玉晶光 (3406)-北城券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
331.5
漲跌
▲30.0
漲幅
+9.95%
成交量
296張
產業
上市光電類股
1065人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	3	331.50	331.50	-3	1,698	-0.18%
2025/04/08	0.4	333.50	0	0.00	335.00	0.4	1,757	0.02%
2025/04/01	0	0.00	1	407.50	408.50	-1	2,237	-0.04%
2025/03/31	3.5	397.07	1	397.50	392.00	2.5	2,243	0.11%
2025/03/28	3	421.00	0	0.00	416.00	3	2,241	0.13%
2025/03/25	3	429.00	0	0.00	427.50	3	2,259	0.13%
2025/03/24	0	0.00	3	430.83	429.50	-3	2,281	-0.13%
2025/03/21	1	431.50	5	432.20	432.50	-4	2,296	-0.17%
2025/03/20	0	0.00	6	434.67	435.00	-6	2,312	-0.26%
2025/03/19	6	424.58	3	423.00	422.50	3	2,317	0.13%
2025/03/17	1	432.50	1	427.00	427.00	0	2,326	0.00%
2025/03/14	4	425.88	1	429.00	429.00	3	2,326	0.13%
2025/03/13	0	0.00	2	429.00	429.00	-2	2,314	-0.09%
2025/03/12	3	447.50	0	0.00	447.00	3	2,294	0.13%
2025/03/11	3	430.00	4	444.50	444.50	-1	2,294	-0.04%
2025/03/10	4	453.88	0	0.00	450.50	4	2,279	0.18%
2025/03/07	3	465.50	1	456.50	456.50	2	2,264	0.09%
2025/03/06	0	0.00	4	483.88	475.50	-4	2,203	-0.18%
2025/03/05	0	0.00	1.1	483.41	483.50	-1.1	2,160	-0.05%
2025/02/27	9	476.83	0	0.00	477.00	9	2,140	0.42%
2025/02/26	1	478.50	1.1	482.82	487.00	-0.1	2,128	0.00%
2025/02/24	0.3	478.50	0	0.00	479.50	0.3	2,101	0.01%
2025/02/21	0	0.00	1.4	478.79	477.50	-1.4	2,108	-0.07%
2025/02/19	1.4	480.28	1.4	483.54	479.50	0	2,080	0.00%
2025/02/18	2.1	476.55	0	0.00	473.50	2.1	2,032	0.10%
2025/02/17	1	478.00	1	478.00	479.00	0	2,012	0.00%
2025/02/14	0	474.17	0	0.00	473.00	0	2,023	0.00%
2025/02/13	1.1	480.12	0	0.00	481.50	1.1	1,995	0.05%
2025/02/12	2.2	485.41	1	481.50	481.50	1.2	1,984	0.06%
2025/02/11	0.2	485.75	1	483.00	484.00	-0.8	1,986	-0.04%
2025/02/10	1	486.00	2.5	485.10	486.00	-1.5	1,979	-0.08%
2025/02/07	1	475.50	2.1	473.90	475.00	-1.1	1,940	-0.06%
2025/02/06	3.1	469.44	3	471.17	471.00	0.1	1,934	0.01%
2025/02/05	0.1	467.50	0	0.00	469.00	0.1	1,927	0.01%
2025/02/04	1	465.50	1	464.50	465.00	0	1,926	0.00%
2025/02/03	0.1	455.50	1	451.50	458.00	-0.9	1,903	-0.05%
2025/01/22	4	453.88	4	452.50	451.00	0	1,884	0.00%
2025/01/16	1	465.50	1.1	463.47	465.00	-0.1	1,867	0.00%
2025/01/15	3.1	462.08	1	463.00	457.50	2.1	1,868	0.11%
2025/01/14	0.1	456.00	0	0.00	460.50	0.1	1,864	0.00%
