傳奇 (4994)-北城券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	136.50	0	0.00	136.50	2	937	0.21%
2024/04/30	1	133.50	1	133.00	133.50	0	656	0.00%
2024/04/29	0	0.00	1	126.00	129.50	-1	610	-0.16%
2024/04/17	1	119.50	0	0.00	119.50	1	551	0.18%
2024/04/15	0	0.00	1	122.50	122.00	-1	538	-0.19%
2024/04/02	0	0.00	1	123.50	123.50	-1	459	-0.22%
2024/03/29	1	115.00	0	0.00	115.00	1	437	0.23%
2024/03/27	1	121.00	0	0.00	122.00	1	427	0.23%
2024/03/26	0	0.00	2	124.00	124.00	-2	423	-0.47%
2024/03/21	2	131.00	0	0.00	130.50	2	412	0.48%
2024/03/20	0	0.00	1	126.00	126.00	-1	406	-0.25%
2024/03/15	1	122.00	0	0.00	120.50	1	384	0.26%
2024/02/26	0	0.00	1	78.40	79.00	-1	158	-0.63%
2024/02/21	0.4	75.60	0	0.00	75.90	0.4	147	0.27%
2023/10/13	0	0.00	1	60.30	60.30	-1	198	-0.50%
2023/09/22	0	0.00	1	39.65	39.65	-1	289	-0.35%
2023/09/12	0	0.00	0.8	40.05	40.20	-0.8	480	-0.16%
2023/09/06	0	0.00	3	42.65	41.85	-3	489	-0.61%
2023/08/23	0	0.00	0.1	42.80	42.85	-0.1	562	-0.02%
2023/07/18	1	46.60	0	0.00	46.60	1	549	0.18%
2023/07/04	0	0.00	3	50.30	49.55	-3	432	-0.69%
2023/06/30	3	50.60	0	0.00	49.15	3	411	0.73%
2023/06/08	0	0.00	1	47.25	47.15	-1	213	-0.47%
2023/06/01	1	48.00	0	0.00	47.30	1	232	0.43%
2023/05/31	0	0.00	1	46.70	46.60	-1	218	-0.46%
2023/03/27	2	47.85	2	47.85	47.85	0	189	0.00%
2023/02/24	0	0.00	1	41.55	41.40	-1	89	-1.12%
2023/02/21	0	0.00	2	41.60	41.65	-2	99	-2.01%
2023/02/20	0	0.00	1	40.80	41.10	-1	98	-1.02%
2023/02/09	0	0.00	1	41.55	41.50	-1	98	-1.02%
2023/02/02	1	41.85	0	0.00	41.90	1	94	1.06%
2022/12/16	1	40.45	0	0.00	40.45	1	80	1.24%
2022/12/15	0	0.00	1	42.50	41.40	-1	80	-1.24%
2022/12/08	1	41.00	0	0.00	41.10	1	78	1.28%
2022/11/21	0	0.00	1	45.00	42.00	-1	71	-1.39%
2022/11/18	1	42.40	0	0.00	41.70	1	65	1.53%
2022/11/15	1	40.20	0	0.00	40.90	1	61	1.62%
2022/07/21	0	0.00	1	43.10	42.15	-1	182	-0.55%
2022/07/06	1	41.80	0	0.00	42.00	1	343	0.29%
2022/07/01	1	44.45	1	43.00	41.90	0	506	0.00%
2022/05/25	0	0.00	1	47.80	47.85	-1	506	-0.20%
2022/05/23	0	0.00	1	46.50	46.80	-1	498	-0.20%
2022/05/18	1	44.45	0	0.00	44.40	1	493	0.20%
2022/05/09	1	43.35	0	0.00	43.20	1	507	0.20%
2022/04/26	1	46.70	0	0.00	46.70	1	537	0.19%
2022/04/25	1	48.60	0	0.00	48.55	1	530	0.19%
2022/04/13	0	0.00	1	53.60	55.30	-1	638	-0.16%
2022/04/11	1	52.70	1	55.90	52.00	0	648	0.00%
2022/04/08	1	53.10	0	0.00	54.20	1	744	0.13%
2022/04/07	1	55.50	3	56.00	56.10	-2	714	-0.28%
2022/04/06	0	0.00	2	51.00	51.00	-2	660	-0.30%
2022/04/01	0	0.00	1	46.00	46.40	-1	651	-0.15%
2022/03/30	0	0.00	1	45.75	46.00	-1	668	-0.15%
2022/03/17	0	0.00	1	44.50	44.45	-1	1,063	-0.09%
2022/03/15	1	43.00	0	0.00	42.25	1	1,060	0.09%
2022/03/08	0	0.00	2	44.35	45.55	-2	1,047	-0.19%
2022/03/04	1	47.60	0	0.00	47.30	1	1,038	0.10%
