114,247-0.01%
2024/10/2516113.0615113.83115.50114,6390.01%
2024/10/244113.756113.42113.00-214,992-0.01%
2024/10/2314115.185115.40115.00915,0840.06%
2024/10/2225116.8818117.94116.00715,2720.05%
2024/10/2111113.0936114.93115.50-2514,570-0.17%
2024/10/1800.001105.50105.00-114,549-0.01%
2024/10/1700.001105.50105.50-115,263-0.01%
2024/10/163102.673103.33102.50015,8900.00%
2024/10/141106.001107.00107.00016,6950.00%
2024/10/112106.7500.00105.50217,8030.01%
2024/10/091106.501111.00106.50018,2620.00%
2024/10/084106.2500.00106.00418,2650.02%
2024/10/071107.003108.50109.50-218,253-0.01%
2024/10/043106.0000.00105.50318,2800.02%
2024/09/308110.633110.17110.00518,5460.03%
2024/09/276112.6713113.46112.00-718,493-0.04%
2024/09/266109.428108.75107.50-217,965-0.01%
2024/09/252105.501105.50106.50117,8770.01%
2024/09/241103.501105.00103.50017,7840.00%
2024/09/2300.001105.00104.50-117,754-0.01%
2024/09/202105.751109.50104.50117,7360.01%
2024/09/1900.001104.50105.50-117,623-0.01%
2024/09/185103.5000.00104.00517,5570.03%
2024/09/162107.2500.00107.00217,3930.01%
2024/09/132109.502109.00109.00017,3850.00%
2024/09/1200.006105.75107.50-617,240-0.03%
2024/09/11199.3000.0099.30117,0190.01%
2024/09/106101.1700.0098.40616,9330.04%
2024/09/093102.671102.00102.50216,7630.01%
2024/09/063103.8300.00103.50316,7180.02%
2024/09/052104.0000.00103.50216,6980.01%
2024/09/0411103.684105.25104.00716,6050.04%
2024/09/035114.702117.00111.50316,3760.02%
2024/09/0213114.087114.43114.50616,2330.04%
2024/08/3012120.3812119.63118.50015,9590.00%
2024/08/2911119.1411119.64118.50015,5330.00%
2024/08/2800.001112.00113.00-114,919-0.01%
2024/08/271108.001109.00110.00014,7530.00%
2024/08/265112.905111.20110.00014,6180.00%
2024/08/2361112.8449112.46112.501214,4190.08%
2024/08/224109.5012112.54113.00-813,654-0.06%
2024/08/211103.0000.00103.00113,4110.01%
2024/08/2000.000.1105.50105.50-0.113,3580.00%
2024/08/1900.001104.50104.50-113,316-0.01%
2024/08/1600.000.1105.50105.50-0.113,2720.00%
2024/08/1511.1102.9600.00102.5011.113,1800.08%
2024/08/142106.7500.00105.50213,0750.02%
2024/08/131107.004106.13107.00-312,924-0.02%
2024/08/126108.332107.75107.00412,8300.03%
2024/08/099106.2810105.20105.00-112,616-0.01%
2024/08/08199.703101.27102.00-212,346-0.02%
2024/08/071094.689.196.6199.800.911,9740.01%
2024/08/062497.462092.7390.80411,7160.03%
2024/08/05498.13698.7297.00-211,271-0.02%
2024/08/022106.001107.00104.50110,8810.01%
2024/08/0111110.738113.88111.00310,6810.03%
2024/07/312.2104.863105.17106.50-0.810,306-0.01%
2024/07/3010.1110.023.1111.03111.0079,9150.07%
2024/07/296121.929120.28119.00-39,329-0.03%
2024/07/2613118.044118.38120.0098,8290.10%
2024/07/2313121.0412120.63119.0018,5050.01%
2024/07/224116.752114.75115.5028,0030.02%
2024/07/197119.571119.50117.5067,6220.08%
2024/07/1813.1126.154124.63125.009.17,1490.13%
2024/07/175126.0025.3130.75132.00-20.36,354-0.32%
2024/07/166119.834119.00120.0025,6570.04%
2024/07/157119.2911118.45120.00-45,333-0.07%
2024/07/1217113.2927.1116.62119.50-10.14,717-0.21%
2024/07/1100.0017.1107.89109.00-17.13,590-0.48%
2024/07/1000.00397.8099.40-33,101-0.10%
2024/07/09193.50193.4094.8002,9870.00%
2024/07/08494.28794.8494.40-32,970-0.10%
2024/07/04990.1300.0090.2092,7290.33%
2024/07/03194.5000.0095.1012,4170.04%
2024/07/0200.00494.0094.50-42,385-0.17%
2024/06/2800.00291.9092.40-22,288-0.09%
2024/06/26193.0000.0092.5012,2940.04%
2024/06/24393.8700.0094.5032,3370.13%
2024/06/21194.40195.2094.2002,3380.00%
2024/06/2000.00193.8094.20-12,295-0.04%
2024/06/1900.00192.3092.30-12,275-0.04%
2024/06/18192.80193.3092.9002,3260.00%
2024/06/14191.6000.0092.6012,5680.04%
2024/06/06192.5000.0092.3012,7320.04%
2024/06/05193.0000.0093.0012,7380.04%
2024/06/04193.20193.0094.3002,7920.00%
2024/06/03393.631193.7193.70-82,782-0.29%
2024/05/31195.1000.0094.5012,7680.04%
2024/05/30195.5000.0095.8012,7530.04%
2024/05/2800.00795.2696.10-72,699-0.26%
2024/05/24294.5000.0094.4022,7390.07%
2024/05/21194.60194.9094.0002,7670.00%
2024/05/2000.00196.3095.40-12,775-0.04%
2024/05/17595.8000.0095.5052,7880.18%
2024/05/16194.9000.0094.5012,8390.04%
2024/05/14195.30196.7095.8002,8580.00%
2024/05/03295.50195.7095.4013,2520.03%
2024/05/02194.7000.0095.2013,2580.03%
2024/04/30196.5000.0095.3013,2730.03%
2024/04/2900.00298.0097.90-23,272-0.06%
2024/04/24398.03397.8797.1003,3210.00%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章