2025/01/13	3.3	458.09	1	454.00	454.00	2.3	1,896	0.12%
2025/01/10	5	472.50	3	482.67	471.00	2	1,868	0.11%
2025/01/09	10.4	470.06	8.1	466.78	466.00	2.3	1,799	0.13%
2025/01/08	4.1	486.99	0	0.00	484.00	4.1	1,706	0.24%
2025/01/07	3	489.00	6.1	496.50	491.00	-3.1	1,687	-0.19%
2025/01/06	4	487.13	3	489.00	485.00	1	1,641	0.06%
2025/01/03	4.1	484.60	4	486.25	487.00	0.1	1,641	0.01%
2025/01/02	7	505.36	5	496.40	492.50	2	1,635	0.12%
2024/12/31	4	513.75	5	509.20	507.00	-1	1,603	-0.06%
2024/12/30	9	510.67	8	508.00	507.00	1	1,569	0.06%
2024/12/27	18	529.33	9	511.11	507.00	9	1,514	0.59%
2024/12/26	3	492.67	8.1	517.67	523.00	-5.1	1,283	-0.40%
2024/12/25	1	480.00	3	475.50	475.50	-2	1,124	-0.18%
2024/12/24	1	468.50	2	468.00	466.00	-1	1,156	-0.09%
2024/12/20	3	472.83	0	0.00	471.50	3	1,173	0.26%
2024/12/18	0	0.00	1	467.00	474.00	-1	1,184	-0.08%
2024/12/16	0	0.00	1	455.50	452.50	-1	1,193	-0.08%
2024/12/13	0	0.00	0.1	463.50	461.50	-0.1	1,182	-0.01%
2024/12/11	0.1	460.00	0	0.00	456.00	0.1	1,205	0.01%
2024/12/10	1	455.00	1	452.00	451.00	0	1,198	0.00%
2024/12/06	1	447.00	0	0.00	447.50	1	1,276	0.08%
2024/12/05	0	0.00	0.1	451.00	450.00	-0.1	1,301	-0.01%
2024/12/04	0	0.00	0.1	456.50	455.00	-0.1	1,320	-0.01%
2024/12/03	0.1	452.00	1	453.50	452.50	-0.9	1,349	-0.07%
2024/12/02	1	446.50	1	448.50	446.50	0	1,355	0.00%
2024/11/28	1	442.00	0	0.00	440.00	1	1,450	0.07%
2024/11/27	1	448.00	0	0.00	445.50	1	1,536	0.07%
2024/11/25	0	0.00	1	450.00	451.50	-1	1,543	-0.06%
2024/11/21	0	0.00	1	443.00	439.50	-1	1,546	-0.06%
2024/11/20	1	444.00	0	0.00	437.00	1	1,552	0.06%
2024/11/19	0.1	450.50	0	0.00	448.50	0.1	1,547	0.01%
2024/11/18	1	448.50	0	0.00	445.00	1	1,564	0.06%
2024/11/15	1	454.00	3	450.67	453.00	-2	1,568	-0.13%
2024/11/14	2	441.75	0	0.00	441.00	2	1,564	0.13%
2024/11/13	2	452.50	1	460.00	448.00	1	1,582	0.06%
2024/11/07	0	0.00	0.2	460.00	458.00	-0.2	1,674	-0.01%
2024/11/06	0	0.00	1	453.50	460.00	-1	1,704	-0.06%
2024/11/05	2	443.25	0	0.00	443.00	2	1,714	0.12%
2024/11/04	0	0.00	1	448.00	448.00	-1	1,734	-0.06%
2024/10/30	0	0.00	1	448.50	448.50	-1	1,764	-0.06%
2024/10/28	0	0.00	1	453.50	453.50	-1	1,764	-0.06%
2024/10/24	2	460.75	0	0.00	456.00	2	1,815	0.11%
2024/10/23	0	0.00	1	469.50	467.50	-1	1,833	-0.05%