2022/03/01	0	0.00	1	49.05	48.85	-1	1,030	-0.10%
2022/02/21	1	48.85	0	0.00	48.95	1	1,013	0.10%
2022/02/17	2	49.73	0	0.00	49.40	2	1,008	0.20%
2022/01/26	1	50.80	0	0.00	50.10	1	973	0.10%
2022/01/20	1	53.00	0	0.00	53.00	1	953	0.10%
2022/01/19	0	0.00	1	56.60	53.60	-1	947	-0.11%
2022/01/14	1	52.80	0	0.00	52.80	1	913	0.11%
2022/01/11	2	55.80	0	0.00	55.60	2	883	0.23%
2022/01/07	3	66.20	4	64.95	63.80	-1	811	-0.12%
2022/01/06	2	63.40	1	63.50	61.80	1	721	0.14%
2022/01/05	1	60.80	0	0.00	60.80	1	683	0.15%
2022/01/04	0	0.00	1	63.40	63.50	-1	667	-0.15%
2022/01/03	1	66.30	2	68.80	65.30	-1	636	-0.16%
2021/12/30	2	64.30	2	62.60	65.00	0	517	0.00%
2021/12/24	2	59.80	0	0.00	60.40	2	438	0.46%
2021/12/22	0	0.00	1	63.20	63.90	-1	408	-0.24%
2021/12/20	3	70.30	3	72.30	68.00	0	312	0.00%
2021/12/14	0	0.00	1	54.90	58.60	-1	30	-3.30%
2021/11/02	1	53.20	0	0.00	52.90	1	32	3.03%
2021/10/26	0	0.00	1	54.40	54.30	-1	34	-2.90%
2021/10/21	1	52.00	0	0.00	52.00	1	34	2.86%
2021/10/20	1	54.20	0	0.00	54.00	1	35	2.83%
2021/08/16	1	53.50	0	0.00	53.30	1	53	1.87%
2021/08/10	1	58.60	0	0.00	58.60	1	61	1.61%
2021/05/19	0.1	65.10	0	0.00	65.10	0.1	180	0.08%
2021/04/12	1	84.80	1	82.50	82.00	0	157	0.00%
2021/04/08	0	0.00	1	85.80	85.80	-1	158	-0.63%
2021/04/01	0	0.00	1	84.40	84.50	-1	163	-0.61%
2021/03/22	0	0.00	1	79.90	80.00	-1	143	-0.70%
2021/03/17	0	0.00	1	74.40	74.40	-1	133	-0.75%
2021/03/08	0	0.00	1	80.90	79.10	-1	132	-0.75%
2021/03/03	0	0.00	1	76.50	78.40	-1	127	-0.78%
2020/11/19	0	0.00	2	71.20	71.60	-2	58	-3.40%
2020/11/16	0	0.00	2	69.15	69.40	-2	54	-3.69%
2020/11/10	2	66.35	2	66.00	65.50	0	54	0.00%
2020/11/09	1	66.50	1	67.30	68.00	0	53	0.00%
2020/10/30	1	60.30	0	0.00	58.40	1	53	1.86%
2020/10/22	2	61.05	0	0.00	61.10	2	59	3.38%
2020/09/18	0	0.00	1	64.00	64.00	-1	120	-0.83%
2020/07/08	0	0.00	1	71.60	72.60	-1	286	-0.35%
2020/06/30	2	73.00	0	0.00	72.10	2	317	0.63%
2020/06/24	4	73.83	0	0.00	73.40	4	313	1.27%
2020/06/22	2	74.30	4	74.15	75.50	-2	298	-0.67%
2020/05/08	1	67.00	0	0.00	66.90	1	362	0.28%
2020/04/30	2	65.00	0	0.00	64.80	2	370	0.54%
2020/04/24	0	0.00	1	59.90	58.50	-1	377	-0.27%
2020/04/21	2	57.25	2	56.00	54.80	0	374	0.00%
2020/04/10	0	0.00	1	60.00	56.50	-1	370	-0.27%
2020/04/09	2	55.05	0	0.00	55.30	2	366	0.55%
2020/04/08	2	53.35	2	54.75	54.50	0	372	0.00%
2020/04/07	0	0.00	1	55.00	55.50	-1	382	-0.26%
2020/04/06	1	51.50	0	0.00	51.80	1	371	0.27%
2020/04/01	0	0.00	4	50.65	51.00	-4	366	-1.09%
2020/03/27	1	46.10	0	0.00	46.00	1	365	0.27%
2020/03/25	0	0.00	2	45.30	45.20	-2	362	-0.55%
2020/03/24	1	40.70	0	0.00	41.65	1	361	0.28%
2020/03/23	0	0.00	1	40.00	39.55	-1	362	-0.28%
2020/03/20	1	41.35	0	0.00	40.95	1	362	0.28%
2020/03/17	1	45.25	1	44.90	44.00	0	372	0.00%
2020/03/16	1	50.00	0	0.00	46.85	1	368	0.27%