2024/10/18	1.1	463.32	1	467.00	462.00	0.1	1,850	0.01%
2024/10/16	0	0.00	0.1	474.00	471.50	-0.1	1,866	-0.01%
2024/10/08	1	477.50	0	0.00	481.00	1	1,988	0.05%
2024/10/07	1	490.00	0	0.00	490.00	1	2,001	0.05%
2024/10/04	0	0.00	2.3	484.96	480.50	-2.3	2,025	-0.11%
2024/10/01	2	488.50	0	0.00	485.00	2	2,089	0.10%
2024/09/30	2	490.00	1	487.00	486.00	1	2,178	0.05%
2024/09/27	2	495.00	0.3	495.00	493.50	1.7	2,191	0.08%
2024/09/26	1.3	499.00	0	0.00	497.00	1.3	2,180	0.06%
2024/09/25	4	483.13	3	492.00	488.50	1	2,156	0.05%
2024/09/24	0.3	479.00	0.1	479.00	480.00	0.2	2,162	0.01%
2024/09/19	0	0.00	0.1	475.50	490.50	-0.1	2,261	0.00%
2024/09/13	0.1	494.50	0	0.00	491.50	0.1	2,313	0.00%
2024/09/10	4.1	484.20	0	0.00	477.00	4.1	2,451	0.17%
2024/09/09	2.1	495.64	0.9	498.50	495.50	1.2	2,486	0.05%
2024/09/06	2	517.50	0	0.00	516.00	2	2,515	0.08%
2024/09/05	0	0.00	0.3	530.00	535.00	-0.3	2,608	-0.01%
2024/09/04	1	524.00	0	0.00	525.00	1	2,619	0.04%
2024/09/03	0	0.00	1	559.00	554.00	-1	2,631	-0.04%
2024/08/30	1	582.00	0	0.00	565.00	1	2,701	0.04%
2024/08/29	1	575.00	2	571.07	578.00	-1	2,662	-0.04%
2024/08/27	0	0.00	1	532.00	532.00	-1	2,616	-0.04%
2024/08/26	1	520.00	0	0.00	520.00	1	2,643	0.04%
2024/08/21	0	0.00	0.3	532.33	530.00	-0.3	2,711	-0.01%
2024/08/20	0.1	535.00	2	538.50	531.00	-1.9	2,713	-0.07%
2024/08/19	0	0.00	5	529.20	524.00	-5	2,743	-0.18%
2024/08/16	0	0.00	0.2	520.00	519.00	-0.2	2,766	-0.01%
2024/08/15	1.3	521.46	0	0.00	513.00	1.3	2,805	0.05%
2024/08/14	7.2	524.35	5	527.00	517.00	2.2	2,839	0.08%
2024/08/13	0	0.00	1.2	523.25	532.00	-1.2	2,812	-0.04%
2024/08/12	0.1	503.00	1	502.00	508.00	-0.9	2,820	-0.03%
2024/08/09	6.4	502.31	0.1	502.00	497.00	6.3	2,932	0.21%
2024/08/08	1.1	507.71	0.1	505.00	501.00	1	2,954	0.03%
2024/08/06	2	447.50	2	452.50	453.00	0	2,896	0.00%
2024/08/05	2	453.00	0	0.00	453.00	2	2,879	0.07%
2024/08/02	1	521.00	1	519.00	503.00	0	2,851	0.00%
2024/07/30	1	505.00	1	525.00	527.00	0	2,882	0.00%
2024/07/26	3	535.00	0	0.00	521.00	3	2,835	0.11%
2024/07/22	3	565.00	3	572.00	572.00	0	2,812	0.00%
2024/07/16	1	614.00	0	0.00	612.00	1	2,735	0.04%
2024/07/12	0	0.00	1.1	606.90	613.00	-1.1	2,708	-0.04%
2024/07/11	4.1	609.69	0	0.00	600.00	4.1	2,674	0.15%
2024/07/10	0.1	621.00	2.2	619.40	625.00	-2.1	2,638	-0.08%