2020/03/13	0	0.00	2	50.20	50.20	-2	360	-0.55%
2020/03/12	1	58.00	1	56.10	55.60	0	352	0.00%
2020/02/21	1	78.00	0	0.00	77.50	1	350	0.29%
2020/02/14	2	79.35	3	79.80	80.20	-1	348	-0.29%
2020/02/07	1	77.00	0	0.00	74.50	1	372	0.27%
2020/01/31	0	0.00	6	78.28	78.40	-6	393	-1.52%
2019/12/27	0	0.00	1	84.90	84.90	-1	512	-0.20%
2019/12/26	1	85.50	0	0.00	85.40	1	550	0.18%
2019/11/22	1	87.50	1	86.80	86.90	0	1,057	0.00%
2019/11/06	0	0.00	3	90.20	89.00	-3	1,224	-0.25%
2019/11/01	2	89.10	0	0.00	90.80	2	1,303	0.15%
2019/10/30	1	88.40	0	0.00	88.50	1	1,324	0.08%
2019/10/18	1	92.70	1	94.10	94.00	0	1,426	0.00%
2019/10/16	1	92.10	0	0.00	91.90	1	1,463	0.07%
2019/10/14	0	0.00	0.1	93.00	93.00	-0.1	1,537	-0.01%
2019/10/08	0.1	97.50	0	0.00	97.50	0.1	1,571	0.01%
2019/10/07	1	99.50	4	103.00	99.50	-3	1,564	-0.19%
2019/10/04	0	0.00	1	110.50	110.50	-1	1,521	-0.07%
2019/10/02	1	113.50	1	110.00	109.00	0	1,529	0.00%
2019/09/25	1	108.50	0	0.00	109.00	1	1,536	0.07%
2019/09/23	1	108.50	0	0.00	109.00	1	1,462	0.07%
2019/09/18	5	99.36	0	0.00	100.00	5	1,311	0.38%
2019/09/17	2	98.25	1	98.60	97.20	1	1,302	0.08%
2019/09/11	1	94.50	0	0.00	94.70	1	1,348	0.07%
2019/09/02	0	0.00	1	99.90	98.50	-1	1,600	-0.06%
2019/08/28	2	96.55	2	98.25	96.70	0	1,564	0.00%
2019/08/23	6	96.07	6	96.12	96.20	0	1,530	0.00%
2019/08/16	1	94.00	0	0.00	93.60	1	1,466	0.07%
2019/08/14	0	0.00	2	97.95	93.70	-2	1,452	-0.14%
2019/08/08	0	0.00	1	98.30	98.30	-1	1,339	-0.07%
2019/08/07	3	98.20	0	0.00	97.20	3	1,320	0.23%
2019/08/02	0	0.00	1	99.40	96.30	-1	1,222	-0.08%
2019/07/25	1	96.60	0	0.00	96.60	1	1,142	0.09%
2019/07/23	0	0.00	1	100.00	97.30	-1	1,115	-0.09%
2019/07/18	1	93.60	0	0.00	94.50	1	999	0.10%
2019/07/17	1	95.70	0	0.00	95.20	1	984	0.10%
2019/07/10	1	87.10	1	87.60	87.30	0	808	0.00%
2019/07/05	6	90.78	0	0.00	87.50	6	773	0.78%
2019/07/03	0	0.00	1	86.40	86.40	-1	705	-0.14%
2019/06/27	0	0.00	1	82.30	82.20	-1	667	-0.15%
2019/06/24	1	82.00	0	0.00	82.10	1	641	0.16%
2019/06/19	1	85.00	0	0.00	84.70	1	590	0.17%
2019/06/13	0	0.00	6	91.85	93.50	-6	369	-1.62%
2019/03/04	0	0.00	1	68.50	68.50	-1	108	-0.93%
2019/02/26	0	0.00	1	62.00	62.00	-1	102	-0.98%
2019/02/21	0	0.00	1	61.80	61.50	-1	99	-1.01%
2019/02/15	1	62.50	0	0.00	61.80	1	95	1.04%
2019/01/23	0	0.00	1	60.30	60.70	-1	88	-1.13%
2019/01/22	0	0.00	1	60.30	60.50	-1	88	-1.13%
2019/01/17	1	58.50	0	0.00	58.60	1	87	1.14%
2019/01/16	1	60.00	0	0.00	58.60	1	87	1.14%
2018/11/20	0	0.00	1	41.15	41.50	-1	32	-3.09%
2018/08/07	0	0.00	1	51.10	51.10	-1	36	-2.76%
2018/06/12	0	0.00	1	47.90	48.10	-1	42	-2.36%
2018/06/07	1	46.60	0	0.00	46.80	1	42	2.36%
2018/06/06	0	0.00	1	47.70	48.10	-1	42	-2.38%
2018/06/05	1	46.70	0	0.00	46.00	1	41	2.41%
2018/03/09	1	52.00	0	0.00	51.10	1	28	3.45%