2024/07/09	1.1	608.36	1.1	609.84	614.00	0	2,623	0.00%
2024/07/08	0.1	614.00	0	0.00	615.00	0.1	2,620	0.00%
2024/07/05	7.1	618.27	0.2	616.50	611.00	6.9	2,592	0.27%
2024/07/04	1.5	634.40	1	657.80	632.00	0.5	2,525	0.02%
2024/07/02	7	662.00	7	662.00	662.00	0	2,459	0.00%
2024/06/27	1	667.00	1	672.00	663.00	0	2,464	0.00%
2024/06/26	2	677.00	2	668.00	668.00	0	2,493	0.00%
2024/06/21	0	0.00	2	640.00	645.00	-2	2,569	-0.08%
2024/06/19	0	0.00	1	630.00	626.00	-1	2,630	-0.04%
2024/06/18	1	634.00	0	0.00	630.00	1	2,680	0.04%
2024/06/17	1	644.00	2	629.00	628.00	-1	2,777	-0.04%
2024/06/14	2	613.00	1	630.00	630.00	1	2,729	0.04%
2024/06/12	0	0.00	0.2	595.00	591.00	-0.2	2,641	-0.01%
2024/06/07	0	0.00	0.1	558.00	553.00	-0.1	2,574	0.00%
2024/06/06	0.1	541.00	0	0.00	549.00	0.1	2,544	0.00%
2024/06/05	0	0.00	1	551.00	551.00	-1	2,502	-0.04%
2024/06/03	1	531.00	2	535.00	532.00	-1	2,468	-0.04%
2024/05/29	1	525.00	1.2	528.51	535.00	-0.2	2,419	-0.01%
2024/05/28	1.2	506.67	1	512.00	513.00	0.2	2,383	0.01%
2024/05/27	1	519.00	1	530.00	517.00	0	2,373	0.00%
2024/05/24	1	523.00	1	525.00	526.00	0	2,387	0.00%
2024/05/23	0	0.00	3.4	532.76	533.00	-3.4	2,436	-0.14%
2024/05/22	5.4	524.00	1	521.00	518.00	4.4	2,385	0.18%
2024/05/21	0	0.00	3	535.00	535.00	-3	2,357	-0.13%
2024/05/20	0	0.00	1	539.00	540.00	-1	2,324	-0.04%
2024/05/17	0	0.00	1.7	524.18	530.00	-1.7	2,314	-0.07%
2024/05/16	0.4	523.00	1.1	511.82	524.00	-0.7	2,330	-0.03%
2024/05/15	1.1	527.91	3.2	526.34	513.00	-2.1	2,304	-0.09%
2024/05/14	0.1	487.00	2.6	478.68	488.50	-2.5	2,209	-0.11%
2024/05/13	0	0.00	0.5	453.00	453.00	-0.5	2,167	-0.02%
2024/05/09	1	451.50	0	0.00	451.50	1	2,189	0.05%
2024/05/06	1	463.00	0	0.00	459.00	1	2,184	0.05%
2024/05/03	0	0.00	2	459.50	460.00	-2	2,173	-0.09%
2024/05/02	0	0.00	0.1	441.50	437.50	-0.1	2,155	0.00%
2024/04/29	0	0.00	1	435.50	435.00	-1	2,240	-0.04%
2024/04/26	1	426.00	0	0.00	424.50	1	2,251	0.04%
2024/04/24	0	0.00	2	426.00	433.50	-2	2,248	-0.09%
2024/04/23	3	420.33	0	0.00	420.00	3	2,268	0.13%
2024/04/19	1	439.00	0	0.00	424.00	1	2,292	0.04%
2024/04/18	0	0.00	0	445.00	442.00	0	2,298	0.00%
2024/04/16	0	0.00	0.1	437.00	442.00	-0.1	2,295	0.00%
2024/04/15	2	462.50	2	458.50	458.50	0	2,307	0.00%
2024/04/12	1.1	471.41	1	489.00	472.00	0.1	2,314	0.00%